Logo Spółki Text S.A.: Wartość Wewnętrzna vs. Aktualna cena

Do wyliczenia wartości wewnętrznej spółek stosujemy 4 metody:

Finanse
Rachunek zysków i strat
Bilans
Przepływy pieniężne
Prognozy
Statystyki
Dywidendy
Rekomendacje
Modele wyceny
Wskaźniki
Analiza techniczna

Aktualna cena: 56.0
Wartość godziwa DCF: 116.3
Monte Carlo (mediana scenariuszy): 99.0
Wycena zdyskontowanych dywidend: 75.6
Wycena porównawcza (wskaźnikowa): 120.6

Kliknij poniżej aby rozwinąć i zobaczyć szczegóły


Metoda zdyskontowanych przepływów pieniężnych DCF (ang. Discounted Cash Flow) – uważana jest za najbardziej właściwą, polega na dyskontowaniu przepływów finansowych (FCFF) generowanych przez analizowaną spółkę. Silne strony tej metody to uwzględnienie wszystkich strumieni gotówki, jakie wpływają i wypływają ze spółki oraz kosztu pieniądza w czasie. Wadami metody wyceny DCF jest: duża ilość założeń parametrów (m.in. przychody, rentowność, koszt pieniądza w czasie, podatki) oraz długi horyzont czasowy przeprowadzanej wyceny.

Podstawowe założenia modelu DCF:

Średni wzrost przychodów (CAGR) w latach 2024-2033: 6.9%
Średni wzrost przychodów (CAGR) za poprzednie 2014-2023: None
Średni wzrost przychodów (CAGR) w najbliższych 5 latach (2024-2028): 7.8%
Średni wzrost przychodów (CAGR) za ostatnie 5 lat (2024-2028): 25.1%
Marża EBIT w okresie terminalnym (TV): 60.0 %
Beta: 0.688
Koszt kapitału (WACC): 11.1%



index 2024P 2025P 2026P 2027P 2028P 2029P 2030P 2031P 2032P 2033P TV
Przychód (mln) 362 391 422 456 488 517 548 581 616 653 659
Ebit (%) 55.0 55.0 55.0 55.0 60.0 60.0 60.0 60.0 60.0 60.0 60.0
EBIT (mln) 199 215 232 250 292 310 329 348 369 391 395
Amtortyzacja 39 43 46 50 53 56 60 63 67 71 73
Capex -36 -39 -42 -45 -48 -51 -54 -58 -61 -65 73
Δ Kapitału obr. -6 -7 -10 -10 -11 -11 -12 -13 -13 -14 -14
FCFF 169 183 200 216 250 265 281 298 315 334 331
Wartość bieżąca 163 160 157 152 159 155 148 142 136 130 1 234
FCFF (%) 46.7 47.0 47.4 47.4 51.3 51.3 51.3 51.3 51.2 51.2 0.0
symbol TXT.WA TXT.WA TXT.WA TXT.WA TXT.WA TXT.WA TXT.WA TXT.WA TXT.WA TXT.WA TXT.WA
id 1128 1131 1132 1135 1136 1139 1140 1142 1144 1147 1148


Kalkulacja wyceny (mln)
Wartość firmy (EV) 2 740
Dług netto -127
Gotówka 128
Udziały mniejszościowe 0
Ilość akcji 25 750
Wartość godziwa firmy 2 996
Wartość godziwa akcji 116.3
Kalkulacja WACC - koszt kapitału
Stopa wolna od ryzyka 5.5%
Premia rynkowa 5.1%
Beta 0.688
Udział kapitału własnego 107.0%
Udział długu -7.0%
Koszt kapitału własnego 10.7%
Koszt długu 5.5%
WACC 11.1%

Modelowanie probabilistyczne - Monte Carlo: To zaawansowana wersja wyceny DCF, w której analityk dokonuje założeń dla kluczowych parametrów, takich jak wzrost lub spadek przychodów, marża operacyjna, poziom inwestycji, amortyzacja i wysokość opodatkowania. W naszym modelu przeprowadzane jest 100 000 symulacji w losowych scenariuszach opartych na określonych zakresach dla tych parametrów (od wartości minimalnych do maksymalnych). Wyniki są następnie grupowane według przedziałów cenowych. W odróżnieniu od tradycyjnego modelu DCF, gdzie analityk prezentuje tylko jeden wynik wyceny, modelowanie Monte Carlo dostarcza pełniejszego obrazu, pokazując potencjalne skrajne wartości wyceny – od najniższych do najwyższych – w zależności od tego, jak dobrze spółka będzie performować. Dzięki temu inwestor może lepiej zrozumieć zarówno optymistyczne, jak i pesymistyczne scenariusze rozwoju firmy oraz ich wpływ na wartość spółki, uzyskując bardziej kompletny obraz ryzyka i możliwości związanych z inwestycją. Inwestor zyskuje w ten sposób nie tylko średnią wycenę, ale także widzi pełen wachlarz możliwych wyników, co pozwala mu lepiej przygotować się na różne potencjalne scenariusze.

Założenia modelu MIN MAX
Roczny wzrost sprzedaży (%) 4.0 10.0
Marża operacyjna EBIT (%) 55.00000000000001 65.0
Kapitał pracujący (%) 10.0 25.0
Capex (%) 7.000000000000001 14.000000000000002
Amortyzacja (%) 4.0 10.0
Koszt kapitału % (WACC) 9.5 11.0
Stopa podatkowa (%) 18.0 22.0
Monte Carlo Simulation Image

Metoda zdyskontowanych dywidend (DDM, ang. Discounted Dividend Model) to podejście stosowane w wycenie akcji spółek, które opiera się na założeniu, że wartość akcji jest równa sumie zdyskontowanych wartości przyszłych dywidend, które inwestor oczekuje otrzymać. Model ten jest szczególnie użyteczny dla firm, które regularnie przeznaczają min 70% z zysku na wypłatę dywidendy.

Podstawowe założenia modelu DDM:

Wskaźnik wypłaty dywidendy w najbliższych 10 latach: 70.0%
Zysk netto: 53.0%
Wzrost rezydualny: 1.0%

Index 2024P 2025P 2026P 2027P 2028P 2029P 2030P 2031P 2032P 2033P
Zysk/strata netto 177 735 191 954 207 310 223 895 241 806 258 733 274 257 290 712 308 155 326 644
DPS (Dywidenda na akcje) 5.2 6.0 6.0 6.5 6.6 7.0 7.5 7.9 8.4 8.9
Zdyskontowana dywidenda 4.7 5.4 5.1 5.1 4.6 4.5 4.3 4.1 3.9 3.7
id 880 883 885 887 889 891 893 895 897 901


Kalkulacja wyceny akcji

Wartość rezydualna TV DDM
88.9
Bieżąca wartość rezydualna
30.1
Bieżaca wartość DPS
45.5

Wartość godziwa na akcję
75.6
Kalkulacja WACC - koszt kapitału

Stopa wolna od ryzyka
5.5%
Premia rynkowa
5.1%
Beta
0.688
Udział kapitału własnego
107.0%
Udział długu
-7.0%
Koszt kapitału własnego
10.7%
Koszt długu
5.5%
WACC
11.1%

Metoda mnożnikowa – opiera się na porównaniu mnożników firm z branży, w której działa wyceniana spółka (np. EV/EBITDA, P/E, P/BV). Metoda ta bardzo dobrze odzwierciedla bieżący stan rynku, wymaga mniejszej liczby założeń oraz jest prostsza w zastosowaniu. Do jej wad można zaliczyć dużą podatność wyceny na zmienność cen porównywanych spółek, subiektywny dobór porównywalnych firm oraz uproszczenie obrazu spółki prowadzące do pominięcia bardzo istotnych parametrów (np. przewaga konkurencyjna, tempo wzrostu, poziom rentowności, strukturę zadłużenia).


EV/EBITDA TTM P/E TTM P/B TTM
Mediana dla branży 17.9 33.1 3.2
Text S.A. 7.5 8.8 10.6
Mediana / Text S.A. 2.4 3.8 0.3


