Allegro.eu SA |
ALE.WA |
33.575 |
19.16 |
14.7 |
16.2 |
19.1 |
23.1 |
27.9 |
32.1 |
34.5 |
CCC S.A. |
CCC.WA |
229.9 |
111.96 |
42.2 |
66.1 |
110.7 |
164.7 |
225.0 |
285.3 |
323.1 |
Answear.com S.A. |
ANR.WA |
29.0 |
nan |
45.3 |
52.6 |
71.2 |
110.4 |
165.6 |
211.6 |
234.1 |
CD Projekt S.A. |
CDR.WA |
225.1 |
69.64 |
61.3 |
68.4 |
92.3 |
150.4 |
242.0 |
322.5 |
356.7 |
Dom Development S.A. |
DOM.WA |
219.5 |
221.09 |
202.1 |
211.3 |
229.0 |
250.7 |
274.0 |
295.8 |
308.4 |
Dom Development S.A. |
DOM.WA |
219.5 |
221.09 |
202.1 |
211.3 |
229.0 |
250.7 |
274.0 |
295.8 |
308.4 |
Dom Development S.A. |
DOM.WA |
219.5 |
221.09 |
202.1 |
211.3 |
229.0 |
250.7 |
274.0 |
295.8 |
308.4 |
Dom Development S.A. |
DOM.WA |
219.5 |
221.09 |
202.1 |
211.3 |
229.0 |
250.7 |
274.0 |
295.8 |
308.4 |
Asseco Poland S.A. |
ACP.WA |
153.7 |
432.85 |
152.9 |
167.4 |
194.7 |
228.8 |
266.2 |
301.7 |
322.5 |
Asseco Poland S.A. |
ACP.WA |
153.7 |
432.85 |
152.9 |
167.4 |
194.7 |
228.8 |
266.2 |
301.7 |
322.5 |
Asseco Poland S.A. |
ACP.WA |
153.7 |
432.85 |
152.9 |
167.4 |
194.7 |
228.8 |
266.2 |
301.7 |
322.5 |
Asseco Poland S.A. |
ACP.WA |
153.7 |
432.85 |
152.9 |
167.4 |
194.7 |
228.8 |
266.2 |
301.7 |
322.5 |
Wittchen S.A. |
WTN.WA |
20.35 |
33.58 |
29.2 |
32.2 |
38.6 |
46.9 |
57.1 |
66.9 |
72.5 |
Oponeo.pl S.A. |
OPN.WA |
96.8 |
98.02 |
64.2 |
70.2 |
81.8 |
96.9 |
114.7 |
132.3 |
142.7 |
Oponeo.pl S.A. |
OPN.WA |
96.8 |
98.02 |
64.2 |
70.2 |
81.8 |
96.9 |
114.7 |
132.3 |
142.7 |
Oponeo.pl S.A. |
OPN.WA |
96.8 |
98.02 |
64.2 |
70.2 |
81.8 |
96.9 |
114.7 |
132.3 |
142.7 |
Oponeo.pl S.A. |
OPN.WA |
96.8 |
98.02 |
64.2 |
70.2 |
81.8 |
96.9 |
114.7 |
132.3 |
142.7 |
Ailleron S.A. |
ALL.WA |
22.15 |
112.34 |
46.3 |
52.8 |
67.9 |
97.4 |
137.9 |
173.3 |
192.1 |
Mercedes-Benz Group AG |
MBG.DE |
54.06 |
nan |
37.4 |
51.4 |
78.2 |
111.4 |
146.0 |
177.4 |
196.7 |
Volkswagen AG |
VOW.DE |
100.0 |
nan |
-83.3 |
-24.0 |
88.3 |
232.4 |
396.8 |
559.1 |
658.7 |
Tesla, Inc. |
TSLA |
259.51 |
20.51 |
51.7 |
62.1 |
84.4 |
121.7 |
174.0 |
227.9 |
260.0 |
NVIDIA Corporation |
NVDA |
106.43 |
40.65 |
24.2 |
29.3 |
48.1 |
106.5 |
224.2 |
346.5 |
413.8 |
Marvipol Development S.A. |
MVP.WA |
6.88 |
nan |
8.3 |
9.4 |
11.4 |
14.0 |
16.9 |
19.6 |
21.3 |
Marvipol Development S.A. |
MVP.WA |
6.88 |
nan |
8.3 |
9.4 |
11.4 |
14.0 |
16.9 |
19.6 |
21.3 |
D.R. Horton, Inc. |
