Wall Street Experts







Lp Nazwa firmy symbol Kapitalizacja (mln) Cena Zmiana (%) Obroty (mln) Wolumen PE EPS Ilość akcji (mln) Data aktualizacji
1 SPDR S&P 500 ETF Trust SPY 512,865.77 558.81 -0.83 25,124.02 44,959,857 24.9 22.47 917.78 06.05 22:00
2 iShares Russell 2000 ETF IWM 58,765.48 196.77 -1.09 4,662.41 23,694,702 16.2 12.12 298.65 06.05 22:00
3 SPDR Gold Shares GLD 82,122.05 315.49 2.81 3,322.10 10,529,962 -33.6 -9.39 260.30 06.05 22:00
4 iShares iBoxx $ Investment Grade Corporate Bond ETF LQD 31,395.69 106.97 0.20 3,142.95 29,381,604 32.4 3.31 293.50 06.05 22:00
5 iShares iBoxx $ High Yield Corporate Bond ETF HYG 14,521.43 78.45 -0.08 2,820.19 35,948,873 10.8 7.27 185.10 06.05 22:00
6 SPDR S&P Biotech ETF XBI 4,726.54 77.16 -6.64 2,479.17 32,130,267 NaN NaN 61.26 06.05 22:00
7 Vanguard 500 Index Fund VOO 1,302,800.92 513.66 -0.84 2,356.86 4,588,373 24.9 20.62 2,536.31 06.05 22:00
8 iShares Core S&P 500 ETF IVV 562,048.33 561.54 -0.82 2,230.59 3,972,269 24.9 22.57 993.74 06.05 22:00
9 Direxion Daily Semiconductor Bull 3X Shares SOXL 6,639.23 12.61 -3.37 1,838.45 145,793,001 21.4 0.59 526.51 06.05 22:00
10 Health Care Select Sector SPDR Fund XLV 35,169.15 134.33 -2.76 1,559.80 11,611,704 27.4 4.90 261.81 06.05 22:00
11 VanEck Gold Miners ETF GDX 15,921.18 50.77 4.21 1,484.13 29,232,498 20.6 2.46 313.59 06.05 22:00
12 Financial Select Sector SPDR Fund XLF 43,430.16 49.16 -0.57 1,410.22 28,686,420 17.0 2.89 883.44 06.05 22:00
13 iShares China Large-Cap ETF FXI 5,983.84 35.27 1.15 1,252.57 35,513,801 10.2 3.47 169.66 06.05 22:00
14 Direxion Daily Semiconductor Bear 3X Shares SOXS 610.83 17.95 3.28 1,160.60 64,657,525 NaN NaN 34.03 06.05 22:00
15 iShares Core U.S. Aggregate Bond ETF AGG 123,094.71 97.99 0.21 1,147.88 11,714,265 125.0 0.78 1,256.20 06.05 22:00
16 Vanguard Developed Markets Index Fund VEA 205,228.10 53.70 -0.02 927.09 17,264,319 16.4 3.28 3,821.75 06.05 22:00
17 Energy Select Sector SPDR Fund XLE 26,286.46 80.49 -0.01 891.02 11,069,930 14.1 5.73 326.58 06.05 22:00
18 iShares 0-3 Month Treasury Bond ETF SGOV 39,407.32 100.41 0.01 888.76 8,851,304 NaN NaN 392.46 06.05 22:00
19 Invesco S&P 500 Equal Weight ETF RSP 69.24 170.05 -0.74 857.22 5,040,961 20.6 8.26 0.41 06.05 22:00
20 Utilities Select Sector SPDR Fund XLU 13,146.82 80.52 1.22 816.92 10,145,521 21.0 3.84 163.27 06.05 22:00
21 iShares MSCI Emerging Markets ETF EEM 33,978.38 45.16 -0.40 782.75 17,332,776 14.2 3.17 752.40 06.05 22:00
22 Consumer Staples Select Sector SPDR Fund XLP 16,703.61 81.36 -0.16 777.01 9,550,320 22.7 3.58 205.30 06.05 22:00
23 iShares Core MSCI EAFE ETF IEFA 127,984.47 80.00 -0.10 766.47 9,580,815 16.7 4.79 1,599.81 06.05 22:00
24 iShares MSCI EAFE ETF EFA 80,824.39 86.13 -0.14 745.79 8,658,832 17.1 5.03 938.40 06.05 22:00
25 Technology Select Sector SPDR Fund XLK 58,100.28 213.56 -0.88 724.45 3,392,266 33.7 6.33 272.06 06.05 22:00
26 Industrial Select Sector SPDR Fund XLI 19,429.34 133.47 -0.88 703.56 5,271,283 24.4 5.47 145.57 06.05 22:00
27 SPDR Bloomberg 1-3 Month T-Bill ETF BIL 41,094.25 91.48 0.02 700.13 7,653,421 NaN NaN 449.22 06.05 22:00
28 Vanguard Total Stock Market Index Fund VTI 570,210.81 274.97 -0.81 668.70 2,431,888 24.2 11.39 2,073.72 06.05 22:00
29 SPDR Dow Jones Industrial Average ETF Trust DIA 33,164.98 408.22 -0.98 668.67 1,638,009 22.4 18.25 81.24 06.05 22:00
30 Vanguard Value Index Fund VTV 188,238.12 166.57 -0.67 574.89 3,451,359 18.6 8.96 1,130.08 06.05 22:00
31 VanEck Junior Gold Miners ETF GDXJ 5,838.88 64.57 5.73 570.00 8,827,690 20.2 3.20 90.43 06.05 22:00
32 Vanguard Total World Stock Index Fund VT 53,816.78 118.13 -0.56 551.04 4,664,666 20.2 5.84 455.57 06.05 22:00
33 KraneShares CSI China Internet ETF KWEB 8,182.06 33.97 0.98 549.02 16,162,013 17.3 1.96 240.86 06.05 22:00
34 iShares Silver Trust SLV 14,974.82 30.22 2.51 530.35 17,549,758 -8.7 -3.46 495.53 06.05 22:00
35 iShares National Muni Bond ETF MUB 39,651.41 104.40 0.38 528.11 5,058,532 NaN NaN 379.80 06.05 22:00
36 iShares Gold Trust IAU 62,642.59 64.57 2.83 513.17 7,947,561 -39.1 -1.65 970.15 06.05 22:00
37 Direxion Daily S&P 500 Bear 3X Shares SPXS 434.69 6.40 2.56 496.68 77,606,546 NaN NaN 67.92 06.05 22:00
38 iShares Broad USD High Yield Corporate Bond ETF USHY 20,030.56 36.49 -0.08 481.80 13,203,736 10.7 3.41 548.93 06.05 22:00
39 Consumer Discretionary Select Sector SPDR Fund XLY 23,739.14 197.41 -0.94 468.36 2,372,541 25.5 7.74 120.25 06.05 22:00
40 SPDR S&P Oil & Gas Exploration & Production ETF XOP 7,972.14 113.08 0.11 465.70 4,118,347 10.1 11.21 70.50 06.05 22:00
41 Vanguard Emerging Markets Stock Index Fund VWO 66,056.03 46.58 -0.49 457.93 9,831,074 15.6 2.99 1,418.12 06.05 22:00
42 Direxion Daily S&P500 Bull 3X Shares SPXL 3,857.70 130.80 -2.56 452.28 3,457,795 23.2 5.63 29.49 06.05 22:00
43 ARK Innovation ETF ARKK 4,661.72 48.78 -3.77 447.03 9,164,151 31.6 1.55 95.57 06.05 22:00
44 iShares Core S&P Mid-Cap ETF IJH 88,364.22 58.08 -0.72 446.85 7,693,774 18.1 3.21 1,526.56 06.05 22:00
45 Janus Henderson AAA CLO ETF JAAA 21,401.80 50.43 -0.12 444.39 8,811,988 NaN NaN 424.39 06.05 22:00
46 iShares Core S&P Total U.S. Stock Market ETF ITOT 38,875.30 122.00 -0.86 440.77 3,612,881 24.1 5.07 318.65 06.05 22:00
47 iShares MSCI USA Quality Factor ETF QUAL 48,408.75 170.03 -0.97 431.70 2,538,988 26.2 6.48 284.71 06.05 22:00
48 SPDR S&P Regional Banking ETF KRE 3,386.37 55.45 -1.05 425.95 7,681,652 12.6 4.40 61.07 06.05 22:00
49 Communication Services Select Sector SPDR Fund XLC 20,329.29 97.63 -0.02 399.11 4,087,993 19.4 5.02 208.23 06.05 22:00
50 SPDR Portfolio S&P 500 ETF SPLG 57,935.34 65.74 -0.83 388.16 5,904,413 24.9 2.64 918.93 06.05 22:00
51 iShares Core MSCI Emerging Markets ETF IEMG 64,306.70 55.88 -0.50 382.91 6,852,397 14.4 3.89 1,150.80 06.05 22:00
52 United States Oil Fund, LP USO 7,693.86 64.60 3.58 364.85 5,647,795 19.6 3.30 119.10 06.05 22:00
53 iShares Russell 1000 Growth ETF IWF 105,132.34 371.23 -0.93 351.90 947,935 32.4 11.47 283.20 06.05 22:00
54 Vanguard Tax-Exempt Bond Index Fund VTEB 38,415.40 48.99 0.35 345.34 7,049,136 NaN NaN 784.15 06.05 22:00
55 SPDR S&P Retail ETF XRT 842.42 69.62 -0.87 343.94 4,940,217 14.3 4.88 12.10 06.05 22:00
56 ProShares Ultra VIX Short-Term Futures ETF UVXY 455.87 30.16 5.90 343.76 11,397,820 NaN NaN 15.12 06.05 22:00
57 T-Rex 2X Long MSTR Daily Target ETF MSTU 1,110.87 8.46 -0.47 340.90 40,295,604 NaN NaN 131.31 06.05 22:00
58 Vanguard Growth Index Fund VUG 92,871.43 383.66 -0.90 334.11 870,839 34.9 10.99 242.07 06.05 22:00
59 Schwab U.S. Large-Cap ETF SCHX 49,117.07 22.10 -0.72 333.01 15,068,187 26.0 0.85 2,222.49 06.05 22:00
60 iShares MSCI USA Momentum Factor ETF MTUM 13,648.87 214.07 -0.91 331.34 1,547,812 29.4 7.27 63.76 06.05 22:00
61 iShares Expanded Tech-Software Sector ETF IGV 11,456.03 97.96 -1.42 331.16 3,380,537 43.8 2.23 116.95 06.05 22:00
62 Schwab Fundamental U.S. Large Company Index ETF FNDX 17,037.64 22.91 -0.61 329.95 14,401,917 18.7 1.22 743.68 06.05 22:00
63 SPDR Gold MiniShares GLDM 13,934.26 67.81 2.87 316.20 4,663,089 NaN NaN 217.12 06.05 22:00
64 FOXO Technologies Inc. FOXO 6.23 1.61 153.10 314.12 195,107,063 -0.2 -9.30 3.87 06.05 22:00
65 iShares Core S&P Small-Cap ETF IJR 57,502.83 101.64 -0.64 306.75 3,018,032 16.1 6.33 565.75 06.05 22:00
66 Schwab U.S. Dividend Equity ETF SCHD 69,413.31 25.55 -0.97 298.95 11,700,498 15.0 1.70 2,716.76 06.05 22:00
67 iShares MSCI Brazil ETF EWZ 5,336.64 26.61 -0.37 296.93 11,158,737 10.3 2.59 200.55 06.05 22:00
68 ProShares UltraPro S&P500 UPRO 3,198.66 68.94 -2.53 281.55 4,083,994 23.2 2.97 46.40 06.05 22:00
69 iShares Russell 1000 ETF IWB 38,453.63 307.02 -0.81 276.34 900,084 24.4 12.55 124.63 06.05 22:00
70 Xtrackers Harvest CSI 300 China A-Shares ETF ASHR 2,675.94 26.45 0.38 276.02 10,435,458 14.3 1.86 101.17 06.05 22:00
71 iShares U.S. Real Estate ETF IYR 4,645.32 94.13 -0.77 275.24 2,924,073 31.4 2.99 49.35 06.05 22:00
72 JPMorgan Ultra-Short Income ETF JPST 30,559.79 50.46 0.06 274.96 5,449,023 NaN NaN 605.62 06.05 22:00
73 Direxion Daily Small Cap Bull 3X Shares TNA 1,620.28 26.14 -3.40 267.71 10,241,307 14.7 1.78 61.98 06.05 22:00
74 SPDR S&P MIDCAP 400 ETF Trust MDY 29,427.64 531.04 -0.73 264.95 498,929 18.3 29.08 55.42 06.05 22:00
75 ProShares UltraPro Short S&P500 SPXU 570.84 22.96 2.55 264.23 11,508,286 NaN NaN 24.86 06.05 22:00
76 iShares MSCI India ETF INDA 8,869.57 53.66 -1.22 257.27 4,794,445 23.0 2.33 165.29 06.05 22:00