Pozostałe spółki z branży Software - Application
Nazwa firmy Symbol Kapitalizacja (mln $) EV/EBITDA P/E P/B Giełda
Kainos Group plc KNOS.L 1,126 17.3 24.3 6.3 London Stock Exchange
Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS 171 9.4 22.2 1.9 Istanbul Stock Exchange
SAP SE SAP.DE 325,292 24.7 42.3 6.7 Frankfurt Stock Exchange
Bentley Systems, Incorporated BSY 15,274 37.0 65.8 14.4 NASDAQ Global Select
YGSOFT Inc. 002063.SZ 1,655 25.7 41.2 3.3 Shenzhen
Compass, Inc. COMP 4,649 86.4 -91.1 6.8 New York Stock Exchange
Xuan Wu Cloud Technology Holdings Limited 2392.HK 113 144.7 127.7 2.7 HKSE
Hunan Copote Science Technology Co.,Ltd. 600476.SS 417 116.9 183.4 20.8 Shanghai
Riskified Ltd. RSKD 835 -24.7 -22.9 2.4 New York Stock Exchange
Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO 76 7,730.2 -99.5 3.0 Taipei Exchange
Chrysos Corporation Limited C79.AX 513 66.8 -3,638.8 3.8 Australian Securities Exchange
CTOS Digital Bhd 5301.KL 490 14.8 21.6 3.4 Kuala Lumpur
Wisesoft Co., Ltd. 002253.SZ 316 -27.0 -30.2 2.1 Shenzhen
E2open Parent Holdings, Inc. ETWO-WT 570 -0.5 -1.6 1.2 New York Stock Exchange
Alkami Technology, Inc. ALKT 2,372 -49.2 -62.0 6.9 NASDAQ Global Select
Viant Technology Inc. DSP 156 22.4 39.5 5.5 NASDAQ Global Select
AppFolio, Inc. APPF 9,535 57.2 46.9 20.9 NASDAQ Global Market
HIMACS, Ltd. 4299.T 95 12.8 10.7 1.2 Tokyo
Kingdee International Software Group Company Limited 0268.HK 7,194 -386.6 -363.6 6.4 HKSE
Guidewire Software, Inc. GWRE 17,853 245.0 513.4 13.0 New York Stock Exchange
Quick Heal Technologies Limited QUICKHEAL.NS 174 190.5 302.2 3.5 National Stock Exchange of India
Sobal Corporation 2186.T 52 17.0 17.6 1.8 Tokyo
Perfect Corp. PERF 193 51.7 31.1 1.3 New York Stock Exchange
SHIFT Inc. 3697.T 2,886 30.5 4.0 0.8 Tokyo
E2open Parent Holdings, Inc. ETWO 1,032 -0.5 -1.6 1.2 New York Stock Exchange
Blackbaud, Inc. BLKB 3,070 -23.6 -10.8 34.4 NASDAQ Global Select
Lemonsoft Oyj LEMON.HE 160 14.8 31.1 4.3 Helsinki
Saudi Azm for Communication and Information Technology Company 9534.SR 424 68.6 71.5 13.0 Saudi
ServiceNow, Inc. NOW 178,655 69.5 108.2 16.4 New York Stock Exchange
Jiangsu Hoperun Software Co., Ltd. 300339.SZ 5,771 171.9 256.4 12.2 Shenzhen
Fair Isaac Corporation FICO 32,144 32.7 51.6 -23.3 New York Stock Exchange
Brilliance Technology Co., Ltd. 300542.SZ 869 -102.4 -88.8 11.9 Shenzhen
Vista Group International Limited VGL.NZ 451 39.7 -746.3 5.2 NZSE
Dropsuite Limited DSE.AX 273 484.5 4,965.0 133.1 Australian Securities Exchange
BlackLine, Inc. BL 3,170 33.8 36.1 7.7 NASDAQ Global Select
JinXianDai Information Industry Co.,Ltd. 300830.SZ 738 340.5 290.5 4.3 Shenzhen
WingArc1st Inc. 4432.T 893 13.3 21.5 3.1 Tokyo
ENECHANGE Ltd. 4169.T 115 -5.8 -3.2 3.0 Tokyo
The Descartes Systems Group Inc. DSGX 8,441 31.5 58.1 5.8 NASDAQ Global Select
AGS Corporation 3648.T 146 8.1 15.1 1.4 Tokyo
RPMGlobal Holdings Limited RUL.AX 463 80.9 109.5 13.1 Australian Securities Exchange
Anhui Wantong Technology Co.,Ltd. 002331.SZ 507 65.7 122.5 2.1 Shenzhen
Shopify Inc. SHOP 183,561 88.6 77.8 15.1 New York Stock Exchange
monday.com Ltd. MNDY 8,975 1,624.1 170.0 8.1 NASDAQ Global Select
Enjoyor Technology Co., Ltd. 300020.SZ 371 -1.3 -3.1 1.0 Shenzhen
Upland Software, Inc. UPLD 53 36.0 -1.1 0.6 NASDAQ Global Market
Bright Oceans Inter-Telecom Corporation 600289.SS 612 -109.5 -39.8 3.6 Shanghai
Weave Communications, Inc. WEAV 609 -55.3 -19.3 7.4 New York Stock Exchange
WonderFi Technologies Inc. WNDR.TO 167 34.1 -272.1 2.2 Toronto Stock Exchange
Better Collective A/S BETCO.ST 873 4.8 25.6 1.1 Stockholm Stock Exchange
Innofactor Oyj IFA1V.HE 72 17.2 60.3 2.6 Helsinki
cBrain A/S CBRAIN.CO 701 42.7 69.0 15.5 Copenhagen
Cint Group AB (publ) CINT.ST 258 3.9 42.7 0.6 Stockholm Stock Exchange
Microlise Group plc SAAS.L 190 41.1 -69.1 2.0 London Stock Exchange
TomTom N.V. TOM2.AS 732 23.1 -20.4 5.2 Amsterdam
NTG Clarity Networks Inc. NCI.V 68 6.8 9.2 6.1 Toronto Stock Exchange Ventures
MicroStrategy Incorporated MSTR 102,646 16.0 20.6 33.7 NASDAQ Global Select
Beijing LongRuan Technologies Inc. 688078.SS 352 89.5 86.6 3.4 Shanghai
Zoom Video Communications, Inc. 5ZM.F 21,713 23.7 21.2 2.5 Frankfurt Stock Exchange
Amplitude, Inc. AMPL 1,517 -16.2 -15.6 5.4 NASDAQ Capital Market
Fabrica Communications Co., LTD. 4193.T 80 12.1 36.4 3.3 Tokyo
Environment Friendly Holdings Corp. 3777.T 125 405.8 -197.6 5.6 Tokyo
Piesat Information Technology Co., Ltd. 688066.SS 834 -3.2 -4.3 6.6 Shanghai
Softfront Holdings 2321.T 70 121.4 -75.5 5.0 Tokyo
IZMO Limited IZMO.BO 65 8.3 11.7 1.6 Bombay Stock Exchange
Fujian Apex Software Co.,LTD 603383.SS 1,165 48.0 46.1 6.1 Shanghai
Adeia Inc. ADEA 1,631 6.7 19.4 4.0 NASDAQ Global Select
iFAST Corporation Ltd. AIY.SI 2,313 20.1 38.3 8.5 Stock Exchange of Singapore
Matterport, Inc. MTTR 1,763 -11.8 -6.8 4.4 NASDAQ Global Market
Marti Technologies, Inc. MRT 192 -2.1 -2.0 -2.4 American Stock Exchange
ON24, Inc. ONTF 221 -6.8 -6.1 1.5 New York Stock Exchange
MeridianLink, Inc. MLNK 1,467 26.6 -67.3 3.9 New York Stock Exchange
CleanSpark, Inc. CLSK 2,734 4.1 9.0 1.3 NASDAQ Capital Market
Paycom Software, Inc. PAYC 12,529 18.0 29.3 6.7 New York Stock Exchange
Geovis Technology Co.,Ltd 688568.SS 4,315 48.6 84.8 8.3 Shanghai
News Network Corporation Public Company Limited NEWS.BK 57 -10.2 -7.5 1.6 Thailand
Elastic N.V. ESTC 8,169 -881.5 -73.2 8.5 New York Stock Exchange
Linkage Software Co., LTD 688588.SS 852 26.4 32.1 4.9 Shanghai
Dynatrace, Inc. DT 14,530 61.8 29.4 5.4 New York Stock Exchange
SAP SE SAP 322,952 25.5 42.0 6.8 New York Stock Exchange
The Trade Desk, Inc. TTD 25,513 47.4 61.3 9.5 NASDAQ Global Market
Jamf Holding Corp. JAMF 1,118 18,337.3 -22.6 1.4 NASDAQ Global Select
DHC Software Co.,Ltd. 002065.SZ 4,294 40.6 64.2 2.6 Shenzhen
PT GoTo Gojek Tokopedia Tbk GOTO.JK 4,049 -49.7 -14.4 2.0 Jakarta Stock Exchange
Yojee Limited YOJ.AX 97 -48.4 -24.4 39.4 Australian Securities Exchange
Blackline Safety Corp. BLN.TO 382 103.4 -73.4 6.7 Toronto Stock Exchange
Porch Group, Inc. PRCH 1,594 10.9 28.3 -54.0 NASDAQ Capital Market
msg life ag MSGL.HM 172 9.5 12.4 1.9 Hamburg
Asure Software, Inc. ASUR 225 32.7 -14.3 1.2 NASDAQ Capital Market
X3 Holdings Co Ltd. XTKG 207 -2.6 -0.4 0.7 NASDAQ Capital Market