DHI |
126.04 |
117.51 |
161.0 |
174.5 |
208.1 |
271.5 |
351.1 |
412.1 |
440.6 |
Budimex SA |
BDX.WA |
626.0 |
228.41 |
466.0 |
487.0 |
527.7 |
582.4 |
639.0 |
685.2 |
710.8 |
Orange Polska S.A. |
OPL.WA |
9.544 |
19.55 |
-0.2 |
0.9 |
2.9 |
5.2 |
7.6 |
9.8 |
11.1 |
Ambra S.A. |
AMB.WA |
21.5 |
48.35 |
29.8 |
31.7 |
35.4 |
40.1 |
45.4 |
50.3 |
53.0 |
Grupa Kety S.A. |
KTY.WA |
840.0 |
627.71 |
305.9 |
353.4 |
450.2 |
591.2 |
770.9 |
943.9 |
1043.2 |
Grupa Kety S.A. |
KTY.WA |
840.0 |
627.71 |
305.9 |
353.4 |
450.2 |
591.2 |
770.9 |
943.9 |
1043.2 |
Grupa Kety S.A. |
KTY.WA |
840.0 |
627.71 |
305.9 |
353.4 |
450.2 |
591.2 |
770.9 |
943.9 |
1043.2 |
Grupa Kety S.A. |
KTY.WA |
840.0 |
627.71 |
305.9 |
353.4 |
450.2 |
591.2 |
770.9 |
943.9 |
1043.2 |
Rainbow Tours S.A. |
RBW.WA |
142.5 |
238.6 |
35.6 |
55.1 |
94.7 |
149.3 |
223.1 |
307.7 |
362.4 |
Rainbow Tours S.A. |
RBW.WA |
142.5 |
238.6 |
35.6 |
55.1 |
94.7 |
149.3 |
223.1 |
307.7 |
362.4 |
Rainbow Tours S.A. |
RBW.WA |
142.5 |
238.6 |
35.6 |
55.1 |
94.7 |
149.3 |
223.1 |
307.7 |
362.4 |
Rainbow Tours S.A. |
RBW.WA |
142.5 |
238.6 |
35.6 |
55.1 |
94.7 |
149.3 |
223.1 |
307.7 |
362.4 |
Amazon.com, Inc. |
AMZN |
186.54 |
78.12 |
25.1 |
36.6 |
58.4 |
83.7 |
110.2 |
135.0 |
149.3 |
Enter Air Sp. z o.o. |
ENT.WA |
61.0 |
nan |
28.4 |
38.0 |
61.6 |
109.5 |
176.1 |
231.9 |
260.1 |
Enter Air Sp. z o.o. |
ENT.WA |
61.0 |
nan |
28.4 |
38.0 |
61.6 |
109.5 |
176.1 |
231.9 |
260.1 |
Carrefour SA |
CA.PA |
13.78 |
nan |
-2.3 |
2.7 |
12.3 |
23.4 |
35.3 |
46.4 |
53.0 |
Albertsons Companies, Inc. |
ACI |
22.36 |
nan |
2.8 |
6.5 |
13.6 |
22.1 |
30.9 |
38.9 |
43.6 |
Abbott Laboratories |
ABT |
129.38 |
121.15 |
35.7 |
38.4 |
44.4 |
54.0 |
65.3 |
74.6 |
79.8 |
Dino Polska S.A. |
DNP.WA |
523.8 |
176.2 |
204.3 |
239.7 |
310.2 |
404.1 |
520.2 |
639.5 |
712.6 |
Microsoft Corporation |
MSFT |
387.3 |
265.49 |
205.8 |
221.3 |
257.3 |
319.1 |
395.3 |
458.1 |
492.6 |
AC Spólka Akcyjna |
ACG.WA |
31.8 |
39.25 |
22.8 |
26.3 |
34.3 |
50.0 |
71.9 |
90.6 |
100.2 |
Kimberly-Clark Corporation |
KMB |
132.34 |
109.59 |
71.1 |
77.3 |
89.3 |
104.1 |
120.8 |
136.6 |
145.9 |
Atal S.A. |
1AT.WA |
61.2 |
78.49 |
4.6 |
11.9 |
25.6 |
53.2 |
96.9 |
131.5 |
143.7 |
Bayerische Motoren Werke Aktiengesellschaft |
BMW3.DE |
71.05 |
nan |
36.3 |
58.2 |
99.3 |
149.8 |
201.1 |
244.9 |
269.4 |
Bayerische Motoren Werke Aktiengesellschaft |