77 Direxion Daily S&P Biotech Bull 3X Shares LABU 436.30 47.93 -19.96 253.59 5,290,881 NaN NaN 9.10 06.05 22:00
78 Direxion Daily FTSE China Bull 3X Shares YINN 1,587.70 36.22 3.19 248.17 6,851,620 9.1 3.99 43.83 06.05 22:00
79 ProShares Short S&P500 SH 1,216.15 44.06 0.85 246.90 5,603,778 NaN NaN 27.60 06.05 22:00
80 iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 303.19 64.55 3.90 246.86 3,824,267 NaN NaN 4.70 06.05 22:00
81 Invesco S&P 500 Low Volatility ETF SPLV 7,661.65 72.51 -0.22 243.80 3,362,287 23.8 3.05 105.66 06.05 22:00
82 SPDR Portfolio High Yield Bond ETF SPHY 8,695.16 23.15 -0.04 242.74 10,485,714 10.9 2.13 383.88 06.05 22:00
83 Vanguard Information Technology Index Fund VGT 86,836.52 558.93 -0.85 242.26 433,433 33.2 16.81 155.36 06.05 22:00
84 ProShares Ultra QQQ QLD 6,251.05 90.72 -1.86 241.24 2,659,196 30.8 2.95 68.90 06.05 22:00
85 iShares U.S. Treasury Bond ETF GOVT 27,215.51 22.81 0.18 239.67 10,507,189 NaN NaN 1,193.14 06.05 22:00
86 iShares MSCI Japan ETF EWJ 16,503.18 72.43 0.06 236.35 3,263,207 14.6 4.95 227.85 06.05 22:00
87 Vanguard Real Estate Index Fund VNQ 32,886.88 88.84 -0.75 229.05 2,578,269 32.4 2.74 370.18 06.05 22:00
88 Yieldmax MSTR Option Income Strategy ETF MSTY 2,181.34 24.70 0.20 227.18 9,197,400 NaN NaN 106.14 06.05 22:00
89 Direxion Daily 20+ Year Treasury Bull 3X Shares TMF 5,235.96 39.08 0.83 227.08 5,810,624 NaN NaN 128.52 06.05 22:00
90 Vanguard European Stock Index Fund VGK 20,897.45 74.08 -0.27 227.03 3,064,677 17.3 4.28 282.09 06.05 22:00
91 Materials Select Sector SPDR Fund XLB 6,019.29 83.69 -0.72 224.46 2,682,092 24.1 3.48 71.92 06.05 22:00
92 Direxion Daily Small Cap Bear 3X Shares TZA 299.61 15.98 3.30 218.20 13,654,353 NaN NaN 18.75 06.05 22:00
93 ProShares UltraShort Bloomberg Natural Gas KOLD 611.21 23.37 4.52 215.50 9,221,061 NaN NaN 26.15 06.05 22:00
94 Direxion Daily S&P Biotech Bear 3X Shares LABD 63.30 9.56 20.40 213.87 22,370,836 NaN NaN 6.62 06.05 22:00
95 SPDR Bloomberg High Yield Bond ETF JNK 8,434.66 94.48 -0.05 205.18 2,171,628 19.8 4.77 89.27 06.05 22:00
96 iShares MSCI South Korea ETF EWY 4,422.60 58.50 0.21 194.82 3,330,290 9.8 5.96 75.60 06.05 22:00
97 ProShares UltraShort S&P500 SDS 463.49 20.48 1.74 193.67 9,456,650 NaN NaN 22.63 06.05 22:00
98 iShares TIPS Bond ETF TIP 19,415.50 109.26 0.30 193.62 1,772,141 12.3 8.90 177.70 06.05 22:00
99 Cboe Global Markets, Inc. CBOE 24,339.26 232.44 0.33 193.29 831,552 30.5 7.62 104.71 06.05 22:00
100 2x Long VIX Futures ETF UVIX 212.27 44.34 7.57 193.06 4,354,106 NaN NaN 4.79 06.05 22:00
101 iShares Russell 1000 Value ETF IWD 55,863.77 182.92 -0.65 190.13 1,039,406 19.1 9.59 305.40 06.05 22:00
102 Vanguard Dividend Appreciation Index Fund VIG 101,034.03 190.77 -0.86 189.56 993,674 24.0 7.97 529.61 06.05 22:00
103 T-Rex 2X Inverse MSTR Daily Target ETF MSTZ 197.65 5.04 0.40 187.49 37,201,180 NaN NaN 39.22 06.05 22:00
104 iShares MSCI Taiwan ETF EWT 4,382.60 51.56 -2.64 184.79 3,583,958 16.8 3.06 85.00 06.05 22:00
105 Vanguard Short-Term Bond Index Fund BSV 60,277.03 78.23 0.10 184.58 2,359,389 NaN NaN 770.51 06.05 22:00
106 Vanguard Large Cap Index Fund VV 27,696.73 257.23 -0.84 183.03 711,541 25.0 10.27 107.67 06.05 22:00
107 ProShares Short Russell2000 RWM 196.06 20.79 1.07 178.16 8,569,635 NaN NaN 9.43 06.05 22:00
108 United States Natural Gas Fund, LP UNG 209.91 17.37 -3.39 174.38 10,038,988 -14.4 -1.21 12.08 06.05 22:00
109 iShares MSCI Germany ETF EWG 3,233.26 40.67 -0.12 170.28 4,186,955 18.9 2.15 79.50 06.05 22:00
110 Vanguard FTSE All-World ex-US Index Fund VEU 29,420.42 63.59 -0.14 168.89 2,655,880 16.0 3.97 462.66 06.05 22:00
111 Vanguard Small Cap Index Fund VB 193,636.10 219.18 -0.76 167.87 765,904 18.1 12.11 883.46 06.05 22:00
112 Schwab International Equity ETF SCHF 42,850.11 20.89 -0.10 166.87 7,988,078 16.7 1.25 2,051.23 06.05 22:00
113 JPMorgan Equity Premium Income ETF JEPI 39,234.76 55.39 -0.40 166.04 2,997,568 24.4 2.27 708.34 06.05 22:00
114 WisdomTree Floating Rate Treasury Fund USFR 18,429.44 50.35 0.04 164.74 3,271,801 NaN NaN 366.03 06.05 22:00
115 Schwab U.S. Large-Cap Growth ETF SCHG 34,302.08 25.70 -0.96 161.75 6,293,814 35.6 0.72 1,334.71 06.05 22:00
116 ProShares Short QQQ PSQ 681.37 38.78 0.94 159.80 4,120,603 NaN NaN 17.57 06.05 22:00
117 ProShares UltraShort QQQ QID 275.12 33.49 1.86 158.10 4,720,678 NaN NaN 8.21 06.05 22:00
118 iShares MSCI Intl Quality Factor ETF IQLT 8,850.90 41.90 -0.12 154.65 3,690,981 20.2 2.07 211.24 06.05 22:00
119 Vanguard Mid Cap Index Fund VO 173,962.76 258.88 -0.56 153.26 592,015 21.4 12.09 671.98 06.05 22:00
120 iShares MSCI EAFE Growth ETF EFG 12,315.46 106.21 -0.39 152.43 1,435,178 26.2 4.05 115.95 06.05 22:00
121 ProShares Ultra Bloomberg Natural Gas BOIL 213.68 60.77 -4.36 150.19 2,471,420 NaN NaN 3.52 06.05 22:00
122 iShares MSCI Mexico ETF EWW 1,897.58 58.39 3.02 150.16 2,571,656 12.5 4.68 32.50 06.05 22:00
123 SPDR Portfolio Long Term Treasury ETF SPTL 11,755.91 26.34 0.34 146.88 5,576,120 NaN NaN 446.31 06.05 22:00
124 B2Gold Corp. BTG 4,196.71 3.18 4.95 145.32 45,696,825 -6.6 -0.48 1,319.72 06.05 22:00
125 VanEck Oil Services ETF OIH 1,175.78 215.04 -0.01 143.85 668,949 10.0 21.61 5.47 06.05 22:00
126 SPDR Portfolio Intermediate Term Corporate Bond ETF SPIB 9,844.83 33.07 0.15 141.55 4,280,249 NaN NaN 300.08 06.05 22:00
127 iShares S&P 500 Value ETF IVE 36,519.24 183.24 -0.78 140.53 766,918 20.9 8.77 181.35 06.05 22:00
128 SPDR S&P Homebuilders ETF XHB 1,295.65 94.94 -1.71 140.06 1,475,205 12.3 7.74 13.65 06.05 22:00
129 Vanguard High Dividend Yield Index Fund VYM 72,482.74 124.55 -0.61 138.22 1,109,770 18.5 6.73 581.96 06.05 22:00
130 iShares U.S. Home Construction ETF ITB 2,351.03 90.95 -2.09 137.86 1,515,794 10.8 8.43 25.85 06.05 22:00
131 Invesco Senior Loan ETF BKLN 8,272.47 20.79 0.02 136.63 6,571,930 NaN NaN 397.91 06.05 22:00
132 iShares Russell 2000 Value ETF IWN 10,765.03 146.30 -0.77 136.37 932,102 13.5 10.84 73.58 06.05 22:00
133 iShares MSCI USA Min Vol Factor ETF USMV 23,907.00 92.35 -0.43 134.70 1,458,595 24.1 3.83 258.87 06.05 22:00
134 Schwab Fundamental International Large Company Index ETF FNDF 14,331.09 37.78 0.21 134.25 3,553,472 13.2 2.86 379.33 06.05 22:00
135 SPDR Portfolio Short Term Corporate Bond ETF SPSB 8,217.26 29.98 0.10 129.79 4,329,121 NaN NaN 274.09 06.05 22:00
136 Global X Uranium ETF URA 2,686.27 26.39 2.88 128.87 4,883,366 20.7 1.28 101.79 06.05 22:00
137 SPDR Portfolio S&P 500 Value ETF SPYV 24,769.54 49.19 -0.67 128.55 2,613,435 20.9 2.35 503.55 06.05 22:00
138 Vanguard Mega Cap Growth Index Fund MGK 22,228.71 319.74 -0.93 125.89 393,718 35.1 9.10 73.60 06.05 22:00
139 Pacer US Cash Cows 100 ETF COWZ 23,290.36 51.94 -0.63 122.83 2,364,762 14.5 3.58 448.41 06.05 22:00
140 T-Rex 2X Long NVIDIA Daily Target ETF NVDX 433.85 7.83 -0.63 121.95 15,575,233 37.3 0.21 53.79 06.05 22:00
141 ProShares UltraPro Dow30 UDOW 617.24 76.53 -3.04 121.41 1,586,443 20.0 3.82 8.07 06.05 22:00
142 New Gold Inc. NGD 3,323.46 4.20 6.87 119.36 28,418,605 23.3 0.18 791.30 06.05 22:00
143 Denison Mines Corp. DNN 1,334.66 1.49 5.67 117.12 78,604,981 -21.3 -0.07 895.74 06.05 22:00
144 Fidelity Wise Origin Bitcoin Fund FBTC 15,966.84 82.89 0.63 117.12 1,412,910 NaN NaN 192.63 06.05 22:00
145 ProShares Ultra S&P500 SSO 4,625.26 80.57 -1.68 117.00 1,452,127 24.2 3.32 61.77 06.05 22:00
146 PIMCO Enhanced Short Maturity Active Exchange-Traded Fund MINT 13,270.22 100.13 0.02 115.32 1,151,750 NaN NaN 132.53 06.05 22:00
147 Direxion Daily S&P 500 Bear 1X Shares SPDN 216.92 11.46 0.88 114.88 10,024,465 NaN NaN 18.93 06.05 22:00
148 Equinox Gold Corp. EQX 3,146.83 6.90 5.83 113.75 16,485,667 9.2 0.75 456.06 06.05 22:00
149 Invesco S&P 500 Momentum ETF SPMO 5,306.15 96.56 -0.94 112.98 1,170,049 27.5 3.52 54.95 06.05 22:00
150 abrdn Physical Gold Shares ETF SGOL 5,060.04 32.64 2.77 112.21 3,437,937 NaN NaN 155.03 06.05 22:00
151 Direxion Daily Gold Miners Index Bull 2X Shares NUGT 630.17 73.14 8.44 109.32 1,494,696 24.3 3.01 8.62 06.05 22:00
152 iShares Russell Mid-Cap ETF IWR 29,702.77 84.95 -0.93 107.71 1,267,905 20.4 4.17 349.65 06.05 22:00
153 Vanguard Health Care Index Fund VHT 13,317.54 245.25 -2.86 106.06 432,465 26.8 9.14 54.30 06.05 22:00
154 SPDR Portfolio S&P 500 Growth ETF SPYG 31,911.74 83.32 -0.88 104.82 1,258,100 30.2 2.76 383.00 06.05 22:00