Chanjet Information Technology Company Limited 1588.HK 324 -365.2 67.6 2.5 HKSE
Cadence Design Systems, Inc. CDNS 95,058 56.7 93.9 19.0 NASDAQ Global Select
PagerDuty, Inc. PD 1,454 -93.7 -42.5 9.9 New York Stock Exchange
Weimob Inc. 2013.HK 1,147 -8.0 -4.2 4.2 HKSE
AudioEye, Inc. AEYE 135 -247.2 -32.5 18.4 NASDAQ Capital Market
Anacle Systems Limited 8353.HK 57 79.3 93.0 4.0 HKSE
Red Violet, Inc. RDVT 609 31.3 70.2 6.4 NASDAQ Capital Market
Facephi Biometria, S.A. ALPHI.PA 75 -271.6 -6.8 3.2 Paris
Agora, Inc. API 86 -3.4 -2.6 0.2 NASDAQ Global Select
Salesforce, Inc. CRM.NE 225,480 19.8 36.5 3.7 NEO
Vection Technologies Limited VR1.AX 51 -40.1 -14.1 7.2 Australian Securities Exchange
Snowflake Inc. SNOW 66,591 -55.1 -47.3 27.5 New York Stock Exchange
Phunware, Inc. PHUN 54 -13.1 -4.4 0.5 NASDAQ Capital Market
Alpha Systems Inc. 4719.T 357 16.0 16.2 1.2 Tokyo
Kernex Microsystems (India) Limited KERNEX.NS 212 44.7 37.0 11.8 National Stock Exchange of India
Megasoft Limited MEGASOFT.NS 95 22.6 -28.0 5.8 National Stock Exchange of India
Procore Technologies, Inc. PCOR 9,844 -114.8 -68.5 8.0 New York Stock Exchange
PensionBee Group plc PBEE.L 540 -149.9 -121.3 11.1 London Stock Exchange
Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS 391 9.0 14.3 5.2 Istanbul Stock Exchange
Vitec Software Group AB (publ) VIT-B.ST 1,606 9.8 38.4 3.2 Stockholm Stock Exchange
Tata Elxsi Limited TATAELXSI.BO 4,045 32.3 47.5 12.4 Bombay Stock Exchange
Tecnotree Oyj TEM1V.HE 90 3.3 10.4 0.9 Helsinki
Asseco South Eastern Europe S.A. ASE.WA 1,011 10.4 19.5 3.4 Warsaw Stock Exchange
Netcall plc NET.L 271 24.5 38.3 4.7 London Stock Exchange
Auction Technology Group plc ATG.L 560 7.5 25.5 0.8 London Stock Exchange
Text S.A. TXT.WA 396 7.5 8.8 10.6 Warsaw Stock Exchange
Claranova SE CLA.PA 206 0.8 -22.4 -6.2 Paris
eMudhra Limited EMUDHRA.NS 713 45.8 67.0 8.2 National Stock Exchange of India
Digital Arts Inc. 2326.T 722 22.3 33.4 6.1 Tokyo
AnyMind Group Inc. 5027.T 251 11.0 19.1 2.5 Tokyo
Sprinklr, Inc. CXM 2,124 47.1 19.4 3.3 New York Stock Exchange
Life360, Inc. 360.AX 6,746 596.9 666.9 17.0 Australian Securities Exchange
Cerence Inc. CRNC 504 -58.5 -19.9 3.3 NASDAQ Global Select
BC Technology Group Limited 0863.HK 1,508 118.3 209.3 7.7 HKSE
Brightcove Inc. BCOV 202 40.4 -30.2 2.1 NASDAQ Global Select
Neusoft Corporation 600718.SS 1,618 57.7 267.2 1.3 Shanghai
Alarm.com Holdings, Inc. ALRM 2,795 12.5 21.5 3.5 NASDAQ Global Select
Lyft, Inc. LYFT 6,351 -81.7 71.6 9.0 NASDAQ Global Select
Yonyou Network Technology Co.,Ltd. 600588.SS 7,052 -30.8 -21.8 6.8 Shanghai
Karooooo Ltd. KARO 1,441 19.4 26.6 7.4 NASDAQ Capital Market
Grab Holdings Limited GRAB 20,331 83.3 185.7 3.3 NASDAQ Global Select
Clearwater Analytics Holdings, Inc. CWAN 5,598 611.8 12.8 2.6 New York Stock Exchange
ArtSpark Holdings Inc. 3663.T 352 17.5 35.1 10.8 Tokyo
Oracle Corporation Japan 4716.T 14,052 23.4 33.8 13.8 Tokyo
NEOJAPAN Inc. 3921.T 173 13.7 17.9 4.0 Tokyo
EMRO. Incorporated 058970.KQ 399 38.7 27.5 5.9 KOSDAQ
Douzone Bizon Co., Ltd. 012510.KS 1,381 13.3 34.4 3.6 KSE
Pro-Ship Incorporated 3763.T 306 20.2 22.4 4.9 Tokyo
System Research Co.,Ltd. 3771.T 233 13.2 16.1 3.0 Tokyo
FFRI Security, Inc. 3692.T 372 66.0 82.7 20.4 Tokyo
SenseTime Group Inc. 0020.HK 8,370 -17.3 -12.7 2.3 HKSE
RingCentral, Inc. RNG 2,761 5.0 -229.4 -9.7 New York Stock Exchange
Autodesk, Inc. ADSK 61,563 40.7 52.2 23.4 NASDAQ Global Select
RIAMB (Beijing) Tech Dvlp Co 603082.SS 913 40.7 39.3 4.2 Shanghai
Lucas GC Limited Ordinary Shares LGCL 63 11.6 8.2 1.2 Nasdaq
Diebold Nixdorf, Incorporated DBD 2,258 12.1 -181.4 2.1 New York Stock Exchange
Beijing Baolande Software Corporation 688058.SS 316 -26.6 -28.2 3.5 Shanghai
HubSpot, Inc. HUBS 23,132 163.8 -1,942.0 11.2 New York Stock Exchange
Winner Technology Co., Inc. 300609.SZ 850 294.8 -1,138.4 6.2 Shenzhen
Thunder Software Technology Co.,Ltd. 300496.SZ 3,818 57.8 68.5 2.8 Shenzhen
Richinfo Technology Co., Ltd. 300634.SZ 1,729 57.3 59.1 4.6 Shenzhen
Workday, Inc. WDAY 60,106 78.9 123.7 6.8 NASDAQ Global Select
Materialise NV MTLS 307 10.2 46.4 1.0 NASDAQ Global Select
Calix, Inc. CALX 3,713 -205.4 -136.7 4.8 New York Stock Exchange
Newgen Software Technologies Limited NEWGEN.BO 1,438 30.1 39.1 8.2 Bombay Stock Exchange
M-POWER INFORMATION Co., LTD. 6874.TWO 57 11.9 18.9 3.2 Taipei Exchange
Mitek Systems, Inc. MITK 456 10.4 29.7 1.9 NASDAQ Capital Market
Braze, Inc. BRZE 2,806 -25.4 -25.7 5.6 NASDAQ Global Select
LivePerson, Inc. LPSN 93 5.5 -0.5 -1.1 NASDAQ Global Select
Globalway, Inc. 3936.T 54 -26.7 -20.7 9.2 Tokyo
Progress Software Corporation PRGS 1,957 2.2 34.2 4.3 NASDAQ Global Select
Intermap Technologies Corporation IMP.TO 131 40.6 58.3 11.7 Toronto Stock Exchange
But'one Information Corporation,Xi'an 600455.SS 243 30.0 51.0 5.7 Shanghai
Shenzhen Goodix Technology Co., Ltd. 603160.SS 4,855 49.2 54.5 3.9 Shanghai
BeiJing Seeyon Internet Software Corp. 688369.SS 467 -14.5 -13.2 3.7 Shanghai
Aisino Corporation 600271.SS 2,412 79.8 -15,775.1 1.3 Shanghai
IAR Systems Group AB (publ) IAR-B.ST 228 13.3 26.9 5.0 Stockholm Stock Exchange
Smart Eye AB (publ) SEYE.ST 245 -29.6 -10.2 1.6 Stockholm Stock Exchange
IZMO Limited IZMO.NS 66 8.3 11.7 1.6 National Stock Exchange of India
Shopify Inc. SHOP.TO 183,000 150.5 114.1 16.6 Toronto Stock Exchange
Newgen Software Technologies Limited NEWGEN.NS 1,436 30.1 39.1 8.2 National Stock Exchange of India
Intapp, Inc. INTA 3,421 -119,575.1 -187.9 6.6 NASDAQ Global Select
Wemade Co.,Ltd. 112040.KQ 725 3.4 4.5 2.3 KOSDAQ
Avant Corporation 3836.T 383 12.9 17.6 3.8 Tokyo
Asteria Corporation 3853.T 75 13.8 18.4 1.8 Tokyo
ANSYS, Inc. ANSS 32,907 36.5 55.2 5.3 NASDAQ Global Select
Smartsheet Inc. SMAR 7,906 -891.3 24,227.5 11.1 New York Stock Exchange
Docebo Inc. DCBO 935 41.3 41.4 18.2 NASDAQ Global Select
Salesforce, Inc. CRM 231,648 20.5 37.9 3.9 New York Stock Exchange
PubMatic, Inc. PUBM 409 23.4 -231.4 1.6 NASDAQ Global Market
Quadient S.A. QDT.PA 628 -1.2 8.4 0.5 Paris
RateGain Travel Technologies Limited RATEGAIN.BO 657 21.2 27.6 3.4 Bombay Stock Exchange
oRo Co., Ltd. 3983.T 347 17.3 23.3 4.6 Tokyo
Sourcenext Corporation 4344.T 163 -9.2 -6.2 3.1 Tokyo