BMW.DE |
75.22 |
nan |
35.6 |
57.7 |
98.7 |
149.3 |
200.7 |
244.0 |
268.8 |
Colgate-Palmolive Company |
CL |
92.7 |
49.62 |
61.7 |
65.3 |
72.8 |
84.9 |
98.8 |
110.4 |
116.7 |
Cognor Holding S.A. |
COG.WA |
7.9 |
nan |
1.3 |
3.5 |
9.1 |
17.9 |
31.3 |
47.6 |
57.7 |
Coty Inc. |
COTY |
5.04 |
6.36 |
4.7 |
5.5 |
7.0 |
9.1 |
11.4 |
13.5 |
14.6 |
Garmin Ltd. |
GRMN |
199.11 |
109.92 |
89.9 |
94.4 |
103.6 |
116.8 |
131.5 |
144.2 |
151.3 |
The Coca-Cola Company |
KO |
72.52 |
35.41 |
27.9 |
30.0 |
34.8 |
43.5 |
53.8 |
61.9 |
66.0 |
Meta Platforms, Inc. |
META |
533.15 |
400.11 |
267.6 |
283.9 |
324.3 |
400.0 |
491.3 |
562.2 |
599.4 |
Comarch S.A. |
CMR.WA |
331.0 |
263.41 |
175.6 |
205.9 |
264.8 |
350.4 |
459.3 |
563.1 |
623.5 |
Echo Investment S.A. |
ECH.WA |
4.79 |
nan |
2.8 |
3.3 |
4.7 |
7.6 |
11.2 |
13.9 |
15.1 |
Archicom S.A. |
ARH.WA |
41.0 |
48.36 |
74.9 |
78.3 |
86.6 |
101.8 |
118.9 |
132.1 |
138.7 |
Stellantis N.V. |
STLA |
9.33 |
28.27 |
17.0 |
21.0 |
28.2 |
36.7 |
45.5 |
53.4 |
58.2 |
Dr. Ing. h.c. F. Porsche AG |
P911.DE |
46.96 |
42.99 |
66.9 |
71.8 |
80.8 |
91.6 |
102.9 |
113.3 |
119.4 |
Hyundai Motor Company |
005380.KS |
188800.0 |
nan |
-92308.4 |
-9959.7 |
142036.0 |
325395.0 |
516329.0 |
690754.0 |
792555.0 |
Samsung Electronics Co., Ltd. |
005930.KS |
55700.0 |
109915.91 |
34621.3 |
42277.2 |
56988.4 |
75245.4 |
94653.4 |
113035.0 |
123954.0 |
Samsung Electronics Co., Ltd. |
005935.KS |
46250.0 |
91267.7 |
32892.9 |
39795.8 |
53482.6 |
70173.4 |
88381.0 |
105024.0 |
115368.0 |
Sony Group Corporation |
SONY |
25.12 |
27.94 |
38.9 |
43.6 |
51.8 |
61.6 |
71.5 |
80.1 |
85.0 |
Sony Group Corporation |
6758.T |
3535.0 |
4014.39 |
7110.4 |
7720.4 |
8799.8 |
10130.6 |
11464.3 |
12628.9 |
13290.9 |
Panasonic Holdings Corporation |
6752.T |
1583.5 |
3806.26 |
417.2 |
661.3 |
1142.9 |
1707.4 |
2295.9 |
2822.8 |
3148.6 |
Kia Corporation |
000270.KS |
88200.0 |
184790.26 |
145467.0 |
154685.0 |
174151.0 |
202610.0 |
231395.0 |
253504.0 |
265298.0 |
Tarczynski S.A. |
TAR.WA |
131.5 |
279.49 |
-1.6 |
30.5 |
94.2 |
167.8 |
242.2 |
307.4 |
343.0 |
Zalando SE |
ZAL.DE |
34.73 |
18.42 |
4.0 |
6.0 |
9.8 |
15.1 |
22.1 |
29.3 |
33.5 |
Alcoa Corporation |
AA |
26.44 |
45.54 |
-6.7 |
0.9 |
18.5 |
44.9 |
72.9 |
100.8 |
117.5 |
Kino Polska TV Spolka Akcyjna |
KPL.WA |
17.7 |
38.69 |
40.5 |
42.6 |
46.8 |
51.9 |
57.0 |