155 Schwab U.S. REIT ETF SCHH 7,513.21 21.15 -0.61 104.38 4,935,376 33.0 0.64 355.23 06.05 22:00
156 ProShares Ultra Gold UGL 537.56 151.01 5.63 103.75 687,036 NaN NaN 3.56 06.05 22:00
157 The Real Estate Select Sector SPDR Fund XLRE 7,373.74 41.59 -0.69 103.01 2,476,712 35.5 1.17 177.30 06.05 22:00
158 SPDR Portfolio Developed World ex-US ETF SPDW 23,549.57 38.47 -0.05 101.27 2,632,316 16.2 2.37 712.67 06.05 22:00
159 iShares S&P 500 Growth ETF IVW 52,511.65 96.18 -0.93 95.37 991,530 30.1 3.19 545.97 06.05 22:00
160 iShares MSCI EAFE Value ETF EFV 20,520.03 61.83 0.16 94.55 1,529,209 12.9 4.78 331.88 06.05 22:00
161 Xtrackers USD High Yield Corporate Bond ETF HYLB 3,896.10 35.93 -0.14 92.29 2,568,562 NaN NaN 110.93 06.05 22:00
162 Invesco Preferred ETF PGX 4,186.72 11.06 0.64 90.59 8,191,171 NaN NaN 378.55 06.05 22:00
163 iShares 10-20 Year Treasury Bond ETF TLH 10,130.67 100.63 0.21 88.65 880,950 NaN NaN 100.67 06.05 22:00
164 Howard Hughes Holdings Inc. HHH 3,457.02 68.60 -1.15 88.65 1,292,244 12.0 5.73 50.39 06.05 22:00
165 iShares Russell Mid-Cap Growth ETF IWP 17,237.46 123.08 -1.64 88.21 716,651 29.9 4.11 139.54 06.05 22:00
166 PGIM Ultra Short Bond ETF PULS 10,985.05 49.53 0.08 86.83 1,753,028 NaN NaN 221.79 06.05 22:00
167 Schwab U.S. TIPS ETF SCHP 12,754.43 26.53 0.23 86.37 3,255,525 NaN NaN 449.87 06.05 22:00
168 ProShares Ultra Silver AGQ 800.99 41.15 5.16 85.12 2,068,421 NaN NaN 19.47 06.05 22:00
169 Direxion Daily Financial Bear 3X Shares FAZ 101.64 5.36 1.71 84.60 15,782,840 NaN NaN 18.96 06.05 22:00
170 BlackRock U.S. Equity Factor Rotation ETF DYNF 15,005.62 49.24 -0.51 84.41 1,714,351 22.9 2.15 304.74 06.05 22:00
171 T-Rex 2X Inverse NVIDIA Daily Target ETF NVDQ 42.53 2.78 0.91 83.39 29,940,843 NaN NaN 14.43 06.05 22:00
172 ProShares UltraPro Short Dow30 SDOW 240.53 52.70 2.99 81.70 1,550,336 NaN NaN 4.56 06.05 22:00
173 Capital Group Dividend Value ETF CGDV 14,212.60 35.33 -0.93 81.37 2,303,262 25.3 1.40 402.28 06.05 22:00
174 Global X Copper Miners ETF COPX 2,618.51 39.41 2.20 81.21 2,060,637 14.0 2.82 66.44 06.05 22:00
175 TrueShares Structured Outcome (September) ETF SEPZ 20.35 37.08 -0.19 80.91 2,182,166 25.0 1.48 0.55 06.05 21:37
176 iShares Russell 2000 Growth ETF IWO 11,468.08 256.27 -1.43 80.64 314,671 20.6 12.43 44.75 06.05 22:00
177 Grayscale Bitcoin Trust ETF (BTC) GBTC 51,879.28 74.93 0.69 80.08 1,068,721 NaN NaN 692.37 06.05 22:00
178 Uranium Energy Corp. UEC 2,379.46 5.55 5.92 79.80 14,379,163 -37.0 -0.15 428.73 06.05 22:00
179 Direxion Daily Technology Bull 3X Shares TECL 2,211.82 57.82 -2.50 79.41 1,373,339 32.3 1.79 59.76 06.05 22:00
180 SPDR Blackstone Senior Loan ETF SRLN 7,830.76 40.73 -0.01 78.67 1,931,389 NaN NaN 192.26 06.05 22:00
181 ARK Genomic Revolution ETF ARKG 846.08 20.34 -7.21 78.39 3,853,983 NaN NaN 41.60 06.05 22:00
182 SPDR S&P Metals and Mining ETF XME 1,461.63 58.12 1.15 78.32 1,347,634 17.5 3.32 25.15 06.05 22:00
183 Schwab U.S. Small-Cap ETF SCHA 15,640.14 23.15 -0.98 76.45 3,302,476 17.2 1.35 675.60 06.05 22:00
184 iShares Core Dividend Growth ETF DGRO 30,041.74 60.08 -0.76 75.73 1,260,425 20.4 2.94 500.03 06.05 22:00
185 iShares MSCI Hong Kong ETF EWH 1,612.95 18.21 2.25 75.39 4,139,800 16.0 1.14 88.58 06.05 22:00
186 SPDR Bloomberg Short Term High Yield Bond ETF SJNK 4,874.86 24.89 -0.08 75.14 3,018,683 0.9 27.58 195.86 06.05 22:00
187 Vanguard FTSE All-World ex-US Small Capital Index Fund VSS 10,247.12 122.96 0.09 74.16 603,156 15.8 7.78 92.49 06.05 22:00
188 ProShares Bitcoin Strategy ETF BITO 2,133.68 20.05 0.80 74.13 3,697,060 NaN NaN 106.42 06.05 22:00
189 Janus Henderson Emerging Markets Debt Hard Currency ETF JEMB 227.31 49.75 -0.22 74.03 1,488,035 NaN NaN 4.57 06.05 21:54
190 PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund PYLD 4,456.15 25.98 0.15 73.10 2,813,609 NaN NaN 172.72 06.05 22:00
191 SPDR Portfolio Intermediate Term Treasury ETF SPTI 7,708.68 28.53 0.14 72.37 2,536,669 NaN NaN 270.20 06.05 22:00
192 Avantis U.S. Small Cap Value ETF AVUV 14,423.37 84.42 -0.50 72.24 855,696 11.4 7.40 170.85 06.05 22:00
193 SPDR Portfolio S&P 400 Mid Cap ETF SPMD 11,999.84 50.94 -0.78 70.85 1,390,857 18.1 2.82 246.89 06.05 22:00
194 iShares 0-5 Year TIPS Bond ETF STIP 11,562.12 102.69 0.15 70.56 687,147 NaN NaN 112.40 06.05 22:00
195 Invesco S&P International Developed Low Volatility ETF IDLV 254.29 32.45 0.12 69.47 2,140,901 17.6 1.84 7.84 06.05 21:59
196 iShares Treasury Floating Rate Bond ETF TFLO 6,787.75 50.50 -0.01 69.33 1,372,922 NaN NaN 134.31 06.05 22:00
197 Direxion Daily FTSE China Bear 3X Shares YANG 284.56 37.03 -3.16 69.19 1,868,402 NaN NaN 7.68 06.05 22:00
198 Direxion Daily Gold Miners Index Bear 2X Shares DUST 366.60 27.32 -8.32 68.91 2,522,189 NaN NaN 13.42 06.05 22:00
199 Invesco S&P 500 Pure Growth ETF RPG 1,430.82 40.40 -0.79 68.72 1,701,035 23.8 1.70 35.42 06.05 22:00
200 MicroSectors Gold Miners 3X Leveraged ETNs GDXU 640.50 73.24 13.74 67.33 919,258 24.9 2.94 8.75 06.05 22:00
201 Alerian MLP ETF AMLP 10,515.55 47.10 -0.82 67.04 1,423,429 12.8 3.69 223.26 06.05 22:00
202 iShares Core MSCI International Developed Markets ETF IDEV 18,301.48 72.73 0.03 67.00 921,156 17.0 4.28 251.64 06.05 22:00
203 Vanguard Intermediate-Term Bond Index Fund BIV 44,069.29 76.20 0.20 66.82 876,844 NaN NaN 580.01 06.05 22:00
204 Direxion Daily Financial Bull 3X Shares FAS 2,412.66 142.23 -1.62 66.53 467,773 15.5 9.19 16.96 06.05 22:00
205 ProShares UltraShort Gold GLL 37.81 10.40 -5.71 66.25 6,370,568 NaN NaN 3.64 06.05 22:00
206 iShares Morningstar Mid-Cap Growth ETF IMCG 2,473.83 72.95 -0.83 65.69 900,455 27.5 2.65 35.98 06.05 21:59
207 First Trust Dow Jones Internet Index Fund FDN 6,194.53 236.46 -0.79 65.32 276,260 31.9 7.41 26.20 06.05 22:00
208 iShares MSCI Canada ETF EWC 4,054.60 42.77 0.26 64.47 1,507,403 20.4 2.09 94.80 06.05 22:00
209 Capital Group Growth ETF CGGR 9,796.30 35.50 -1.09 64.47 1,816,028 29.1 1.22 275.95 06.05 22:00
210 Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG 358.33 75.09 11.59 64.16 854,443 28.9 2.60 4.77 06.05 22:00
211 Goldman Sachs Physical Gold ETF AAAU 1,363.26 33.82 2.83 63.79 1,886,045 NaN NaN 40.31 06.05 22:00
212 ProShares Ultra Bloomberg Crude Oil UCO 450.40 19.81 6.16 63.00 3,180,458 NaN NaN 22.74 06.05 22:00
213 Dimensional U.S. Core Equity 2 ETF DFAC 30,958.68 32.66 -0.76 62.52 1,914,312 20.6 1.59 947.91 06.05 22:00
214 iShares Floating Rate Bond ETF FLOT 8,983.39 50.75 0.04 62.40 1,229,593 NaN NaN 177.01 06.05 22:00
215 Vanguard Extended Duration Treasury Index Fund EDV 4,734.94 66.49 0.48 62.17 935,007 NaN NaN 71.21 06.05 22:00
216 Alpha Architect 1-3 Month Box ETF BOXX 5,719.84 112.00 0.04 61.61 550,052 29.0 3.87 51.07 06.05 22:00
217 iShares U.S. Technology ETF IYW 18,322.83 146.06 -0.84 60.62 415,009 33.1 4.41 125.45 06.05 22:00
218 Goldman Sachs Access Treasury 0-1 Year ETF GBIL 6,310.81 99.90 0.03 59.50 595,581 NaN NaN 63.13 06.05 22:00
219 Proshares Ultrashort Bitcoin ETF SBIT 74.13 9.17 -1.29 59.39 6,476,574 NaN NaN 8.08 06.05 22:00
220 Dimensional US Small Cap Value ETF DFSV 4,096.83 27.07 -0.73 58.96 2,178,143 12.1 2.23 151.34 06.05 22:00
221 SPDR EURO STOXX 50 ETF FEZ 3,481.97 57.41 -0.23 58.52 1,019,405 17.6 3.27 60.65 06.05 22:00
222 iShares 0-5 Year High Yield Corporate Bond ETF SHYG 6,019.27 42.15 -0.07 58.39 1,385,238 10.7 3.93 142.81 06.05 22:00
223 iShares S&P 100 ETF OEF 10,551.45 270.55 -1.10 58.05 214,570 25.8 10.51 39.00 06.05 22:00
224 ProShares VIX Short-Term Futures ETF VIXY 173.35 63.24 4.03 58.04 917,813 NaN NaN 2.74 06.05 22:00
225 ARK 21Shares Bitcoin ETF ARKB 3,856.62 94.73 0.67 57.19 603,744 NaN NaN 40.71 06.05 22:00
226 Vanguard S&P 500 Growth Index Fund VOOG 5,842.40 346.73 -1.03 56.74 163,637 30.2 11.49 16.85 06.05 22:00
227 iShares MSCI United Kingdom ETF EWU 2,615.05 38.57 -0.18 56.50 1,464,754 18.0 2.14 67.80 06.05 22:00
228 SPDR S&P Aerospace & Defense ETF XAR 2,571.54 175.50 -0.69 56.38 321,259 32.9 5.34 15.97 06.05 22:00
229 Vanguard Ultra-Short Bond ETF VUSB 4,946.12 49.64 0.02 54.65 1,100,826 NaN NaN 99.64 06.05 22:00
230 Fidelity Total Bond ETF FBND 18,672.69 45.28 0.22 54.30 1,199,177 9.0 5.05 412.38 06.05 22:00
231 Vanguard Extended Market Index Fund VXF 29,713.25 173.58 -0.94 54.09 311,630 18.4 9.44 171.18 06.05 22:00
232 iShares Ultra Short-Term Bond ETF ICSH 5,669.30 50.52 0.01 53.36 1,056,189 NaN NaN 112.22 06.05 22:00