Energy One Limited EOL.AX 286 37.6 107.0 8.3 Australian Securities Exchange
Genesys International Corporation Limited GENESYS.NS 280 16.0 41.3 4.2 National Stock Exchange of India
Bigtincan Holdings Limited BTH.AX 115 17.8 -2.6 0.9 Australian Securities Exchange
Digital Turbine, Inc. APPS 468 2.2 -5.7 3.0 NASDAQ Capital Market
Sportradar Group AG SRAD 9,185 17.5 135.3 8.2 NASDAQ Global Select
Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ 433 -5.6 -5.9 30.1 Shenzhen
Scala, Inc. 4845.T 52 -17.9 -9.9 1.6 Tokyo
Cross Cat Co., Ltd. 2307.T 110 8.5 12.3 2.8 Tokyo
PTC Inc. PTC 24,907 27.2 48.1 7.0 NASDAQ Global Select
Japan Process Development Co., Ltd. 9651.T 97 10.2 10.0 1.3 Tokyo
ePlus inc. PLUS 1,955 13.4 16.2 1.9 NASDAQ Global Select
eBASE Co.,Ltd. 3835.T 152 15.1 18.2 3.1 Tokyo
RateGain Travel Technologies Limited RATEGAIN.NS 660 21.2 27.6 3.4 National Stock Exchange of India
IAC InterActive Corp. US44891N2080.SG 2,614 -3.9 -5.1 0.5 Stuttgart
Intuit Inc. INTU 200,288 36.8 57.9 10.0 NASDAQ Global Select
Manhattan Associates, Inc. MANH 12,973 46.6 58.9 46.7 NASDAQ Global Select
Safie Inc. 4375.T 434 -47.1 -39.5 6.9 Tokyo
Full Truck Alliance Co. Ltd. YMM 578 3.6 1.1 0.1 New York Stock Exchange
Formpipe Software AB (publ) FPIP.ST 155 13.3 72.3 3.1 Stockholm Stock Exchange
Cybozu, Inc. 4776.T 1,249 22.2 42.2 15.1 Tokyo
Smart Parking Limited SPZ.AX 217 24.5 53.5 8.7 Australian Securities Exchange
Open Text Corporation OTEX.TO 8,030 1.6 12.9 2.1 Toronto Stock Exchange
Blend Labs, Inc. BLND 725 -74.0 -31.1 -32.6 New York Stock Exchange
Enfusion, Inc. ENFN 1,020 72.5 359.3 13.9 New York Stock Exchange
Paycor HCM, Inc. PYCR 4,088 39.9 -188.5 3.1 NASDAQ Global Select
Beijing Ultrapower Software Co., Ltd. 300002.SZ 3,889 17.6 20.5 3.9 Shenzhen
Fixstars Corporation 3687.T 437 24.7 33.2 8.6 Tokyo
Expert.ai S.p.A. EXAI.MI 187 -36.8 -9.5 3.0 Milan
BASE, Inc. 4477.T 316 68.6 101.6 3.5 Tokyo
Longshine Technology Group Co., Ltd. 300682.SZ 3,077 -79.5 -104.1 3.4 Shenzhen
Rumble Inc. RUMBW 3,225 -11.5 -6.8 6.5 NASDAQ Global Market
Qt Group Oyj QTCOM.HE 1,376 17.4 21.1 6.3 Helsinki
Admicom Oyj ADMCM.HE 281 27.2 57.6 7.6 Helsinki
Nemetschek SE NEM.DE 16,782 40.5 75.6 17.6 Frankfurt Stock Exchange
Dassault Systèmes SE DSY.PA 50,689 18.8 31.2 4.3 Paris
TXT e-solutions S.p.A. TXT.MI 458 6.5 23.1 2.5 Milan
1Spatial Plc SPA.L 71 14.2 316.5 2.9 London Stock Exchange
CENIT Aktiengesellschaft CSH.DE 72 4.8 -12.8 1.5 Frankfurt Stock Exchange
Unifiedpost Group SA UPG.BR 151 -9.3 0.0 0.0 Brussels
NSD Co., Ltd. 9759.T 1,799 14.7 22.0 3.9 Tokyo
CDS Co., Ltd. 2169.T 81 10.2 12.4 1.4 Tokyo
JFrog Ltd. FROG 5,332 -98.9 -60.2 6.3 NASDAQ Global Select
Enterprise Development Holdings Limited 1808.HK 113 -48.6 11.1 2.2 HKSE
Kakao Games Corp. 293490.KQ 988 3.0 -11.8 1.2 KOSDAQ
Paylocity Holding Corporation PCTY 9,437 29.3 41.9 7.7 NASDAQ Global Select
Quick Heal Technologies Limited QUICKHEAL.BO 174 190.5 302.2 3.5 Bombay Stock Exchange
RM plc RM.L 113 216.0 -17.6 4.9 London Stock Exchange
Dawn Corp. 2303.T 52 16.0 19.5 3.0 Tokyo
Dareway Software Co.,Ltd. 688579.SS 638 76.4 85.3 3.4 Shanghai
NICE Ltd. NICE 8,356 10.9 18.1 2.4 NASDAQ Global Select
Evolution AB (publ) E3G1.SG 17,590 11.0 12.5 4.0 Stuttgart
Vertex, Inc. VERX 4,094 55.3 -80.8 16.4 NASDAQ Global Market
Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ 2,303 -4.7 -6.0 27.6 Shenzhen
Shanghai Baosight Software Co.,Ltd. 600845.SS 8,160 25.0 32.9 5.8 Shanghai
Ubicom Holdings, Inc. 3937.T 91 11.2 15.5 2.4 Tokyo
Fukui Computer Holdings,Inc. 9790.T 454 13.7 15.8 2.4 Tokyo
Black Box Limited BBOX.BO 913 15.5 38.7 10.5 Bombay Stock Exchange
Kellton Tech Solutions Limited KELLTONTEC.BO 156 9.3 16.5 2.5 Bombay Stock Exchange
Solidwizard Technology Co., Ltd. 8416.TWO 157 13.5 14.4 3.0 Taipei Exchange
The Descartes Systems Group Inc. DSG.TO 8,442 31.5 58.1 5.8 Toronto Stock Exchange
Kellton Tech Solutions Limited KELLTONTEC.NS 154 9.3 16.5 2.5 National Stock Exchange of India
Miroku Jyoho Service Co., Ltd. 9928.T 382 7.3 13.0 1.9 Tokyo
Money Forward, Inc. 3994.T 2,441 -318.4 -57.2 8.9 Tokyo
Where Food Comes From, Inc. WFCF 58 18.6 29.0 5.9 NASDAQ Capital Market
KFin Technologies Limited KFINTECH.NS 2,223 36.5 56.8 13.8 National Stock Exchange of India
SOLXYZ Co., Ltd. 4284.T 57 7.8 14.4 1.4 Tokyo
Computer Institute of Japan, Ltd. 4826.T 191 17.0 27.8 2.0 Tokyo
ATLED CORP. 3969.T 76 12.0 15.4 2.2 Tokyo
Verb Technology Company, Inc. VERB 1,180 -144.3 -3.1 1.6 NASDAQ Capital Market
Intellect Design Arena Limited INTELLECT.NS 1,476 21.2 36.3 4.6 National Stock Exchange of India
KFin Technologies Limited KFINTECH.BO 2,222 36.5 56.8 13.8 Bombay Stock Exchange
Atlassian Corporation TEAM 43,874 -997.9 -328.5 32.0 NASDAQ Global Select
UNIRITA Inc. 3800.T 99 17.6 20.2 1.2 Tokyo
Facephi Biometria, S.A. FACE.MC 75 -271.6 -6.8 3.2 Madrid Stock Exchange
Instructure Holdings, Inc. INST 3,457 35.3 -41.4 2.7 New York Stock Exchange
Shanghai Wondertek Software Co., Ltd 603189.SS 799 18,150.2 666.0 4.4 Shanghai
Nucleus Software Exports Limited NUCLEUS.BO 301 12.1 15.6 3.2 Bombay Stock Exchange
C. E. Info Systems Limited MAPMYINDIA.BO 1,106 46.4 65.8 12.3 Bombay Stock Exchange
IVU Traffic Technologies AG IVU.DE 450 16.4 31.3 4.5 Frankfurt Stock Exchange
eMudhra Limited EMUDHRA.BO 712 45.8 67.0 8.2 Bombay Stock Exchange
OneConnect Financial Technology Co., Ltd. OCFT 269 -12.9 -4.9 0.8 New York Stock Exchange
Lightspeed Commerce Inc. LSPD.TO 1,654 -3.8 -2.8 1.2 Toronto Stock Exchange
Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ 624 -41.5 -39.5 2.9 Shenzhen
Nucleus Software Exports Limited NUCLEUS.NS 300 12.1 15.6 3.2 National Stock Exchange of India
Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ 1,502 38.0 428.4 3.6 Shenzhen
AppLovin Corporation APP 147,024 46.9 63.9 127.3 NASDAQ Global Select
Celebrus Technologies plc CLBS.L 90 13.7 13.0 2.0 London Stock Exchange
Tracxn Technologies Limited TRACXN.NS 63 637.8 -58.4 8.5 National Stock Exchange of India
Tribal Group plc TRB.L 145 8.9 19.0 2.0 London Stock Exchange
SmartCraft ASA SMCRT.OL 420 21.1 44.8 4.7 Oslo Stock Exchange
Esker SA ALESK.PA 1,931 55.4 109.8 15.1 Paris
Sidetrade SA ALBFR.PA 460 39.1 36.8 7.4 Paris
Shopify Inc. 307.F 186,763 150.2 114.1 16.6 Frankfurt Stock Exchange