61.5 |
64.0 |
LG H&H Co., Ltd. |
051905.KS |
125600.0 |
143805.66 |
242262.0 |
257891.0 |
291823.0 |
331409.0 |
367507.0 |
399077.0 |
417529.0 |
Arctic Paper S.A. |
ATC.WA |
15.44 |
26.35 |
13.5 |
15.6 |
19.6 |
24.2 |
28.9 |
33.1 |
35.4 |
General Motors Company |
GM |
46.88 |
nan |
-8.0 |
4.0 |
27.4 |
59.3 |
91.7 |
117.8 |
132.2 |
The Kroger Co. |
KR |
71.35 |
75.71 |
15.8 |
22.3 |
34.0 |
47.9 |
61.6 |
73.4 |
80.0 |
KGHM Polska Miedz S.A. |
KGH.WA |
124.95 |
268.18 |
-44.9 |
-16.1 |
39.2 |
109.4 |
186.6 |
260.4 |
307.3 |
3M Company |
MMM |
138.88 |
65.49 |
54.5 |
61.0 |
74.6 |
92.0 |
112.8 |
134.1 |
145.7 |
AB S.A. |
ABE.WA |
97.6 |
115.46 |
91.1 |
97.0 |
111.2 |
137.9 |
168.7 |
191.0 |
201.7 |
LPP SA |
LPP.WA |
15380.0 |
13335.79 |
11360.0 |
12941.8 |
15977.1 |
19758.7 |
24052.2 |
28211.5 |
30823.6 |
Auto Partner SA |
APR.WA |
19.1 |
19.98 |
21.7 |
24.0 |
30.6 |
44.3 |
62.5 |
76.8 |
83.8 |
Nutrien Ltd. |
NTR |
53.68 |
87.09 |
9.8 |
16.0 |
28.6 |
49.0 |
78.1 |
106.6 |
123.5 |
Winnebago Industries, Inc. |
WGO |
32.86 |
nan |
16.7 |
23.2 |
37.1 |
60.2 |
92.8 |
123.8 |
141.4 |
Ford Motor Company |
F |
10.06 |
nan |
-16.8 |
-14.5 |
-10.0 |
-4.0 |
3.1 |
10.2 |
14.1 |
NVR, Inc. |
NVR |
7146.88 |
3752.92 |
4218.6 |
4394.4 |
4741.6 |
5201.7 |
5712.2 |
6160.5 |
6416.5 |
Lennar Corporation |
LEN |
109.22 |
119.68 |
143.6 |
148.2 |
157.7 |
170.8 |
184.8 |
196.1 |
202.2 |
General Mills, Inc. |
GIS |
56.39 |
75.65 |
14.1 |
17.2 |
23.3 |
31.3 |
40.6 |
49.6 |
55.1 |
The Kraft Heinz Company |
KHC |
29.64 |
49.74 |
18.9 |
20.2 |
22.7 |
25.8 |
29.2 |
32.5 |
34.3 |
McCormick & Company, Incorporated |
MKC |
75.01 |
46.28 |
22.1 |
25.0 |
31.0 |
40.0 |
51.4 |
62.1 |
68.2 |
Toyota Motor Corporation |
7203.T |
2690.0 |
10636.04 |
-971.9 |
-265.8 |
1301.2 |
3599.7 |
6066.9 |
8389.7 |
9746.9 |
Benefit Systems S.A. |
BFT.WA |
3170.0 |
2358.72 |
2245.2 |
2364.3 |
2659.8 |
3185.5 |
3816.1 |
4275.2 |
4496.9 |
Benefit Systems S.A. |
BFT.WA |
3170.0 |
2358.72 |
2245.2 |
2364.3 |
2659.8 |
3185.5 |
3816.1 |
4275.2 |
4496.9 |
Benefit Systems S.A. |
BFT.WA |
3170.0 |
2358.72 |
2245.2 |
2364.3 |
2659.8 |
3185.5 |
3816.1 |
4275.2 |
4496.9 |
Benefit Systems S.A. |
BFT.WA |
3170.0 |
2358.72 |
2245.2 |
2364.3 |
2659.8 |
3185.5 |
3816.1 |
4275.2 |
4496.9 |
Text S.A. |
TXT.WA |
52.6 |
111.93 |
78.0 |
81.5 |
88.6 |
99.0 |
110.8 |
120.6 |
126.0 |
Tire Company Debica S.A. |