233 MicroSectors FANG+ Index -3X Inverse Leveraged ETN FNGD 7,029.64 10.78 1.70 52.76 4,894,340 20.0 0.54 652.10 06.05 22:00
234 iShares Short-Term National Muni Bond ETF SUB 8,789.28 105.42 0.09 52.17 494,871 NaN NaN 83.37 06.05 22:00
235 Vanguard Mid-Cap Growth Index Fund VOT 26,985.41 252.21 -0.75 52.05 206,394 30.1 8.39 107.00 06.05 22:00
236 iShares MSCI World ETF URTH 4,562.40 155.71 -0.59 52.01 333,998 22.3 7.00 29.30 06.05 22:00
237 ProShares Short VIX Short-Term Futures ETF SVXY 225.12 37.41 -1.99 51.99 1,389,761 NaN NaN 6.02 06.05 22:00
238 iShares Russell Top 200 Growth ETF IWY 11,583.70 216.45 -0.78 51.50 237,929 32.8 6.59 53.52 06.05 22:00
239 Vanguard Small Cap Value Index Fund VBR 18,448.92 182.03 -0.62 51.34 282,036 15.0 12.14 101.35 06.05 22:00
240 SPDR Portfolio Aggregate Bond ETF SPAB 8,403.36 25.29 0.20 51.29 2,028,128 NaN NaN 332.28 06.05 22:00
241 Schwab U.S. Broad Market ETF SCHB 30,306.80 21.54 -0.74 50.39 2,339,500 25.4 0.85 1,407.00 06.05 22:00
242 Invesco S&P 500 Top 50 ETF XLG 7,834.90 46.17 -0.80 50.19 1,086,987 26.8 1.72 169.70 06.05 22:00
243 Invesco S&P 500 Quality ETF SPHQ 11,547.08 66.61 -0.57 49.50 743,106 27.4 2.44 173.35 06.05 22:00
244 Fidelity MSCI Information Technology Index ETF FTEC 11,206.63 166.31 -0.81 49.47 297,454 36.4 4.57 67.38 06.05 22:00
245 VanEck Morningstar Wide Moat ETF MOAT 13,228.95 85.77 -1.07 49.45 576,561 24.9 3.45 161.53 06.05 22:00
246 Energy Fuels Inc. UUUU 999.00 4.65 2.65 48.59 10,449,492 -16.6 -0.28 214.84 06.05 22:00
247 iShares Gold Trust Micro IAUM 2,176.68 34.14 2.83 48.49 1,420,472 NaN NaN 63.76 06.05 22:00
248 Dimensional International Small Cap Value ETF DISV 2,578.70 30.70 0.75 48.17 1,569,126 11.5 2.67 84.00 06.05 22:00
249 TrueShares Structured Outcome (December) ETF DECZ 75.88 35.96 -0.07 48.06 1,336,523 26.4 1.36 2.11 06.05 21:12
250 Franklin Ultra Short Bond ETF FLUD 101.14 24.84 -0.23 46.93 1,889,277 NaN NaN 4.07 06.05 21:08
251 Proshares Ultra Bitcoin ETF BITU 715.82 42.33 1.29 46.65 1,101,957 NaN NaN 16.91 06.05 22:00
252 iShares Core High Dividend ETF HDV 11,327.86 114.47 -0.37 46.52 406,403 19.8 5.78 98.96 06.05 22:00
253 iShares S&P Small-Cap 600 Value ETF IJS 5,843.16 92.38 -0.66 45.56 493,197 13.1 7.03 68.95 06.05 22:00
254 -1x Short VIX Futures ETF SVIX 251.77 12.36 -3.36 44.61 3,608,926 NaN NaN 20.37 06.05 22:00
255 VanEck High Yield Muni ETF HYD 3,461.01 50.14 0.32 43.90 875,499 NaN NaN 69.03 06.05 22:00
256 SPDR Portfolio S&P 600 Small Cap ETF SPSM 10,807.04 39.64 -0.68 43.69 1,102,075 16.1 2.46 272.63 06.05 22:00
257 iShares Russell Mid-Cap Value ETF IWS 14,912.57 123.91 -0.58 42.88 346,051 18.3 6.76 120.35 06.05 22:00
258 SPDR S&P Insurance ETF KIE 983.34 58.19 0.22 42.51 730,518 12.4 4.69 16.90 06.05 22:00
259 Pacer US Small Cap Cash Cows 100 ETF CALF 5,116.94 36.57 -0.38 42.49 1,161,978 11.4 3.20 139.92 06.05 22:00
260 SPDR S&P Bank ETF KBE 1,925.98 51.68 -1.02 42.34 819,317 12.5 4.13 37.27 06.05 22:00
261 SPDR Portfolio Emerging Markets ETF SPEM 10,947.88 40.62 -0.37 41.55 1,022,846 14.7 2.76 269.52 06.05 22:00
262 Direxion Daily Regional Banks Bull 3X Shares DPST 569.26 72.49 -3.57 41.54 573,013 10.8 6.69 7.85 06.05 22:00
263 VanEck J.P. Morgan EM Local Currency Bond ETF EMLC 2,750.43 24.48 -0.04 41.17 1,681,629 NaN NaN 112.35 06.05 22:00
264 Avantis International Equity ETF AVDE 5,969.82 70.06 0.27 41.11 586,813 15.2 4.61 85.21 06.05 22:00
265 Global X Silver Miners ETF SIL 1,494.04 41.51 4.43 40.75 981,743 36.5 1.14 38.15 06.05 22:00
266 ETFMG Prime Junior Silver Miners ETF SILJ 1,179.44 12.54 4.94 40.72 3,246,877 22.6 0.56 94.05 06.05 22:00
268 SPDR Portfolio S&P 1500 Composite Stock Market ETF SPTM 6,449.02 67.92 -0.80 40.25 592,550 24.1 2.82 94.95 06.05 22:00
269 Vanguard Small Cap Growth Index Fund VBK 12,222.10 252.59 -1.13 39.93 158,072 25.9 9.74 48.39 06.05 22:00
270 Blackrock Etf Trust II - Flexible Income ETF BINC 8,715.18 51.93 0.10 39.80 766,398 NaN NaN 167.83 06.05 22:00
271 MicroSectors Gold Miners -3X Inverse Leveraged ETNs GDXD 38.36 3.79 -13.67 39.50 10,422,348 12.3 0.31 10.12 06.05 22:00
272 iShares Expanded Tech Sector ETF IGM 5,529.12 94.92 -0.86 39.38 414,914 31.5 3.01 57.33 06.05 22:00
273 Bitwise 10 Crypto Index Fund BITB 3,105.20 51.68 0.72 39.08 756,211 NaN NaN 60.09 06.05 22:00
274 ProShares UltraPro Short Russell2000 SRTY 87.83 23.17 3.39 39.06 1,685,913 NaN NaN 3.79 06.05 22:00
275 Schwab Short-Term U.S. Treasury ETF SCHO 10,956.13 24.30 0.08 38.93 1,601,945 NaN NaN 450.87 06.05 22:00
276 Vanguard ESG U.S. Stock ETF ESGV 9,398.01 98.42 -0.93 38.25 388,676 25.4 3.87 99.73 06.05 22:00
277 Vanguard Energy Index Fund VDE 4,691.64 112.37 0.12 37.95 337,697 13.5 8.32 41.75 06.05 22:00
278 SPDR Bloomberg Convertible Securities ETF CWB 3,812.61 78.23 -0.01 37.86 483,972 NaN NaN 48.74 06.05 22:00
280 JPMorgan Ultra-Short Municipal Income ETF JMST 3,553.09 50.69 0.05 37.41 737,866 NaN NaN 70.09 06.05 21:59
281 iShares Transportation Average ETF IYT 569.49 62.24 -1.28 37.39 600,693 16.6 3.76 9.72 06.05 22:00
282 Dimensional International Value ETF DFIV 9,588.80 40.64 0.12 37.29 917,663 12.5 3.24 235.94 06.05 22:00
283 iShares MSCI USA Value Factor ETF VLUE 6,606.30 103.48 -0.55 37.04 357,930 14.7 7.05 63.84 06.05 22:00
284 ProShares UltraShort Bloomberg Crude Oil SCO 169.27 21.54 -6.31 36.97 1,716,365 NaN NaN 7.86 06.05 22:00
285 Macquarie Focused Large Growth ETF LRGG 112.09 26.38 -0.49 36.58 1,386,681 35.8 0.74 4.37 06.05 22:00
286 Vanguard Pacific Stock Index Fund VPL 9,900.24 77.04 0.52 35.92 466,208 14.4 5.34 128.51 06.05 22:00
287 Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST 48.57 11.44 -11.66 35.84 3,132,716 NaN NaN 4.25 06.05 22:00
288 Direxion Daily Technology Bear 3X Shares TECS 98.51 45.60 2.82 35.74 783,677 NaN NaN 1.03 06.05 22:00
289 Avantis U.S. Equity ETF AVUS 7,526.63 91.62 -0.73 35.58 388,351 21.0 4.36 82.15 06.05 22:00
290 Vanguard Financials Index Fund VFH 12,911.44 118.02 -0.57 35.29 298,996 16.4 7.22 109.40 06.05 22:00
291 iShares U.S. Financials ETF IYF 3,345.62 111.52 -0.63 35.19 315,529 15.3 7.30 33.49 06.05 22:00
292 Global X Defense Tech ETF SHLD 1,234.68 52.69 -1.86 34.62 657,143 31.0 1.70 23.43 06.05 22:00
293 Vanguard Mid-Cap Value Index Fund VOE 29,568.88 156.91 -0.68 34.51 219,915 17.9 8.77 196.74 06.05 22:00
294 Centrus Energy Corp. LEU 1,215.05 74.46 3.91 34.38 461,701 16.7 4.47 16.32 06.05 22:00
295 iShares U.S. Broker-Dealers & Securities Exchanges ETF IAI 1,310.39 143.06 -0.71 34.25 239,389 22.9 6.25 9.93 06.05 22:00
296 PGIM AAA CLO ETF PAAA 3,066.43 51.13 -0.04 34.09 666,639 NaN NaN 59.97 06.05 22:00
297 iShares Latin America 40 ETF ILF 1,187.06 24.86 0.85 34.02 1,368,497 11.5 2.16 47.75 06.05 22:00
298 iShares Core MSCI Europe ETF IEUR 5,375.32 63.53 -0.27 33.70 530,466 17.6 3.62 84.61 06.05 22:00
299 SPDR Portfolio Long Term Corporate Bond ETF SPLB 1,213.89 21.83 0.14 33.44 1,531,920 NaN NaN 55.61 06.05 22:00
300 Taseko Mines Limited TGB 631.75 2.00 2.56 33.37 16,684,150 -13.3 -0.15 315.88 06.05 22:00
301 iShares Currency Hedged MSCI EAFE ETF HEFA 7,630.90 36.51 -0.73 32.94 902,101 16.3 2.24 209.01 06.05 22:00
302 Invesco Solar ETF TAN 736.01 29.30 1.56 32.84 1,120,847 16.4 1.79 25.12 06.05 22:00
303 iShares MSCI Australia ETF EWA 1,593.18 25.05 0.24 32.71 1,305,878 19.1 1.31 63.60 06.05 22:00
304 Invesco S&P 500 Revenue ETF RWL 5,176.70 97.62 -0.56 32.56 333,549 18.6 5.24 54.59 06.05 22:00
305 Dimensional US High Profitability ETF DUHP 7,440.75 32.68 -1.00 32.46 993,207 26.1 1.25 227.69 06.05 22:00
306 PIMCO Active Bond Exchange-Traded Fund BOND 5,538.06 90.97 0.29 32.25 354,460 1.6 56.50 60.88 06.05 22:00
307 Neos S&P 500(R) High Income ETF SPYI 3,057.01 47.58 -0.59 32.10 674,586 24.5 1.94 64.25 06.05 22:00
308 ProShares Short Dow30 DOG 142.89 27.59 1.03 32.09 1,163,042 NaN NaN 5.18 06.05 22:00
309 ProShares S&P 500 Dividend Aristocrats ETF NOBL 11,613.96 97.53 -0.85 31.94 327,470 22.0 4.43 122.47 06.05 22:00
310 Schwab U.S. Aggregate Bond ETF SCHZ 8,603.88 22.97 0.26 31.72 1,381,029 NaN NaN 374.57 06.05 22:00
311 Dimensional U.S. Small Cap ETF DFAS 9,091.57 58.93 -0.72 31.58 535,889 16.0 3.69 161.43 06.05 22:00
312 ProShares UltraPro Russell2000 URTY 288.34 30.62 -3.38 31.36 1,024,141 14.7 2.08 9.42 06.05 22:00
313 SPDR Bloomberg 3-12 Month T-Bill ETF BILS 3,657.44 99.19 0.02 31.33 315,872 NaN NaN 36.87 06.05 22:00
314 iShares Russell 3000 ETF IWV 17,463.66 317.81 -0.76 31.33 98,566 24.0 13.21 54.95 06.05 22:00