Tracsis plc TRCS.L 144 14.8 206.2 1.6 London Stock Exchange
Kernex Microsystems (India) Limited KERNEX.BO 213 44.7 37.0 11.8 Bombay Stock Exchange
Alfa Financial Software Holdings PLC ALFA.L 876 19.1 25.6 14.2 London Stock Exchange
Eleco Plc ELCO.L 186 20.1 41.2 4.6 London Stock Exchange
Big Technologies plc BIG.L 352 21.2 107.2 2.0 London Stock Exchange
Cerillion Plc CER.L 583 21.1 28.6 9.0 London Stock Exchange
Oxford Metrics plc OMG.L 70 9.6 76.3 0.7 London Stock Exchange
NCC Group plc NCC.L 583 49.5 -17.6 1.9 London Stock Exchange
SoftwareONE Holding AG SWON.SW 1,684 13.6 -634.5 1.6 Swiss Exchange
Salesforce, Inc. CRM.BA 225,356 19.8 2.0 0.2 Buenos Aires
Constellation Software Inc. CSU.TO 66,940 24.6 90.1 21.9 Toronto Stock Exchange
Kinaxis Inc. KXS.TO 4,061 84.1 411.5 9.8 Toronto Stock Exchange
Cambricon Technologies Corporation Limited 688256.SS 55,285 3,069.4 2,975.9 66.3 Shanghai
BigCommerce Holdings, Inc. BIGC 386 31.9 -20.6 9.6 NASDAQ Global Market
Global Infotech Co., Ltd. 300465.SZ 1,004 212.8 395.3 11.6 Shenzhen
ActiveOps Plc AOM.L 159 91.7 146.8 12.5 London Stock Exchange
Enghouse Systems Limited ENGH.TO 885 10.4 15.6 2.0 Toronto Stock Exchange
IRIS Business Services Limited IRIS.BO 76 34.0 51.9 8.9 Bombay Stock Exchange
Iress Limited IRE.AX 1,101 9.9 18.8 4.4 Australian Securities Exchange
F5, Inc. 0IL6.L 18,300 22.8 27.3 5.2 London Stock Exchange
InterDigital, Inc. 0U3Q.L 6,956 13.3 16.1 6.8 London Stock Exchange
Salesforce, Inc. FOO.DE 230,863 20.3 37.4 3.8 Frankfurt Stock Exchange
Infomedia Ltd IFM.AX 420 15.0 40.1 4.6 Australian Securities Exchange
cBrain A/S 0DWV.L 697 42.7 69.0 15.5 London Stock Exchange
Silvaco Group, Inc. Common Stock SVCO 133 -5.4 -4.2 1.6 Nasdaq
Lightspeed Commerce Inc. LSPD 1,652 -3.8 -2.6 1.1 New York Stock Exchange
Wondershare Technology Group Co., Ltd. 300624.SZ 2,073 -76.9 -67.9 13.7 Shenzhen
Tanla Platforms Limited TANLA.NS 937 13.0 16.9 3.5 National Stock Exchange of India
NameSilo Technologies Corp. URL.CN 87 37.6 -995.2 47.4 Canadian Securities Exchange
Upbound Group, Inc. UPBD 1,346 -0.6 12.9 1.9 NASDAQ Global Select
Salesforce, Inc. FOO.F 230,415 20.4 37.7 3.9 Frankfurt Stock Exchange
Objective Corporation Limited OCL.AX 1,219 48.2 57.8 19.2 Australian Securities Exchange
MicroStrategy Incorporated 0A7O.L 97,777 -49.0 -70.4 4.5 London Stock Exchange
TROOPS, Inc. TROO 94 -227.0 -63.6 1.3 NASDAQ Capital Market
Humanica Public Company Limited HUMAN.BK 186 11.8 17.8 1.6 Thailand
Hangzhou Raycloud Technology Co., Ltd. 688365.SS 944 -94.3 -88.0 7.5 Shanghai
Nuix Limited NXL.AX 515 13.6 -1,499.2 2.8 Australian Securities Exchange
Research Solutions, Inc. RSSS 93 37.5 -22.7 7.9 NASDAQ Capital Market
Adeia Inc. 0M2A.L 1,432 6.7 19.4 4.0 London Stock Exchange
Serviceware SE SJJ.DE 247 223.8 473.2 4.5 Frankfurt Stock Exchange
Skillcast Group plc SKL.L 69 71.8 98.8 8.7 London Stock Exchange
Broadleaf Co., Ltd. 3673.T 439 14.8 111.9 2.8 Tokyo
Interactive Digital Technologies Inc. 6486.TWO 121 13.3 13.9 2.0 Taipei Exchange
WiseTech Global Limited WTC.AX 24,951 76.0 121.3 15.3 Australian Securities Exchange
Coheris SA COH.PA 52 7.5 14.4 2.4 Paris
Upsales Technology AB (publ) UPSALE.ST 63 20.1 34.8 160.9 Stockholm Stock Exchange
Thinkific Labs Inc. THNC.TO 90 447.1 70.4 2.1 Toronto Stock Exchange
ShotSpotter, Inc. SSTI 163 347.6 -16.0 2.2 NASDAQ Capital Market
Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ 926 240.8 491.0 18.2 Shenzhen
Hansen Technologies Limited HSN.AX 805 37.5 401.2 4.1 Australian Securities Exchange
Mensch und Maschine Software SE 0RS2.L 1,004 16.3 28.7 10.8 London Stock Exchange
Intuit Inc. ITU.DE 198,821 36.0 57.9 10.0 Frankfurt Stock Exchange
IDOX plc IDOX.L 371 12.4 54.5 3.7 London Stock Exchange
accesso Technology Group plc ACSO.L 221 11.4 25.2 1.2 London Stock Exchange
Enea AB (publ) ENEA.ST 173 12.3 21.6 0.9 Stockholm Stock Exchange
dotdigital Group Plc DOTD.L 283 10.1 19.1 2.1 London Stock Exchange
The Sage Group plc SGE.L 14,165 17.0 33.7 10.0 London Stock Exchange
Learning Technologies Group plc LTG.L 1,073 6.6 26.8 1.8 London Stock Exchange
BIMobject AB BIM.ST 92 -36.5 -30.6 5.1 Stockholm Stock Exchange
PSI Software AG PSAN.DE 482 22.0 -95.6 4.3 Frankfurt Stock Exchange
Fabasoft AG FAA.DE 202 9.6 19.7 5.1 Frankfurt Stock Exchange
Ksolves India Limited KSOLVES.NS 83 15.9 22.9 35.1 National Stock Exchange of India
Mitake Information Corporation 8284.TWO 98 10.5 11.1 2.1 Taipei Exchange
Arab Sea Information Systems Company 7201.SR 139 -114.2 -32.7 4.5 Saudi
Vixtel Technologies Holdings Limited 1782.HK 355 -46.9 -33.6 15.3 HKSE
Inspur Software Co., Ltd. 600756.SS 695 -100.7 -110.0 2.3 Shanghai
MotorK plc MTRK.AS 223 -25.0 -14.1 6.4 Amsterdam
China Youzan Limited 8083.HK 675 -46.0 -29.1 5.2 HKSE
Uber Technologies, Inc. UBER 194,445 24.3 15.3 8.6 New York Stock Exchange
InfoBeans Technologies Limited INFOBEAN.NS 174 16.1 28.5 4.6 National Stock Exchange of India
SoundHound AI, Inc. SOUN 6,366 -32.9 -27.7 17.3 NASDAQ Global Market
GitLab Inc. GTLB 7,094 -66.0 585.4 9.0 NASDAQ Global Select
F5, Inc. FFV.DE 20,435 26.3 34.6 6.4 Frankfurt Stock Exchange
Gogolook Co., Ltd. 6902.TW 91 -245.6 -57.5 5.8 Taiwan
Clear Secure, Inc. YOU 3,163 18.0 17.7 25.9 New York Stock Exchange
Streamwide S.A. ALSTW.PA 108 10.5 32.6 5.9 Paris
Q2 Holdings, Inc. QTWO 4,671 63.3 951.9 8.0 New York Stock Exchange
Beat Holdings Limited 9399.T 147 -38.5 -33.0 9.8 Tokyo
Open Text Corporation OTEX 8,024 1.3 12.7 2.0 NASDAQ Global Select
Kinjiro Co.,Ltd. 4013.T 145 13.1 35.2 2.3 Tokyo
Black Box Limited BBOX.NS 914 15.5 38.7 10.5 National Stock Exchange of India
Datalex plc DLE.IR 75 -10.5 -4.6 342.6 Irish
Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS 350 -42.0 -55.7 2.8 Shanghai
Montnets Cloud Technology Group Co., Ltd. 002123.SZ 1,641 131.0 348.6 6.5 Shenzhen
Mensch und Maschine Software SE MUM.DE 1,008 16.3 28.7 10.8 Frankfurt Stock Exchange
Newland Digital Technology Co.,Ltd. 000997.SZ 4,170 24.5 28.1 4.2 Shenzhen
PROS Holdings, Inc. PRO 696 73.9 -96.2 -8.1 New York Stock Exchange
Vista Group International Limited VGL.AX 441 126.9 -788.9 5.5 Australian Securities Exchange
Semrush Holdings, Inc. SEMR 1,117 158.6 -870.0 4.0 New York Stock Exchange