DBC.WA |
83.7 |
153.98 |
-65.9 |
-51.4 |
-22.8 |
16.9 |
64.2 |
117.7 |
152.3 |
Fabryka Farb i Lakierów Sniezka SA |
SKA.WA |
85.8 |
107.48 |
36.6 |
42.3 |
54.8 |
76.8 |
105.5 |
130.9 |
144.7 |
Fabryka Farb i Lakierów Sniezka SA |
SKA.WA |
85.8 |
107.48 |
36.6 |
42.3 |
54.8 |
76.8 |
105.5 |
130.9 |
144.7 |
Fabryka Farb i Lakierów Sniezka SA |
SKA.WA |
85.8 |
107.48 |
36.6 |
42.3 |
54.8 |
76.8 |
105.5 |
130.9 |
144.7 |
Fabryka Farb i Lakierów Sniezka SA |
SKA.WA |
85.8 |
107.48 |
36.6 |
42.3 |
54.8 |
76.8 |
105.5 |
130.9 |
144.7 |
Makarony Polskie S.A. |
MAK.WA |
18.58 |
37.65 |
23.4 |
24.8 |
27.5 |
31.0 |
34.9 |
38.3 |
40.4 |
Inter Cars S.A. |
CAR.WA |
568.0 |
737.73 |
601.6 |
668.7 |
806.9 |
1013.9 |
1258.3 |
1468.8 |
1581.6 |
Eurocash S.A. |
EUR.WA |
11.15 |
nan |
17.4 |
20.8 |
27.3 |
35.8 |
45.7 |
55.1 |
60.6 |
Mirbud S.A. |
MRB.WA |
14.24 |
16.41 |
16.0 |
16.6 |
17.7 |
19.2 |
20.8 |
22.1 |
22.8 |
ASBISc Enterprises Plc |
ASB.WA |
26.5 |
47.15 |
11.3 |
12.6 |
15.6 |
20.2 |
24.8 |
28.2 |
30.0 |
AT&T Inc. |
T |
27.53 |
51.48 |
7.8 |
10.6 |
15.8 |
22.8 |
31.4 |
39.7 |
44.6 |
Grenevia S.A. |
GEA.WA |
2.655 |
5.35 |
2.8 |
3.0 |
3.4 |
4.0 |
4.5 |
5.0 |
5.3 |
Wirtualna Polska Holding S.A. |
WPL.WA |
86.0 |
181.15 |
55.5 |
60.0 |
69.4 |
84.4 |
101.9 |
116.5 |
124.5 |
Wirtualna Polska Holding S.A. |
WPL.WA |
86.0 |
181.15 |
55.5 |
60.0 |
69.4 |
84.4 |
101.9 |
116.5 |
124.5 |
Wirtualna Polska Holding S.A. |
WPL.WA |
86.0 |
181.15 |
55.5 |
60.0 |
69.4 |
84.4 |
101.9 |
116.5 |
124.5 |
Wirtualna Polska Holding S.A. |
WPL.WA |
86.0 |
181.15 |
55.5 |
60.0 |
69.4 |
84.4 |
101.9 |
116.5 |
124.5 |
MLP Group S.A. |
MLG.WA |
83.8 |
nan |
-263.9 |
-254.2 |
-234.8 |
-219.4 |
-202.8 |
-192.4 |
-185.8 |
Apple Inc. |
AAPL |
208.37 |
85.68 |
1245590000.0 |
nan |
4455410000.0 |
6973500000.0 |
9548350000.0 |
nan |
13052000000.0 |
Voxel S.A. |
VOX.WA |
142.4 |
180.6 |
-307.7 |
-264.5 |
-193.2 |
-79.9 |
31.7 |
105.6 |
138.7 |
Netflix, Inc. |
NFLX |
1096.87 |
314.29 |
588.5 |
644.8 |
758.5 |
930.0 |
1141.3 |
1336.1 |
1449.2 |
Wawel S.A. |
WWL.WA |
640.0 |
649.84 |
690.9 |
743.5 |
850.4 |
989.2 |
1152.6 |
1313.8 |
1411.7 |
Chocoladefabriken Lindt & Sprüngli AG |
LISP.SW |
11920.0 |
23264.67 |
6245.2 |
6521.4 |
7040.8 |
7694.2 |
8391.0 |
9005.8 |
9362.1 |
Boryszew S.A. |
BRS.WA |
6.84 |
9.91 |
-3.0 |
-2.0 |
0.2 |
3.7 |
8.4 |
12.5 |
14.7 |