315 Fidelity High Dividend ETF FDVV 4,799.46 48.34 -0.41 31.04 642,117 16.6 2.90 99.29 06.05 22:00
316 Tidal Trust II - YieldMax PLTR Option Income Strategy ETF PLTY 378.73 62.07 -7.94 30.97 498,944 NaN NaN 6.10 06.05 22:00
317 iShares Global 100 ETF IOO 4,149.31 97.06 -0.59 30.71 316,396 23.8 4.07 42.75 06.05 22:00
318 Vanguard Long-Term Bond Fund BLV 8,217.50 68.10 0.27 30.66 450,227 NaN NaN 120.67 06.05 22:00
319 iShares MSCI EAFE Min Vol Factor ETF EFAV 4,703.31 83.41 0.19 30.59 366,714 18.3 4.57 56.39 06.05 22:00
320 Avantis International Small Cap Value ETF AVDV 7,747.15 73.77 0.92 30.14 408,508 10.2 7.23 105.02 06.05 22:00
321 Invesco S&P International Developed Momentum ETF IDMO 497.16 47.83 0.21 30.11 629,488 18.7 2.56 10.39 06.05 22:00
322 PIMCO ETF Trust - PIMCO Commodity Strategy Active Exchange-Traded Fund CMDT 450.21 25.63 1.38 29.83 1,164,046 NaN NaN 17.96 06.05 21:58
323 Capital Group Core Equity ETF CGUS 4,774.76 33.28 -0.95 29.70 892,334 25.6 1.30 143.47 06.05 22:00
324 WisdomTree Japan Hedged Equity Fund DXJ 3,407.05 109.46 -0.78 29.61 270,473 11.5 9.53 31.13 06.05 22:00
325 VanEck Merk Gold Trust OUNZ 1,597.90 32.99 2.84 29.38 890,555 NaN NaN 48.44 06.05 22:00
326 Schwab U.S. Large-Cap Value ETF SCHV 11,740.48 25.90 -0.58 29.29 1,130,699 19.8 1.31 471.66 06.05 22:00
327 Vanguard Utilities Index Fund VPU 4,654.78 174.20 1.14 29.28 168,067 20.7 8.42 26.72 06.05 22:00
328 iShares US Consumer Staples ETF IYK 1,490.02 70.28 -0.17 29.07 413,689 22.3 3.16 18.31 06.05 22:00
329 Janus Henderson B-BBB CLO ETF JBBB 1,728.66 47.60 -0.19 28.95 608,188 NaN NaN 36.32 06.05 22:00
330 Franklin International Core Dividend Tilt Index ETF DIVI 1,272.86 34.28 0.06 28.91 843,425 15.6 2.19 40.76 06.05 22:00
331 Invesco S&P 500 High Dividend Low Volatility ETF SPHD 3,485.16 47.21 -0.51 28.89 611,979 17.7 2.67 73.82 06.05 22:00
332 iShares MSCI Thailand ETF THD 284.68 55.82 0.04 28.86 516,971 15.5 3.61 5.10 06.05 22:00
333 Invesco DB Commodity Index Tracking Fund DBC 2,333.83 20.95 1.50 28.77 1,373,185 5.1 4.14 111.40 06.05 22:00
334 Global X S&P 500 Covered Call ETF XYLD 3,069.87 38.51 -0.01 28.70 745,152 24.3 1.59 79.72 06.05 22:00
335 Simplify Short Term Treasury Futures Strategy ETF TUA 693.07 22.09 0.45 28.59 1,294,352 NaN NaN 31.55 06.05 22:00
336 Jpmorgan Active Growth ETF JGRO 4,738.05 75.97 -0.95 28.58 376,181 31.8 2.39 62.37 06.05 22:00
337 Global X MLP & Energy Infrastructure ETF MLPX 2,729.72 59.84 -0.94 28.55 477,081 18.4 3.26 47.79 06.05 22:00
338 JPMorgan U.S. Quality Factor ETF JQUA 5,457.83 56.42 -0.91 27.97 495,800 24.1 2.34 96.74 06.05 22:00
339 JPMorgan Income ETF JPIE 3,287.42 45.74 0.11 27.94 610,885 NaN NaN 71.87 06.05 22:00
340 iShares U.S. Medical Devices ETF IHI 4,588.29 59.86 -0.32 27.88 465,796 30.7 1.95 76.65 06.05 22:00
341 Direxion Daily CSI China Internet Bull 2X Shares CWEB 345.57 39.56 1.96 27.29 689,802 16.3 2.43 8.74 06.05 22:00
342 Dimensional International Core Equity Market ETF DFAI 8,911.06 32.86 0.03 27.14 825,889 16.3 2.02 271.18 06.05 22:00
343 Vanguard Mega Cap Value Index Fund MGV 8,798.96 123.44 -0.76 27.00 218,713 19.0 6.49 71.28 06.05 22:00
344 iShares International Select Dividend ETF IDV 4,376.12 32.84 0.77 26.88 818,538 9.9 3.31 133.26 06.05 22:00
345 JPMorgan Municipal ETF JMUB 2,520.35 49.47 0.18 26.62 538,091 10.0 4.93 51.99 06.05 22:00
346 Dimensional U.S. Targeted Value ETF DFAT 9,979.74 49.89 -0.70 26.48 530,806 12.5 3.98 200.03 06.05 22:00
347 iShares Micro-Cap ETF IWC 777.89 111.13 -1.34 26.37 237,329 14.1 7.87 7.60 06.05 22:00
348 Invesco National AMT-Free Municipal Bond ETF PZA 2,949.99 22.70 0.44 26.26 1,156,656 NaN NaN 129.96 06.05 22:00
349 Direxion Daily 20+ Year Treasury Bear 3X Shares TMV 174.96 38.14 -0.42 26.11 684,706 NaN NaN 4.59 06.05 22:00
350 JPMorgan BetaBuilders U.S. Equity ETF BBUS 4,217.86 101.09 -0.81 25.93 256,519 25.0 4.05 41.72 06.05 22:00
351 Schwab U.S. Mid-Cap ETF SCHM 10,583.30 25.95 -0.73 25.88 997,175 18.9 1.37 407.83 06.05 22:00
352 Invesco CurrencyShares Japanese Yen Trust FXY 939.84 64.76 1.00 25.67 396,369 -120.2 -0.54 14.51 06.05 22:00
353 Grayscale Bitcoin Mini Trust (BTC) BTC 3,273.49 42.05 0.67 25.24 600,208 NaN NaN 77.85 06.05 22:00
354 Global X U.S. Infrastructure Development ETF PAVE 7,578.15 39.20 -0.96 25.19 642,616 22.6 1.74 207.26 06.05 22:00
355 Global X MSCI Argentina ETF ARGT 960.77 84.67 2.04 25.17 297,252 12.1 6.98 11.35 06.05 22:00
356 Invesco Aerospace & Defense ETF PPA 4,742.37 123.88 -0.80 24.98 201,678 29.2 4.25 40.31 06.05 22:00
357 Dimensional U.S. Equity ETF DFUS 13,193.93 60.52 -0.80 24.91 411,538 24.0 2.52 218.01 06.05 22:00
358 iShares MSCI Chile ETF ECH 279.84 31.62 0.13 24.74 782,420 13.0 2.44 8.85 06.05 22:00
359 SPDR Bloomberg International Treasury Bond ETF BWX 1,005.87 23.11 0.52 24.72 1,069,493 NaN NaN 43.53 06.05 22:00
360 First Trust Utilities AlphaDEX Fund FXU 1,471.20 41.77 0.58 24.69 591,089 19.9 2.10 37.12 06.05 22:00
361 Invesco S&P 500 High Beta ETF SPHB 322.93 80.95 -0.89 24.65 304,497 23.5 3.44 3.99 06.05 22:00
362 Capital Group Global Growth Equity ETF CGGO 5,057.46 29.10 -0.85 24.30 835,179 23.4 1.25 173.80 06.05 22:00
363 Avantis U.S. Large Cap Value ETF AVLV 6,063.82 63.14 -0.61 24.19 383,156 16.0 3.94 99.14 06.05 21:59
364 SPDR Portfolio Europe ETF SPEU 1,055.49 46.48 -0.21 23.98 515,918 17.4 2.68 22.71 06.05 22:00
365 Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 12,322.17 110.27 -0.73 23.97 217,355 23.7 4.66 111.75 06.05 22:00
366 Schwab 5-10 Year Corporate Bond ETF SCHI 8,214.66 22.26 0.13 23.83 1,070,659 NaN NaN 369.03 06.05 22:00
367 SPDR Bloomberg Investment Grade Floating Rate ETF FLRN 2,824.39 30.65 0.03 23.81 776,879 NaN NaN 92.10 06.05 22:00
368 iShares ESG U.S. Aggregate Bond ETF EAGG 3,782.43 46.95 0.17 23.60 502,699 NaN NaN 80.56 06.05 22:00
369 iShares MSCI Switzerland ETF EWL 1,555.48 54.34 -0.55 23.40 430,553 24.5 2.22 28.62 06.05 22:00
370 Capital Group Dividend Growers CGDG 1,788.41 31.67 -0.22 23.24 733,953 20.6 1.53 56.47 06.05 22:00
371 iShares Global Consumer Staples ETF KXI 967.40 66.26 0.18 23.22 350,453 24.0 2.76 14.60 06.05 22:00
372 Invesco S&P 500 GARP ETF SPGP 3,116.52 97.27 -0.87 23.22 238,708 14.8 6.55 32.04 06.05 22:00
373 Imperial Oil Limited IMO 34,813.59 68.39 1.00 23.21 339,348 10.2 6.74 509.05 06.05 22:00
374 SPDR Nuveen Bloomberg Municipal Bond ETF TFI 3,326.69 44.53 0.29 23.21 521,151 NaN NaN 76.59 06.05 22:00
375 SPDR Portfolio S&P 500 High Dividend ETF SPYD 6,842.73 41.96 -0.50 23.05 549,290 17.7 2.37 163.08 06.05 22:00
376 Schwab Intermediate-Term U.S. Treasury ETF SCHR 10,598.79 24.82 0.20 22.93 924,007 NaN NaN 427.03 06.05 22:00
377 Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares GUSH 261.38 18.60 -0.05 22.61 1,215,856 8.1 2.29 14.05 06.05 22:00
378 Dimensional US Core Equity Market ETF DFAU 7,066.42 38.31 -0.78 22.46 586,229 22.9 1.67 184.45 06.05 22:00
379 iShares Convertible Bond ETF ICVT 2,537.88 85.31 -0.33 22.44 263,086 NaN NaN 29.75 06.05 22:00
380 Direxion Daily Homebuilders & Supplies Bull 3X Shares NAIL 244.16 50.89 -6.28 22.32 438,682 9.2 5.55 4.80 06.05 22:00
381 First Trust TCW Unconstrained Plus Bond ETF UCON 3,457.42 24.67 0.08 22.26 902,404 NaN NaN 140.49 06.05 22:00
382 SPDR Portfolio Corporate Bond ETF SPBO 1,769.55 28.59 0.18 22.24 777,791 NaN NaN 62.31 06.05 22:00
383 Silvercorp Metals Inc. SVM 837.05 3.85 6.94 22.22 5,772,356 10.7 0.36 217.42 06.05 22:00
384 JPMorgan BetaBuilders Japan ETF BBJP 11,674.23 59.33 0.10 22.17 373,592 14.4 4.12 196.77 06.05 22:00
385 YieldMax COIN Option Income Strategy ETF\t CONY 872.08 7.35 -1.08 22.01 2,995,201 NaN NaN 118.65 06.05 22:00
386 iShares U.S. Energy ETF IYE 890.29 42.70 -0.05 21.88 512,364 13.8 3.08 20.85 06.05 22:00
387 Invesco S&P MidCap Momentum ETF XMMO 3,419.64 118.47 -0.80 21.78 183,828 20.3 5.84 28.87 06.05 22:00
388 Vanguard Communication Services Index Fund VOX 2,760.11 150.91 -0.37 21.72 143,936 19.1 7.89 18.29 06.05 22:00
389 U.S. Global Jets ETF JETS 736.24 20.81 -1.09 21.62 1,039,067 10.6 1.96 35.38 06.05 22:00
390 iShares iBonds Dec 2026 Term Corporate ETF IBDR 3,245.04 24.14 0.08 21.55 892,609 NaN NaN 134.43 06.05 22:00
391 Avantis Emerging Markets Equity ETF AVEM 7,795.82 62.43 -0.46 21.54 345,076 12.6 4.95 124.87 06.05 22:00
392 Invesco Ultra Short Duration ETF GSY 2,742.76 50.13 0.04 21.14 421,696 NaN NaN 54.71 06.05 21:59