Asiainfo Technologies Limited 1675.HK 1,266 17.7 16.7 1.4 HKSE
Eagle Eye Solutions Group plc EYE.L 93 16.3 8.5 1.8 London Stock Exchange
Newborn Town Inc. 9911.HK 1,824 18.6 22.5 7.0 HKSE
Hybrid Software Group PLC HYSG.BR 141 43.4 -44.4 1.1 Brussels
Tata Elxsi Limited TATAELXSI.NS 4,047 32.3 47.5 12.4 National Stock Exchange of India
Rimini Street, Inc. RMNI 386 16.4 -130.1 -12.7 NASDAQ Global Market
Beijing Kingsoft Office Software, Inc. 688111.SS 18,587 74.9 80.1 11.4 Shanghai
Subex Limited SUBEXLTD.NS 88 -136.4 -24.1 2.5 National Stock Exchange of India
8x8, Inc. EGHT 254 2.0 -11.7 1.9 New York Stock Exchange
Envestnet, Inc. ENV 3,495 58.3 -44.5 6.6 New York Stock Exchange
NavInfo Co., Ltd. 002405.SZ 2,755 -21.2 -18.8 2.4 Shenzhen
Cepton, Inc. CPTN 52 -4.2 -3.0 -1.0 NASDAQ Capital Market
Truecaller AB (publ) TRUE-B.ST 1,651 23.9 33.3 13.9 Stockholm Stock Exchange
Micro Systemation AB (publ) MSAB-B.ST 119 18.0 34.4 11.5 Stockholm Stock Exchange
Sword Group S.E. SWP.PA 387 9.5 15.9 3.6 Paris
AMTD Digital Inc. HKD 783 9.6 7.2 17.2 New York Stock Exchange
Hundsun Technologies Inc. 600570.SS 9,421 58.4 52.0 6.6 Shanghai
InterDigital, Inc. IDCC 6,909 11.2 14.8 6.3 NASDAQ Global Select
Fastly, Inc. FSLY 1,028 -8.4 -6.9 1.1 New York Stock Exchange
SoundHound AI, Inc. SOUNW 6,647 -32.9 -27.7 17.3 NASDAQ Global Market
Domo, Inc. DOMO 573 -11.2 -7.6 -3.1 NASDAQ Global Market
Jiangxi Tianli Technology, INC. 300399.SZ 854 291.2 347.0 12.0 Shenzhen
Yappli, Inc. 4168.T 95 22.8 23.2 6.1 Tokyo
Servyou Software Group Co., Ltd. 603171.SS 2,764 144.8 193.1 8.0 Shanghai
MoneyLion Inc. ML 972 18.2 102.4 3.2 New York Stock Exchange
OBIC Co.,Ltd. 4684.T 16,151 29.1 36.8 5.5 Tokyo
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ 1,581 -4,883.9 2,178.4 13.1 Shenzhen
Stamen Co.,Ltd. 4019.T 70 45.6 73.9 8.8 Tokyo
Science Arts, Inc. 4412.T 70 381.3 -25,382.3 7.8 Tokyo
SoftTech Engineers Limited SOFTTECH.NS 58 20.7 366.3 2.9 National Stock Exchange of India
Ming Yuan Cloud Group Holdings Limited 0909.HK 871 -26.9 -33.3 1.3 HKSE
Rocket Internet SE RKET.HM 1,622 0.0 0.0 0.0 Hamburg
Ramco Systems Limited RAMCOSYS.NS 172 23.5 -43.1 4.7 National Stock Exchange of India
PSQ Holdings, Inc. PSQH 73 -2.2 -1.5 3.1 New York Stock Exchange
Century Sage Scientific Holdings Limited 1450.HK 192 10.2 16.2 3.2 HKSE
KSK Co.,Ltd. 9687.T 179 12.0 14.0 1.6 Tokyo
Shanghai Weaver Network Co., Ltd. 603039.SS 2,229 82.1 83.7 7.7 Shanghai
DocuSign, Inc. DOCU 14,303 37.1 13.0 7.2 NASDAQ Global Select
Alight, Inc. ALIT 1,922 -0.0 -1.7 0.6 New York Stock Exchange
Beijing eGOVA Co,. Ltd 300075.SZ 1,538 -23.6 -25.6 3.2 Shenzhen
CS Disco, Inc. LAW 300 -5.7 -5.3 2.2 New York Stock Exchange
MicroAd, Inc. 9553.T 99 41.8 -813.2 4.5 Tokyo
Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ 1,125 71.3 100.5 4.5 Shenzhen
Ryomo Systems Co.,Ltd. 9691.T 89 3.0 8.4 1.0 Tokyo
Waldencast plc WALD 202 43.8 -4.6 0.3 NASDAQ Capital Market
PAR Technology Corporation PAR 2,149 -29.6 -24.4 2.4 New York Stock Exchange
Xtract One Technologies Inc. XTRA.TO 92 -15.4 -10.8 16.9 Toronto Stock Exchange
Kingsoft Cloud Holdings Limited KC 2,188 -18.5 -12.6 4.8 NASDAQ Global Select
SpiderPlus & Co. 4192.T 117 -84.6 -26.9 6.6 Tokyo
Aptitude Software Group plc APTD.L 205 15.9 30.6 2.6 London Stock Exchange
eGain Corporation EGAN 164 60.1 58.1 3.3 NASDAQ Capital Market
SoftTech Engineers Limited SOFTTECH.BO 58 20.7 366.3 2.9 Bombay Stock Exchange
Asana, Inc. ASAN 3,273 -15.6 -14.0 13.8 New York Stock Exchange
Envirosuite Limited EVS.AX 85 -5.5 -3.9 1.4 Australian Securities Exchange
Nerdy, Inc. NRDY 153 -2.8 -3.4 4.8 New York Stock Exchange
Tradelink Electronic Commerce Limited 0536.HK 100 11.6 9.5 2.1 HKSE
Riot Blockchain, Inc. RIOT 4,186 7.9 -40.2 1.2 NASDAQ Capital Market
Zeta Global Holdings Corp. ZETA 4,455 173.1 -113.7 6.2 New York Stock Exchange
China Transinfo Technology Co., Ltd 002373.SZ 2,497 -32.2 -19.8 1.6 Shenzhen
Headwaters Co.,Ltd 4011.T 98 80.6 89.6 11.5 Tokyo
Tyler Technologies, Inc. TYL 24,943 48.5 80.5 6.8 New York Stock Exchange
Temenos AG TEMN.SW 6,044 17.8 36.5 9.3 Swiss Exchange
Asseco Business Solutions S.A. ABS.WA 785 16.9 23.7 6.8 Warsaw Stock Exchange
VusionGroup 0OA4.L 4,334 179.4 -117.6 12.8 London Stock Exchange
Inspur International Limited 0596.HK 1,493 32.1 27.7 4.3 HKSE
Sylogist Ltd. SYZ.TO 132 16.8 176.3 5.2 Toronto Stock Exchange
Founder Holdings Limited 0418.HK 136 69.7 22.8 1.0 HKSE
Hi-Target Navigation Tech Co.,Ltd 300177.SZ 1,105 -314.4 3,363.4 5.4 Shenzhen
Abalance Corporation 3856.T 101 -0.5 3.3 0.7 Tokyo
Pegasystems Inc. PEGA 8,995 27.3 40.8 14.4 NASDAQ Global Select
Lakala Payment Co., Ltd. 300773.SZ 3,106 90.7 92.9 6.5 Shenzhen
CHANGJIU HLDGS 6959.HK 185 7.4 8.5 2.8 HKSE
Datadog, Inc. 0A3O.L 44,275 224.1 352.0 13.7 London Stock Exchange
Rasan Information Technology Co. 8313.SR 1,924 62.2 60.2 16.7 Saudi
Fujian Foxit Software Development Joint Stock Co.,Ltd 688095.SS 940 -266.2 192.4 2.7 Shanghai
Datadog, Inc. DDOG 44,314 224.1 352.0 13.7 NASDAQ Global Select
VEEFIN SOLUTIONS LIMITED VEEFIN.BO 93 31.9 57.1 1.7 Bombay Stock Exchange
Provision Information Co.,Ltd. 6590.TWO 62 13.2 18.6 3.0 Taipei Exchange
Kingsoft Cloud Holdings Limited 3896.HK 3,810 -21.6 -8.7 3.3 HKSE
Guo Tai Epoint Software Co.,Ltd. 688232.SS 1,304 46.4 42.0 1.7 Shanghai
Zwsoft Co.,Ltd. 688083.SS 1,598 294.5 197.4 3.1 Shanghai
TC Traders Club S.A. TRAD3.SA 59 -4.6 -3.6 1.7 São Paulo
ReadyTech Holdings Limited RDY.AX 199 10.1 -18.8 2.1 Australian Securities Exchange
Beijing Join-Cheer Software Co., Ltd. 002279.SZ 831 -45.2 -40.3 4.7 Shenzhen
Immersion Corporation IMMR 227 -0.1 2.5 0.7 NASDAQ Global Select
Duos Technologies Group, Inc. DUOT 121 -16.3 -0.0 0.0 NASDAQ Capital Market
Toyokumo, Inc. 4058.T 263 33.2 45.9 13.9 Tokyo
Ivanhoe Electric Inc. IE 1,292 -16.5 -15.8 4.3 American Stock Exchange
Vacasa, Inc. VCSA 123 -0.7 -0.9 2.5 NASDAQ Global Select
Zhejiang NetSun Co., Ltd. 002095.SZ 775 -110.0 -149.0 3.9 Shenzhen
Zoom Video Communications, Inc. ZM 21,953 22.0 21.3 2.5 NASDAQ Global Select
Ibotta, Inc. IBTA 608 16.9 6.9 1.9 New York Stock Exchange
Vimeo, Inc. VMEO 657 61.6 45.6 1.6 NASDAQ Global Select
Sapiens International Corporation N.V. SPNS 2,385 23.5 32.8 5.2 NASDAQ Global Select
Aware, Inc. AWRE 51 -9.2 -9.1 1.9 NASDAQ Global Market
Grindr Inc. GRND 3,199 -473.5 -58.5 17.3 New York Stock Exchange
Com2uS Holdings Corporation 063080.KQ 112 -0.7 -3.5 0.6 KOSDAQ
Sleep Cycle AB (publ) SLEEP.ST 62 8.2 9.1 6.3 Stockholm Stock Exchange
ATOSS Software AG AOF.DE 1,993 35.8 47.6 21.2 Frankfurt Stock Exchange
Intercede Group plc IGP.L 136 17.3 16.2 6.6 London Stock Exchange
Ilyda SA ILYDA.AT 57 9.7 12.3 4.0 Athens
GB Group plc GBG.L 746 8.4 65.0 0.9 London Stock Exchange
Fortnox AB (publ) FNOX.ST 5,707 48.2 70.8 21.2 Stockholm Stock Exchange
Pexip Holding ASA PEXIP.OL 647 26.7 47.3 4.0 Oslo Stock Exchange
QXO Inc QXO 13,477 273.7 253.0 1.8 NASDAQ Capital Market
IRIS Business Services Limited IRIS.NS 77 34.0 51.9 8.9 National Stock Exchange of India
Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ 1,858 262.4 -8,186.2 2.7 Shenzhen
Webzen Inc. 069080.KQ 304 6.0 11.3 0.6 KOSDAQ
Beijing Global Safety Technology Co., Ltd. 300523.SZ 750 -19.0 -17.7 4.5 Shenzhen
NewSoft Technology Corporation 5202.TWO 64 14.7 16.2 1.6 Taipei Exchange
Docebo Inc. DCBO.TO 936 41.3 41.5 18.2 Toronto Stock Exchange
GK Software SE GKS.HM 759 169.3 -123.8 7.1 Hamburg
Computer Modelling Group Ltd. CMG.TO 376 12.4 24.6 6.4 Toronto Stock Exchange
Technology One Limited TNE.AX 8,161 82.2 106.6 33.2 Australian Securities Exchange
Daily Journal Corporation DJCO 586 3.9 5.6 1.8 NASDAQ Capital Market
SmartRent, Inc. SMRT 254 -7.5 -3.4 1.0 New York Stock Exchange
Creo Co.,Ltd. 9698.T 61 11.0 12.7 1.2 Tokyo
Insyde Software Corp. 6231.TWO 356 22.5 30.0 10.7 Taipei Exchange
Hipages Group Holdings Limited HPG.AX 94 51.4 -2,168.8 3.8 Australian Securities Exchange
Ramco Systems Limited RAMCOSYS.BO 173 23.5 -43.1 4.7 Bombay Stock Exchange
nCino, Inc. NCNO 3,215 99.9 -108.6 3.0 NASDAQ Global Select
TOTVS S.A. TOTS3.SA 4,561 17.5 31.4 5.1 São Paulo
Information Planning CO., LTD. 3712.T 113 11.4 15.1 2.5 Tokyo
Unity Software Inc. U 15,840 4,056.9 -36.6 5.0 New York Stock Exchange
System D Inc. 3804.T 92 11.4 22.7 3.0 Tokyo
Huitongda Network Co., Ltd. 9878.HK 1,182 17.2 31.8 1.1 HKSE
Com2uS Corporation 078340.KQ 312 5.9 -3.9 0.4 KOSDAQ
Toukei Computer Co., Ltd. 4746.T 504 11.0 15.8 1.9 Tokyo
Intellect Design Arena Limited INTELLECT.BO 1,479 21.2 36.3 4.6 Bombay Stock Exchange
Real Matters Inc. REAL.TO 312 -94.4 -62.9 2.8 Toronto Stock Exchange
Bravura Solutions Limited BVS.AX 556 21.5 12.0 6.8 Australian Securities Exchange
SS&C Technologies Holdings, Inc. SSNC 21,341 12.3 26.4 3.0 NASDAQ Global Select
BASE CO., LTD. 4481.T 452 13.9 16.3 5.0 Tokyo
ExaWizards Inc. 4259.T 302 -25.7 -15.7 16.5 Tokyo
Cheche Group Inc. Warrant CCGWW 88 -8.7 0.0 0.0 NASDAQ
Olo Inc. OLO 1,729 122.4 -1,937.2 2.4 New York Stock Exchange
Dimerco Data System Corporation 5403.TWO 303 12.5 14.3 4.0 Taipei Exchange
Business Engineering Corporation 4828.T 494 14.7 21.2 5.3 Tokyo
Infomart Corporation 2492.T 661 28.0 121.4 8.4 Tokyo
Sprout Social, Inc. SPT 822 -21.6 -15.1 4.5 NASDAQ Capital Market
PDF Solutions, Inc. PDFS 749 89.0 204.3 2.9 NASDAQ Global Select
ISB Corporation 9702.T 120 8.3 8.8 1.3 Tokyo
Tanla Platforms Limited TANLA.BO 938 13.0 16.9 3.5 Bombay Stock Exchange
Freshworks Inc. FRSH 3,842 -65.0 -70.1 3.9 NASDAQ Global Select
Opter AB (publ) OPTER.ST 79 37.1 44.0 20.6 Stockholm Stock Exchange
Generic Sweden AB GENI.ST 68 18.2 22.1 10.3 Stockholm Stock Exchange
Axway Software SA AXW.PA 937 11.4 18.2 1.9 Paris
VusionGroup VU.PA 4,577 53.7 -122.8 13.9 Paris
RSUPPORT Co., Ltd. 131370.KQ 110 9.3 74.2 1.6 KOSDAQ
Vobile Group Limited 3738.HK 1,711 32.7 93.7 6.4 HKSE
Brockhaus Technologies AG 0AAW.L 147 -1.9 -54.6 0.5 London Stock Exchange
Japan System Techniques Co., Ltd. 4323.T 359 17.5 22.0 3.6 Tokyo
Genesys International Corporation Limited GENESYS.BO 279 16.0 41.3 4.2 Bombay Stock Exchange
LaKeel, Inc. 4074.T 50 7.5 17.8 2.1 Tokyo
Hangzhou Pinming Software Co., Ltd 688109.SS 428 74.9 96.1 5.2 Shanghai
Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ 704 152.3 251.3 4.5 Shenzhen
Selvas AI Inc. 108860.KQ 259 43.5 -59.4 3.0 KOSDAQ
arara inc. 4015.T 80 12.1 39.0 2.6 Tokyo
Linedata Services S.A. LIN.PA 477 11.1 10.7 2.5 Paris
Datasection Inc. 3905.T 387 -212.4 -74.3 20.4 Tokyo
Aspen Technology, Inc. AZPN 16,734 -95.0 2,727.3 1.3 NASDAQ Global Select
Duolingo, Inc. DUOL 15,211 136.0 127.2 15.3 NASDAQ Global Select
IReader Technology Co., Ltd. 603533.SS 1,250 127.4 185.8 3.6 Shanghai
Beijing Shiji Information Technology Co., Ltd. 002153.SZ 3,952 -730.5 -152.3 4.1 Shenzhen
PCA Corporation 9629.T 267 21.4 22.5 2.0 Tokyo
Beijing Teamsun Technology Co.,Ltd. 600410.SS 2,719 38.5 60.5 4.5 Shanghai
UNITED, Inc. 2497.T 143 11.3 14.9 1.0 Tokyo
Fujian Rongji Software Co., Ltd. 002474.SZ 604 -234.7 -57.1 3.1 Shenzhen
Kudan Inc. 4425.T 85 -19.0 -15.9 4.1 Tokyo
C. E. Info Systems Limited MAPMYINDIA.NS 1,108 46.4 65.8 12.3 National Stock Exchange of India
Property Data Bank, Inc. 4389.T 81 12.0 9.4 1.5 Tokyo
Echo IQ Limited EIQ.AX 87 -17.4 -13.6 12.0 Australian Securities Exchange
Xiamen 35.Com Technology Co., Ltd. 300051.SZ 382 -7.9 -28.2 13.5 Shenzhen
MEB Corporation Public Company Limited MEB.BK 168 12.2 12.3 3.6 Thailand
Fujian Boss Software Corp. 300525.SZ 1,599 27.2 39.9 4.5 Shenzhen
Shenzhen Fortune Trend technology Co., Ltd. 688318.SS 4,458 106.3 85.9 7.1 Shanghai
Cloud Music Inc. 9899.HK 7,526 50.1 34.7 5.3 HKSE
CoreCard Corporation CCRD 220 18.5 26.5 3.8 New York Stock Exchange
Nihon Jyoho Create Co.,Ltd. 4054.T 80 8.4 17.1 3.1 Tokyo
Spectra Systems Corporation SPSY.L 132 9.3 17.9 4.3 London Stock Exchange
Shoper S.A. SHO.WA 365 19.1 33.5 15.6 Warsaw Stock Exchange
TeamViewer AG TMV.DE 1,665 5.9 10.9 13.4 Frankfurt Stock Exchange
Penneo A/S PENNEO.CO 92 -148.0 -27.2 7.4 Copenhagen
WEBTOON Entertainment Inc. Common stock WBTN 1,959 -34.4 -19.5 1.3 Nasdaq
Digihost Technology Inc. DGHI.V 51 18.8 -6.6 2.1 Toronto Stock Exchange Ventures
Goodwill E-Health Info Co., Ltd. 688246.SS 650 -23.5 -33.0 3.1 Shanghai
Commvault Systems, Inc. CVLT 7,967 86.2 98.4 21.9 NASDAQ Global Select
Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ 440 189.0 202.5 4.0 Shenzhen
PLAID,Inc. 4165.T 332 42.8 51.8 12.0 Tokyo
TeamSpirit Inc. 4397.T 63 88.3 -1,344.4 6.8 Tokyo