393 WisdomTree India Earnings Fund EPI 3,067.42 45.39 -1.20 21.08 464,447 17.0 2.66 74.45 06.05 22:00
394 First Trust Cboe Vest Fund of Buffer ETFs BUFR 6,375.16 29.61 -0.57 21.07 711,677 24.8 1.19 215.30 06.05 22:00
395 SPDR S&P Dividend ETF SDY 19,881.94 130.91 -0.49 20.81 158,951 20.6 6.37 151.87 06.05 22:00
396 iShares MSCI Spain ETF EWP 1,537.33 41.16 0.29 20.59 500,157 12.0 3.44 37.35 06.05 22:00
397 YieldMax TSLA Option Income Strategy ETF TSLY 862.94 8.28 -1.55 20.38 2,461,494 NaN NaN 104.22 06.05 22:00
398 PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund MUNI 1,816.18 51.09 0.16 20.34 398,130 NaN NaN 35.55 06.05 22:00
399 Proshares Ultra Ether ETF ETHT 66.44 4.42 -3.70 20.26 4,584,423 NaN NaN 15.03 06.05 22:00
400 Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF GRNY 796.08 19.40 -1.22 20.24 1,043,345 NaN NaN 41.03 06.05 22:00
401 VanEck Intermediate Muni ETF ITM 1,909.45 45.28 0.35 20.22 446,636 NaN NaN 42.17 06.05 21:59
402 Capital Group Core Plus Income ETF CGCP 4,705.71 22.17 0.14 20.08 905,749 10.8 2.06 212.26 06.05 22:00
403 WisdomTree U.S. Value Fund WTV 819.45 80.39 -0.56 20.08 249,742 14.4 5.57 10.19 06.05 22:00
404 Janus Henderson Mortgage-Backed Securities ETF JMBS 5,161.88 44.59 0.31 19.93 447,015 NaN NaN 115.76 06.05 22:00
405 iShares MSCI Poland ETF EPOL 319.17 29.48 -1.17 19.92 675,854 12.0 2.46 10.83 06.05 22:00
406 Sprott Uranium Miners ETF URNM 1,235.41 36.60 3.13 19.71 538,629 7.5 4.88 33.75 06.05 22:00
407 VanEck Investment Grade Floating Rate ETF FLTR 2,418.50 25.33 0.02 19.54 771,223 NaN NaN 95.33 06.05 22:00
408 abrdn Physical Silver Shares ETF SIVR 1,684.35 31.69 2.59 19.47 614,521 NaN NaN 56.99 06.05 22:00
409 Schwab Emerging Markets Equity ETF SCHE 9,452.06 28.46 -0.42 19.24 675,999 15.2 1.87 332.12 06.05 22:00
410 iShares Russell 2500 ETF SMMD 1,273.74 62.17 -0.72 19.23 309,234 17.9 3.47 20.49 06.05 22:00
411 VanEck BDC Income ETF BIZD 1,509.92 15.21 0.73 19.17 1,260,352 9.3 1.63 99.27 06.05 22:00
412 Grayscale Ethereum Mini Trust ETH 807.66 16.80 -1.87 19.13 1,138,899 7.1 2.37 48.07 06.05 22:00
413 Dimensional International Small Cap ETF DFIS 2,635.30 27.61 0.58 18.88 683,964 14.0 1.98 95.45 06.05 22:00
414 iShares U.S. Healthcare ETF IYH 2,834.37 56.02 -2.81 18.77 335,088 27.0 2.08 50.60 06.05 22:00
415 Dimensional Core Fixed Income ETF DFCF 6,637.16 41.69 0.17 18.69 448,411 NaN NaN 159.20 06.05 22:00
416 iShares Russell Top 200 Value ETF IWX 3,052.98 79.47 -0.70 18.52 233,033 19.5 4.08 39.52 06.05 22:00
417 JPMorgan Core Plus Bond ETF JCPB 6,118.05 46.42 0.23 18.48 398,184 60.2 0.77 131.80 06.05 22:00
418 Invesco CurrencyShares Euro Currency Trust FXE 215.19 104.97 0.52 18.45 175,797 -93.2 -1.13 2.05 06.05 22:00
419 ARK Next Generation Internet ETF ARKW 1,429.83 102.15 -1.35 18.44 180,474 31.4 3.25 15.38 06.05 22:00
420 First Trust Morningstar Dividend Leaders Index Fund FDL 5,319.85 41.04 -0.73 18.38 447,858 15.2 2.69 129.63 06.05 22:00
421 Capital Group Core Balanced ETF CGBL 1,826.41 31.07 -0.77 18.37 591,313 25.9 1.20 60.80 06.05 22:00
422 Schwab Fundamental U.S. Small Company Index ETF FNDA 8,398.94 26.66 -0.82 18.24 684,240 17.7 1.51 315.04 06.05 22:00
423 iShares MSCI India Small-Cap ETF SMIN 779.40 69.53 -2.14 18.11 260,438 22.1 3.14 11.21 06.05 22:00
424 First Trust Preferred Securities and Income ETF FPE 5,783.01 17.31 0.17 18.02 1,040,795 NaN NaN 334.08 06.05 22:00
425 Fidelity MSCI Energy Index ETF FENY 1,534.83 22.14 0.05 17.97 811,785 13.2 1.67 69.32 06.05 22:00
426 JPMorgan BetaBuilders Canada ETF BBCA 7,375.09 75.04 0.16 17.94 239,043 20.7 3.62 98.28 06.05 22:00
427 Dimensional Emerging Core Equity Market ETF DFAE 5,210.19 26.82 -0.52 17.78 663,039 14.2 1.89 194.27 06.05 22:00
428 SPDR Nuveen Bloomberg High Yield Municipal Bond ETF HYMB 2,736.66 24.61 0.29 17.77 721,958 NaN NaN 111.20 06.05 22:00
429 Xtrackers MSCI EAFE Hedged Equity ETF DBEF 7,616.12 43.48 -0.71 17.73 407,678 16.4 2.65 175.16 06.05 22:00
430 Invesco DB US Dollar Index Bullish Fund UUP 325.06 27.31 -0.62 17.65 646,198 NaN NaN 11.61 06.05 22:00
431 Vanguard S&P 500 Value Index Fund VOOV 5,471.77 177.11 -0.72 17.50 98,800 20.9 8.47 30.89 06.05 22:00
432 ProShares Ultra Semiconductors USD 697.30 41.06 -1.25 17.48 425,789 36.0 1.14 16.98 06.05 22:00
433 MicroSectors Solactive FANG Innovation 3X Leveraged ETNs BULZ 821.41 103.37 -4.75 17.46 168,940 34.3 3.01 7.95 06.05 22:00
434 iShares MSCI Saudi Arabia ETF KSA 675.61 39.72 0.03 17.39 437,809 17.5 2.27 17.01 06.05 22:00
435 iShares S&P Mid-Cap 400 Growth ETF IJK 8,288.10 85.05 -0.75 17.13 201,368 20.8 4.09 97.45 06.05 22:00
436 SPDR Portfolio Short Term Treasury ETF SPTS 5,907.63 29.19 0.10 17.12 586,545 NaN NaN 202.39 06.05 22:00
437 TrueShares Structured Outcome (April) ETF APRZ 24.79 32.92 -0.44 16.99 516,006 24.9 1.32 0.75 06.05 21:13
438 Schwab Fundamental Emerging Markets Large Company Index ETF FNDE 6,524.93 30.98 -0.06 16.84 543,675 9.9 3.12 210.62 06.05 22:00
439 iShares MSCI Pacific ex Japan ETF EPP 2,488.27 46.86 0.51 16.83 359,098 17.8 2.63 53.10 06.05 22:00
440 ProShares Trust - ProShares Short Bitcoin Strategy ETF BITI 82.85 22.31 -0.80 16.77 751,894 NaN NaN 3.14 06.05 22:00
441 Vanguard Consumer Discretionary Fund VCR 6,071.01 326.76 -0.83 16.74 51,220 23.6 13.84 21.33 06.05 22:00
442 iShares California Muni Bond ETF CMF 3,779.56 55.73 0.40 16.67 299,158 NaN NaN 67.82 06.05 22:00
443 T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF TCAF 3,823.22 32.06 -0.87 16.58 517,038 30.6 1.05 122.77 06.05 22:00
444 YieldMax Universe Fund of Option Income ETFs YMAX 693.36 13.10 -0.68 16.56 1,263,910 NaN NaN 52.93 06.05 22:00
445 iShares MSCI Indonesia ETF EIDO 279.11 17.74 0.51 16.45 927,445 11.8 1.50 15.73 06.05 22:00
446 iShares Global Energy ETF IXC 1,613.68 37.22 0.24 16.29 437,543 13.3 2.79 43.36 06.05 22:00
447 iShares MSCI Italy ETF EWI 386.63 45.22 0.33 16.12 356,421 13.0 3.48 8.55 06.05 22:00
448 Goldman Sachs ActiveBeta International Equity ETF GSIE 3,683.59 37.88 -0.03 15.91 419,928 15.9 2.38 97.24 06.05 22:00
449 J.P. Morgan Exchange-Traded Fun HELO 2,723.40 59.59 -0.38 15.72 263,725 25.2 2.36 45.70 06.05 22:00
450 Invesco S&P MidCap Quality ETF XMHQ 5,347.97 94.03 -0.71 15.65 166,468 16.3 5.77 56.88 06.05 22:00
451 Orla Mining Ltd. ORLA 3,791.80 11.76 9.29 15.49 1,316,972 43.6 0.27 322.43 06.05 22:00
452 Putnam Focused Large Cap Value ETF PVAL 2,421.36 37.11 -0.83 15.45 416,393 19.3 1.93 65.25 06.05 22:00
453 PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund ZROZ 1,581.84 66.45 0.29 15.37 231,243 NaN NaN 23.80 06.05 22:00
454 iShares MSCI Global Min Vol Factor ETF ACWV 6,078.48 117.80 -0.23 15.31 129,950 19.8 5.95 51.60 06.05 22:00
455 VanEck Bitcoin ETF HODL 1,159.18 26.86 0.60 15.24 567,346 NaN NaN 43.16 06.05 22:00
456 Unusual Machines, Inc. UMAC 84.66 5.03 0.20 15.21 3,024,175 -1.3 -3.84 16.83 06.05 22:00
457 Invesco Variable Rate Preferred ETF VRP 2,029.29 23.96 0.13 15.20 634,442 NaN NaN 84.70 06.05 22:00
458 First Trust Value Line Dividend Index Fund FVD 8,306.73 43.78 -0.52 15.18 346,740 19.4 2.26 189.74 06.05 22:00
459 Vanguard Mega Cap Index Fund MGC 6,263.84 201.93 -0.83 15.15 75,035 25.7 7.86 32.34 06.05 22:00
460 Invesco S&P 500 Pure Value ETF RPV 1,311.25 88.52 -0.34 15.08 170,394 14.0 6.33 15.19 06.05 22:00
461 Global X Funds - 1-3 Month T-Bill Etf CLIP 1,323.71 100.13 0.02 15.03 150,061 NaN NaN 13.22 06.05 22:00
462 Dimensional Emerging Markets Core Equity 2 ETF DFEM 4,826.20 27.44 -0.51 14.98 545,990 13.6 2.01 175.88 06.05 22:00
463 Franklin FTSE Taiwan ETF FLTW 312.23 46.94 -2.55 14.96 318,739 19.4 2.41 7.57 06.05 22:00
464 Columbia Research Enhanced Core ETF RECS 2,182.09 33.15 -0.75 14.87 448,424 21.8 1.52 65.82 06.05 22:00
465 Fidelity Covington Trust - Enhanced Mid Cap ETF FMDE 2,374.91 31.76 -0.78 14.82 466,700 20.1 1.58 81.35 06.05 22:00
466 AGFiQ U.S. Market Neutral Anti-Beta Fund BTAL 413.46 19.98 1.01 14.81 741,487 18.7 1.07 20.69 06.05 22:00
467 Invesco S&P SmallCap Momentum ETF XSMO 1,370.14 63.32 -0.19 14.80 233,710 19.9 3.18 24.97 06.05 22:00
468 T. Rowe Price Blue Chip Growth ETF TCHP 992.95 39.51 -0.65 14.70 372,014 34.8 1.14 26.34 06.05 22:00
469 Capital Group Municipal Income ETF CGMU 2,978.19 26.58 0.45 14.50 545,613 NaN NaN 112.05 06.05 22:00
470 iShares S&P Mid-Cap 400 Value ETF IJJ 7,366.08 115.91 -0.80 14.44 124,596 15.8 7.32 67.28 06.05 22:00