DuoLun Technology Corporation Ltd. 603528.SS 964 -604.0 1,737.4 3.7 Shanghai
Chatwork Co.,Ltd. 4448.T 134 31.6 -16.8 12.3 Tokyo
Youon Technology Co.,Ltd 603776.SS 777 538.8 -65.9 1.8 Shanghai
SOCAR Inc. 403550.KS 303 0.5 -23.6 2.3 KSE
Dave Inc. DAVE 2,719 40.9 48.8 12.4 NASDAQ Global Market
WonderFi Technologies Inc. 52D0.F 168 -22.2 -9.1 1.4 Frankfurt Stock Exchange
HEROZ, Inc. 4382.T 115 29.2 -94.9 3.6 Tokyo
MGI - Media and Games Invest SE M8G.F 827 2.8 24.9 1.6 Frankfurt Stock Exchange
The Blockchain Group ALTBG.PA 410 289.8 138.7 15.4 Paris
ReposiTrak, Inc. TRAK 300 38.0 44.4 6.1 New York Stock Exchange
Plus Alpha Consulting Co.,Ltd. 4071.T 698 19.7 29.4 9.9 Tokyo
Glodon Company Limited 002410.SZ 2,906 49.7 79.9 3.7 Shenzhen
Dayforce Inc DAY 8,374 26.0 172.6 3.1 New York Stock Exchange
Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ 22,531 105.0 109.2 31.0 Shenzhen
Ksolves India Limited KSOLVES.BO 83 15.9 22.9 35.1 Bombay Stock Exchange
MAYO Human Capital Inc. 6738.TWO 74 -35.2 -27.8 28.2 Taipei Exchange
Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS 1,046 497.7 605.9 10.0 Shanghai
WM Technology, Inc. MAPS 124 5.1 14.2 2.4 NASDAQ Global Select
Tracxn Technologies Limited TRACXN.BO 63 637.8 -58.4 8.5 Bombay Stock Exchange
i3 Systems, Inc. 4495.T 72 10.8 19.7 3.9 Tokyo
Computer Engineering & Consulting, Ltd. 9692.T 500 15.0 18.5 1.8 Tokyo
Sinodata Co., Ltd. 002657.SZ 1,603 -174.8 -180.2 6.7 Shenzhen
Eventbrite, Inc. EB 254 133.5 -12.1 1.4 New York Stock Exchange
Lectra SA LSS.PA 1,076 9.5 29.9 2.8 Paris
Trustpilot Group plc TRST.L 1,235 72.3 200.5 30.2 London Stock Exchange
Lime Technologies AB (publ) LIME.ST 458 20.3 43.9 14.1 Stockholm Stock Exchange
Oneflow AB (publ) ONEF.ST 74 -16.1 -8.8 5.5 Stockholm Stock Exchange
DAEA TI Co., Ltd. 045390.KQ 278 14.4 22.1 2.8 KOSDAQ
Netbay Public Company Limited NETBAY.BK 147 14.5 20.0 7.7 Thailand
Yalla Group Limited YALA 1,224 13.5 9.1 1.6 New York Stock Exchange
Roadzen, Inc. RDZN 77 -0.8 -0.0 -3.0 NASDAQ Global Market
BM Technologies, Inc. BMTX 60 -9.4 -4.5 2.7 American Stock Exchange
eole Inc. 2334.T 101 411.1 -28.1 44.6 Tokyo
Flowing Cloud Technology Ltd 6610.HK 66 -61.9 -9.1 0.3 HKSE
Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ 322 53.1 31.1 2.0 Shenzhen
Zuken Inc. 6947.T 784 22.7 21.9 2.9 Tokyo
Integrated Research Limited IRI.AX 56 8.1 4.1 0.9 Australian Securities Exchange
Expensify, Inc. EXFY 167 -24.4 -10.7 1.3 NASDAQ Global Select
Shanghai 2345 Network Holding Group Co., Ltd. 002195.SZ 4,840 -210.1 -2,404.8 3.5 Shenzhen
Workiva Inc. WK 4,166 -79.3 -62.7 -62.7 New York Stock Exchange
Qiming Information Technology Co.,Ltd 002232.SZ 1,025 374.4 1,041.8 5.4 Shenzhen
Pearl Abyss Corp. 263750.KQ 1,320 10.9 38.4 2.3 KOSDAQ
Intellicheck, Inc. IDN 95 -136.6 -108.2 5.5 NASDAQ Global Market
Coinbase Global, Inc. COIN 81,544 23.0 28.3 6.7 NASDAQ Global Select
Beta Systems Software AG BSS.F 120 6.7 14.4 4.8 Frankfurt Stock Exchange
Global Business Travel Group, Inc. GBTG 3,775 15.8 -245.5 3.1 New York Stock Exchange
Agilysys, Inc. AGYS 2,975 87.8 210.0 10.4 NASDAQ Global Select
ZoomInfo Technologies Inc. ZI 3,415 15.7 35.9 2.1 NASDAQ Global Select
Bill.com Holdings, Inc. BILL 4,155 24.9 107.5 1.1 New York Stock Exchange
Client Service International, Inc. 300663.SZ 1,263 -17.4 -17.2 11.3 Shenzhen
Sansan, Inc. 4443.T 1,638 81.5 110.6 13.6 Tokyo
CyberLink Corp. 5203.TW 251 27.9 37.2 1.8 Taiwan
Singular People, S.A. SNG.MC 183 13.0 28.8 3.3 Madrid Stock Exchange
iFLYTEK CO.,LTD 002230.SZ 14,806 87.9 177.6 6.6 Shenzhen
FINEOS Corporation Holdings plc FCL.AX 667 -46.9 -40.9 3.5 Australian Securities Exchange
VTEX VTEX 749 48.7 48.9 3.0 New York Stock Exchange
YLZ Information Technology Co., Ltd 300096.SZ 229 -82.0 -56.3 5.8 Shenzhen
Maps S.p.A. MAPS.MI 51 4.4 23.4 1.7 Milan
Asseco Poland S.A. ACP.WA 3,464 4.1 24.1 2.3 Warsaw Stock Exchange
Vercom S.A. VRC.WA 740 22.8 32.6 6.3 Warsaw Stock Exchange
Relatech S.p.A. RLT.MI 127 6.9 30.0 3.0 Milan
CM.com N.V. CMCOM.AS 169 -62.2 -6.6 19.1 Amsterdam
Tecsys Inc. TCS.TO 397 51.9 123.0 7.7 Toronto Stock Exchange
MarketWise, Inc. MKTW 51 1.4 7.2 -0.2 NASDAQ Global Market
Rumble Inc. RUM 3,443 -11.5 -6.8 6.5 NASDAQ Global Market
Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 SNCRL 85 9.2 -3.2 1.4 NASDAQ Global Market
NCR Atleos Corporation NATL 2,844 0.6 57.0 8.1 NASDAQ
Toho System Science Co., Ltd. 4333.T 149 18.8 19.4 2.6 Tokyo
InfoBeans Technologies Limited INFOBEAN.BO 174 16.1 28.5 4.6 Bombay Stock Exchange
Rockontrol Technology Group Co., Ltd. 688051.SS 375 -31.2 -27.4 3.9 Shanghai
Linewell Software Co., Ltd. 603636.SS 1,073 -23.0 -27.8 3.3 Shanghai
MGI - Media and Games Invest SE M8G.DE 833 2.9 25.1 1.6 Frankfurt Stock Exchange
Autodesk, Inc. AUD.DE 72,525 50.4 65.9 28.0 Frankfurt Stock Exchange
Lumine Group Inc. LMN.V 9,125 35.9 94.4 11.7 Toronto Stock Exchange Ventures
freee K.K. 4478.T 1,416 -1,624.2 -406.7 10.9 Tokyo
Nanoveu Limited NVU.AX 54 -46.2 -14.3 114.3 Australian Securities Exchange
Beijing Compass Technology Development Co., Ltd. 300803.SZ 7,628 273.1 293.0 29.7 Shenzhen
NEOWIZ 095660.KQ 332 5.8 -56.5 0.9 KOSDAQ
Primeton Information Technologies, Inc. 688118.SS 395 210.8 158.5 3.5 Shanghai
Xero Limited XRO.AX 17,916 82.9 124.8 14.3 Australian Securities Exchange
Bitdeer Technologies Group BTDR 2,605 -4.2 -13.4 3.2 NASDAQ Capital Market
Sinosoft Co.,Ltd 603927.SS 2,324 58.9 52.7 5.0 Shanghai
Gunosy Inc. 6047.T 110 -72.4 -233.6 1.4 Tokyo
Danlaw Technologies India Limited DANLAW.BO 52 13.6 24.2 6.0 Bombay Stock Exchange
Forge Global Holdings, Inc. FRGE 282 -5.4 -3.9 1.3 New York Stock Exchange
China National Software & Service Company Limited 600536.SS 6,242 791.7 -103.2 19.7 Shanghai
PLANISWARE PROMESSES PLNW.PA 2,091 38.3 24.7 7.6 Paris
Soluciones Cuatroochenta S.L. 480S.MC 51 10.9 41.3 4.1 Madrid Stock Exchange
Bumble Inc. BMBL 656 -0.5 -0.8 1.1 NASDAQ Global Select
ibis inc. 9343.T 87 10.9 14.7 5.8 Tokyo
ALT5 Sigma Corporation ALTS 776 -148.9 -13.3 4.2 NASDAQ Capital Market
Dave Inc. DAVEW 2,645 40.9 48.8 12.4 NASDAQ Global Market
TIMEE INC 215A.T 1,481 59.9 72.7 21.9 Tokyo
Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS 2,439 -151.5 -85.6 5.3 Shanghai
CAULIS INC 153A.T 86 37.1 47.8 10.2 Tokyo