471 WisdomTree International Hedged Quality Dividend Growth Fund IHDG 2,824.64 43.89 -0.93 14.26 324,847 22.5 1.95 73.75 06.05 22:00
472 Amplify CWP Enhanced Dividend Income ETF DIVO 4,040.48 40.31 -0.40 14.18 351,814 22.8 1.77 102.42 06.05 22:00
473 Dimensional Short-Duration Fixed Income ETF DFSD 4,394.71 47.63 0.11 14.18 297,706 NaN NaN 92.27 06.05 22:00
474 Global X U.S. Preferred ETF PFFD 2,223.33 18.65 0.05 14.10 756,185 NaN NaN 119.21 06.05 22:00
475 Invesco S&P International Developed Quality ETF IDHQ 363.93 31.55 -0.32 14.09 446,650 19.4 1.63 12.48 06.05 21:59
476 ProShares Ultra Dow30 DDM 406.37 84.85 -1.88 14.09 166,069 21.4 3.97 4.79 06.05 22:00
477 Capital Group International Focus Equity ETF CGXU 3,292.45 25.35 -0.47 14.06 554,707 19.1 1.33 129.88 06.05 22:00
478 ProShares UltraShort Silver ZSL 33.24 30.61 -5.17 14.05 459,063 NaN NaN 0.97 06.05 21:59
479 iShares 10+ Year Investment Grade Corporate Bond ETF IGLB 2,712.79 48.61 0.16 14.01 288,172 NaN NaN 55.81 06.05 22:00
480 PIMCO Short Term Municipal Bond Active Exchange-Traded Fund SMMU 682.57 49.79 0.10 14.00 281,205 NaN NaN 13.84 06.05 21:59
481 Amplify Transformational Data Sharing ETF BLOK 657.40 41.27 -0.17 13.99 339,057 19.5 2.12 15.93 06.05 22:00
482 abrdn Physical Palladium Shares ETF PALL 377.00 88.92 3.17 13.95 156,852 NaN NaN 4.24 06.05 22:00
483 T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price International Equity ETF TOUS 404.93 30.55 -0.23 13.89 454,541 17.4 1.75 14.61 06.05 22:00
484 ProShares UltraShort Dow30 DXD 61.29 28.36 1.98 13.74 484,459 NaN NaN 2.16 06.05 22:00
485 YieldMax NVDA Option Income Strategy ETF\t NVDY 1,275.53 14.92 0.07 13.72 919,304 NaN NaN 85.49 06.05 22:00
486 ProShares UltraShort 20+ Year Treasury TBT 254.87 35.88 -0.61 13.71 382,061 NaN NaN 7.10 06.05 22:00
487 Direxion Daily Energy Bull 2X Shares ERX 257.57 46.48 -0.19 13.58 292,107 11.6 3.99 5.42 06.05 22:00
488 Schwab 1000 Index ETF SCHK 3,734.75 26.97 -0.77 13.46 499,076 25.8 1.05 138.48 06.05 22:00
489 abrdn Physical Platinum Shares ETF PPLT 1,085.76 90.31 2.66 13.46 149,002 NaN NaN 12.02 06.05 22:00
490 FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF KNG 3,654.35 48.05 -0.83 13.41 279,076 22.0 2.19 76.05 06.05 22:00
491 Franklin International Low Volatility High Dividend Index ETF LVHI 2,334.97 32.21 -0.12 13.30 412,786 11.4 2.84 76.87 06.05 22:00
492 Vanguard Consumer Staples Fund VDC 8,746.82 220.02 -0.32 13.29 60,422 24.3 9.06 39.75 06.05 22:00
493 SPDR Portfolio Mortgage Backed Bond ETF SPMB 5,963.60 21.83 0.41 13.13 601,311 NaN NaN 273.09 06.05 22:00
494 Schwab International Small-Cap Equity ETF SCHC 3,949.85 38.53 0.57 12.84 333,216 15.2 2.53 118.53 06.05 22:00
495 Vanguard S&P Small-Cap 600 Index Fund VIOO 4,166.29 93.85 -0.71 12.81 136,457 15.5 6.07 46.42 06.05 22:00
496 Invesco CurrencyShares Swiss Franc Trust FXF 166.72 108.07 0.10 12.80 118,474 NaN NaN 1.54 06.05 22:00
497 SPDR S&P 600 Small Cap Value ETF SLYV 2,597.16 74.20 -0.75 12.80 172,546 13.1 5.66 35.00 06.05 22:00
498 PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund BILZ 709.81 100.97 0.02 12.79 126,683 NaN NaN 7.03 06.05 21:59
499 NovaGold Resources Inc. NG 1,405.52 4.20 1.94 12.64 3,010,549 -30.0 -0.14 334.65 06.05 22:00
500 ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares OUSM 888.05 41.53 -0.24 12.64 304,444 15.6 2.67 22.09 06.05 22:00
501 Invesco Russell 1000 Dynamic Multifactor ETF OMFL 4,502.69 54.06 -0.53 12.51 231,408 27.0 2.01 83.29 06.05 22:00
502 Fidelity Covington Trust - Enhanced Large Cap Core ETF FELC 4,234.74 31.13 -0.80 12.47 400,629 23.2 1.34 154.75 06.05 22:00
503 iShares MSCI Intl Momentum Factor ETF IMTM 2,443.83 43.14 0.02 12.44 288,290 20.1 2.15 67.61 06.05 22:00
504 Fidelity Blue Chip Growth ETF FBCG 3,485.38 41.02 -0.58 12.37 301,550 NaN NaN 89.19 06.05 22:00
505 iShares 20+ Year Treasury Bond Buywrite Strategy ETF TLTW 1,155.84 23.04 0.30 12.36 536,626 NaN NaN 49.44 06.05 22:00
506 SPDR DoubleLine Total Return Tactical ETF TOTL 3,516.24 39.81 0.18 12.28 308,460 NaN NaN 88.33 06.05 22:00
507 Avino Silver & Gold Mines Ltd. ASM 349.52 2.48 3.33 12.26 4,941,911 41.3 0.06 140.94 06.05 22:00
508 Invesco Dynamic Semiconductors ETF PSI 561.04 47.07 -1.81 12.24 260,051 23.8 1.97 12.43 06.05 22:00
509 iShares Short Maturity Bond ETF NEAR 3,238.33 50.77 0.10 12.13 238,915 NaN NaN 64.00 06.05 22:00
510 TrueShares Structured Outcome (March) ETF MARZ 21.59 30.30 -0.51 12.05 397,689 24.9 1.22 0.71 06.05 21:18
511 Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares DRIP 54.79 12.49 -0.16 11.96 957,887 NaN NaN 4.39 06.05 22:00
512 Vanguard ESG International Stock ETF VSGX 4,131.99 61.91 -0.56 11.81 190,786 16.0 3.87 66.74 06.05 22:00
513 Global X MLP ETF MLPA 1,836.29 48.36 -1.31 11.76 243,272 13.3 3.64 37.97 06.05 22:00
514 Dimensional US Marketwide Value ETF DFUV 11,120.87 39.55 -0.63 11.72 296,305 15.8 2.50 281.19 06.05 22:00
515 Dimensional International High Profitability ETF DIHP 3,532.05 28.24 0.05 11.61 411,228 18.3 1.54 125.07 06.05 22:00
516 iShares Edge MSCI Intl Value Factor ETF IVLU 1,991.28 31.56 0.03 11.57 366,530 11.8 2.67 69.85 06.05 22:00
517 iShares MSCI France ETF EWQ 1,198.66 41.62 -0.53 11.56 277,666 18.7 2.22 28.80 06.05 22:00
518 JPMorgan BetaBuilders Europe ETF BBEU 4,108.77 65.01 -0.25 11.53 177,305 17.8 3.66 63.20 06.05 22:00
519 Fidelity Investment Grade Securitized ETF FSEC 3,468.32 43.21 0.21 11.49 265,898 NaN NaN 80.27 06.05 21:59
520 FT Cboe Vest Rising Dividend Achievers Target Income ETF RDVI 1,781.05 23.26 -0.60 11.49 493,945 14.4 1.62 79.00 06.05 22:00
521 Vanguard S&P Mid-Cap 400 Index Fund IVOO 3,857.63 98.27 -0.80 11.47 116,704 18.2 5.39 41.14 06.05 22:00
522 WisdomTree U.S. LargeCap Dividend Fund DLN 4,645.89 77.09 -0.64 11.46 148,618 21.2 3.63 60.27 06.05 22:00
523 iMGP DBi Managed Futures Strategy ETF DBMF 1,226.37 25.38 1.04 11.26 443,670 NaN NaN 48.46 06.05 22:00
524 MAG Silver Corp. MAG 1,611.75 15.58 4.49 11.22 720,429 20.8 0.75 103.45 06.05 22:00
525 ProShares UltraShort Russell2000 TWM 58.84 52.71 2.15 11.20 212,450 NaN NaN 1.12 06.05 22:00
526 Vanguard Industrials Index Fund VIS 6,172.89 252.66 -0.72 11.19 44,298 24.1 10.50 24.43 06.05 22:00
527 GraniteShares Gold Trust BAR 1,097.24 33.76 2.80 11.10 328,859 NaN NaN 32.50 06.05 22:00
528 SPDR Nuveen Bloomberg Short Term Municipal Bond ETF SHM 3,417.63 47.29 0.11 11.10 234,759 NaN NaN 72.27 06.05 22:00
529 Cambria Tail Risk ETF TAIL 87.17 12.58 0.40 11.08 880,977 26.7 0.47 6.93 06.05 22:00
530 Dimensional World ex U.S. Core Equity 2 ETF DFAX 7,631.98 27.47 -0.11 11.02 401,172 14.5 1.90 319.55 06.05 22:00
531 iShares Global REIT ETF REET 3,767.29 24.44 -0.41 10.98 449,365 26.8 0.91 165.83 06.05 22:00
532 SPDR MSCI EAFE StrategicFactors ETF QEFA 868.43 83.38 -0.11 10.94 131,191 17.0 4.90 12.06 06.05 22:00
533 iShares MSCI Global Metals & Mining Producers ETF PICK 733.41 36.04 0.53 10.94 303,468 12.3 2.93 20.58 06.05 22:00
534 iShares MSCI South Africa ETF EZA 400.61 50.71 0.54 10.90 214,954 13.0 3.89 7.90 06.05 22:00
535 Capital Group Fixed Income ETF CGCB 1,992.66 26.06 0.23 10.88 417,474 NaN NaN 24.55 06.05 22:00
536 Invesco China Technology ETF CQQQ 1,106.15 44.06 1.06 10.88 246,908 20.6 2.14 25.11 06.05 22:00
537 John Hancock Multifactor Emerging Markets ETF JHEM 587.43 27.48 -0.43 10.73 390,592 13.2 2.08 21.38 06.05 21:59
538 FlexShares Morningstar Global Upstream Natural Resources Index Fund GUNR 4,877.65 38.11 0.63 10.71 281,027 15.7 2.42 127.99 06.05 22:00
539 Direxion Daily Healthcare Bull 3X Shares CURE 140.27 79.56 -8.21 10.70 134,471 22.2 3.58 1.94 06.05 22:00
540 Dimensional US Sustainability Core 1 ETF DFSU 1,271.78 35.65 -0.81 10.64 298,529 22.0 1.62 35.67 06.05 21:59
541 Tidal Trust II YieldMax SMCI Op SMCY 105.63 18.27 2.01 10.62 581,316 NaN NaN 5.78 06.05 22:00
542 Capital Group U.S. Multi-Sector Income ETF CGMS 2,559.31 26.96 0.15 10.58 392,460 10.7 2.51 96.29 06.05 22:00
543 Janus Henderson Short Duration Income ETF VNLA 2,549.55 48.90 0.08 10.58 216,298 NaN NaN 52.14 06.05 22:00
544 JPMorgan International Research Enhanced Equity ETF JIRE 6,558.86 66.92 -0.43 10.58 158,029 16.9 3.95 98.01 06.05 22:00
545 JP Morgan Active Bond ETF JBND 1,735.40 52.96 0.21 10.57 199,679 NaN NaN 32.81 06.05 22:00
546 iShares MSCI KLD 400 Social ETF DSI 4,184.84 103.77 -0.86 10.56 101,759 26.1 3.97 40.33 06.05 22:00
547 Xtrackers S&P 500 ESG ETF SNPE 1,633.13 50.08 -0.81 10.37 207,132 24.8 2.02 33.90 06.05 22:00
548 Fidelity Covington Trust - Enhanced International ETF FENI 2,151.93 31.34 -0.03 10.37 330,930 15.8 1.99 68.66 06.05 22:00
549 YieldMax Ultra Option Income Strategy ETF ULTY 214.04 5.94 -0.34 10.32 1,736,939 27.7 0.21 36.03 06.05 22:00
550 United States Antimony Corporation UAMY 416.44 3.55 4.11 10.31 2,902,990 -177.5 -0.02 117.31 06.05 22:00
551 Fidelity MSCI Communication Services Index ETF FCOM 1,372.16 57.18 -0.31 10.30 180,148 20.1 2.84 24.90 06.05 22:00
552 Panagram Bbb-B Clo ETF CLOZ 813.98 26.20 -0.68 10.29 392,926 NaN NaN 31.07 06.05 22:00
553 iShares U.S. Healthcare Providers ETF IHF 695.46 49.94 -0.64 10.18 203,813 19.5 2.56 13.93 06.05 22:00
554 WisdomTree Emerging Markets SmallCap Dividend Fund DGS 1,555.14 51.13 -1.08 10.14 198,238 12.1 4.23 35.73 06.05 22:00
555 Schwab Fundamental International Small Company Index ETF FNDC 3,157.33 38.70 0.31 10.03 259,054 13.1 2.95 81.58 06.05 22:00
556 AdvisorShares Pure US Cannabis ETF MSOS 333.77 2.86 -4.35 9.91 3,466,497 NaN NaN 116.70 06.05 22:00
557 iShares iBonds Dec 2027 Term Corporate ETF IBDS 2,968.61 24.11 0.08 9.90 410,470 NaN NaN 123.13 06.05 22:00
558 Invesco WilderHill Clean Energy ETF PBW 91.95 16.08 1.13 9.88 614,622 0.9 17.13 5.72 06.05 22:00
559 Pacer Trendpilot US Large Cap ETF PTLC 3,707.74 48.69 0.04 9.88 202,851 23.6 2.06 76.15 06.05 22:00
560 Simplify Interest Rate Hedge ETF PFIX 146.40 55.96 -0.94 9.80 175,149 NaN NaN 2.62 06.05 22:00
561 iShares U.S. Telecommunications ETF IYZ 376.16 27.38 0.88 9.77 356,905 14.6 1.87 13.65 06.05 22:00
562 MicroSectors Gold 3X Leveraged ETN SHNY 38.66 82.15 8.33 9.71 118,220 NaN NaN 0.52 06.05 22:00
563 Global X Russell 2000 Covered Call ETF RYLD 1,379.43 14.59 0.14 9.64 660,979 15.9 0.92 95.00 06.05 22:00
564 ARK Fintech Innovation ETF ARKF 849.12 35.73 -1.76 9.63 269,406 28.8 1.24 23.76 06.05 22:00
565 SPDR S&P 600 Small Cap Growth ETF SLYG 2,710.26 82.63 -0.55 9.61 116,362 19.6 4.21 32.80 06.05 22:00
566 Invesco FTSE RAFI US 1000 ETF PRF 7,333.06 39.36 -0.56 9.55 242,525 17.6 2.23 193.00 06.05 22:00
567 United States Brent Oil Fund, LP BNO 99.48 26.33 3.30 9.51 361,159 NaN NaN 3.78 06.05 22:00
568 Direxion Daily Energy Bear 2X Shares ERY 18.48 25.78 0.12 9.48 367,799 NaN NaN 0.72 06.05 22:00
569 Virtus InfraCap U.S. Preferred Stock ETF PFFA 1,454.56 20.76 -0.34 9.42 453,611 NaN NaN 70.07 06.05 22:00
570 iShares Short Maturity Municipal Bond ETF MEAR 934.06 49.99 0.04 9.28 185,667 NaN NaN 18.68 06.05 22:00
571 Simplify Managed Futures Strategy ETF CTA 981.41 27.74 1.35 9.28 334,392 NaN NaN 35.38 06.05 22:00
572 SPDR Dow Jones REIT ETF RWR 2,508.78 96.56 -0.73 9.21 95,415 33.8 2.85 25.98 06.05 22:00
573 VanEck Uranium+Nuclear Energy ETF NLR 1,005.66 83.33 3.02 9.17 110,008 18.8 4.42 12.07 06.05 22:00
574 PIMCO Municipal Income Opportunities Active Exchange-Traded Fund MINO 279.31 44.19 -0.07 9.14 206,889 NaN NaN 6.39 06.05 22:00
575 Wisdomtree U.S. Quality Growth Fund QGRW 852.76 45.50 -1.07 9.14 200,899 34.0 1.34 19.86 06.05 22:00
576 VanEck Preferred Securities ex Financials ETF PFXF 1,840.39 16.53 -0.36 9.13 552,330 NaN NaN 111.34 06.05 22:00
577 iShares US Consumer Discretionary ETF IYC 1,308.32 90.54 -0.54 9.12 100,772 25.9 3.50 16.48 06.05 22:00
578 ProShares Trust ProShares S&P 5 ISPY 728.97 39.02 -0.59 9.12 233,804 23.1 1.69 18.94 06.05 22:00
579 Invesco Short Term Treasury ETF TBLL 2,066.72 105.60 0.03 9.11 86,266 NaN NaN 19.55 06.05 22:00
580 Fidelity MSCI Utilities Index ETF FUTY 1,700.31 51.97 1.19 9.06 174,283 20.8 2.49 34.37 06.05 22:00
581 iShares Europe ETF IEV 2,460.64 61.21 -0.34 9.04 147,743 17.8 3.43 40.20 06.05 22:00
582 SPDR ICE Preferred Securities ETF PSK 854.40 31.74 0.76 9.04 284,749 NaN NaN 26.92 06.05 22:00
583 Simplify Volatility Premium ETF SVOL 933.61 16.25 -2.64 9.01 554,237 22.2 0.73 57.45 06.05 22:00
584 iShares Global Healthcare ETF IXJ 3,092.42 86.26 -2.55 8.99 104,277 27.1 3.18 35.85 06.05 22:00
585 Direxion Daily Utilities Bull 3X Shares UTSL 32.17 35.76 2.97 8.98 251,007 21.1 1.70 1.03 06.05 22:00
586 Nuveen ESG Small-Cap ETF NUSC 1,090.91 38.13 -0.65 8.86 232,267 18.2 2.09 28.61 06.05 22:00
587 iShares U.S. Regional Banks ETF IAT 704.76 44.75 -1.43 8.84 197,447 11.6 3.84 15.75 06.05 22:00
588 Invesco Total Return Bond ETF GTO 1,885.27 46.34 0.24 8.76 189,022 NaN NaN 40.85 06.05 22:00
589 SPDR S&P Software & Services ETF XSW 451.44 165.42 -0.62 8.74 52,828 26.7 6.19 2.90 06.05 22:00
590 Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE 629.32 49.52 0.02 8.72 176,069 NaN NaN 12.71 06.05 22:00
591 iShares Prime Money Market ETF PMMF 150.67 100.17 0.00 8.68 86,661 NaN NaN 1.50 06.05 21:59
592 Franklin FTSE Japan ETF FLJP 2,087.68 31.04 0.16 8.68 279,505 14.4 2.16 76.20 06.05 22:00
593 John Hancock Multifactor Mid Cap ETF JHMM 3,849.78 56.84 -0.70 8.67 152,576 18.9 3.01 70.99 06.05 22:00
594 iShares iBonds Dec 2028 Term Corporate ETF IBDT 2,781.79 25.20 0.12 8.65 343,276 NaN NaN 111.05 06.05 22:00
595 iShares MSCI USA ESG Select ETF SUSA 3,385.26 115.57 -0.92 8.60 74,433 25.8 4.48 30.79 06.05 22:00
596 Roundhill Innovation-100 0DTE Covered Call Strategy ETF QDTE 686.75 32.19 -0.74 8.52 264,569 NaN NaN 21.33 06.05 22:00
597 iShares Intermediate Government/Credit Bond ETF GVI 3,376.51 105.86 0.15 8.51 80,342 NaN NaN 31.90 06.05 22:00
598 WisdomTree U.S. MidCap Dividend Fund DON 3,581.94 47.73 -0.46 8.48 177,742 15.5 3.08 75.05 06.05 22:00
599 ETFMG Prime Cyber Security ETF HACK 1,940.06 76.19 -0.22 8.47 111,158 33.4 2.28 25.46 06.05 22:00
600 SPDR SSgA Ultra Short Term Bond ETF ULST 587.68 40.52 0.05 8.44 208,321 NaN NaN 14.51 06.05 22:00
601 Invesco DB Agriculture Fund DBA 741.89 26.88 0.64 8.41 312,803 11.4 2.37 27.60 06.05 22:00
602 Fidelity MSCI Consumer Discretionary Index ETF FDIS 1,683.77 84.88 -0.79 8.33 98,127 25.7 3.31 20.49 06.05 22:00
603 Dimensional National Municipal Bond ETF DFNM 1,508.06 47.35 0.30 8.32 175,734 NaN NaN 32.31 06.05 21:59
604 iShares U.S. Pharmaceuticals ETF IHE 592.20 64.12 -3.54 8.30 129,440 22.5 2.85 9.70 06.05 22:00
606 Schwab International Dividend Equity ETF SCHY 921.71 26.69 0.23 8.13 304,455 14.8 1.81 39.03 06.05 22:00
607 iShares Global Tech ETF IXN 4,505.54 78.63 -0.79 8.08 102,742 31.4 2.51 57.30 06.05 22:00
608 iShares MSCI Singapore ETF EWS 618.24 25.03 -0.04 8.05 321,702 14.8 1.69 24.70 06.05 22:00
609 iShares Core Growth Allocation ETF AOR 2,303.54 57.97 -0.10 7.98 137,686 19.8 2.93 39.74 06.05 22:00
610 Fidelity MSCI Consumer Staples Index ETF FSTA 1,277.26 51.41 -0.35 7.79 151,592 24.8 2.08 24.84 06.05 22:00
611 JPMorgan Active Value ETF JAVA 3,174.66 61.90 -0.77 7.77 125,585 19.0 3.26 53.05 06.05 21:59
612 FlexShares STOXX Global Broad Infrastructure Index Fund NFRA 2,416.57 60.07 0.51 7.77 129,322 18.7 3.21 43.64 06.05 21:59
613 iShares New York Muni Bond ETF NYF 868.18 52.24 0.28 7.71 147,601 NaN NaN 17.03 06.05 21:59
614 VanEck Long Muni ETF MLN 532.67 17.09 0.47 7.70 450,840 NaN NaN 32.34 06.05 22:00
615 Avantis Core Fixed Income ETF AVIG 1,094.17 40.96 0.21 7.70 187,986 NaN NaN 26.86 06.05 21:59
616 WisdomTree Emerging Markets High Dividend Fund DEM 2,808.97 42.88 -0.42 7.70 179,492 9.2 4.69 65.51 06.05 22:00
617 iShares U.S. Oil & Gas Exploration & Production ETF IEO 556.17 82.17 -0.34 7.66 93,179 12.2 6.76 6.86 06.05 22:00
618 Defiance Quantum ETF QTUM 1,030.59 76.71 -1.17 7.59 98,914 22.8 3.36 14.77 06.05 22:00
619 Park National Corporation PRK 2,586.25 160.05 0.08 7.57 47,327 16.4 9.75 16.16 06.05 22:00
620 Schwab High Yield Bond ETF SCYB 1,000.50 25.84 -0.12 7.55 292,308 NaN NaN 38.72 06.05 22:00
621 iShares High Yield Bond Factor ETF HYDB 1,625.17 46.12 -0.09 7.49 162,332 NaN NaN 36.01 06.05 22:00
622 BNY Mellon Ultra Short Income ETF BKUI 209.52 49.67 0.05 7.45 149,914 NaN NaN 4.22 06.05 21:59
623 Schwab Municipal Bond ETF SCMB 605.93 25.09 0.28 7.44 296,631 NaN NaN 24.76 06.05 22:00
624 Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 216.34 13.94 1.16 7.42 532,427 14.0 1.00 15.52 06.05 22:00
625 Franklin FTSE India ETF FLIN 1,785.46 38.34 -1.24 7.42 193,502 23.0 1.66 46.57 06.05 22:00
626 Innovator S&P 500 Power Buffer ETF - May PMAY 497.55 35.98 -0.43 7.41 205,855 25.0 1.44 14.12 06.05 22:00
627 VistaShares Target 15 Berkshire Select Income ETF OMAH 5.40 19.10 -0.05 7.40 387,336 18.6 1.03 0.28 06.05 22:00
628 Capital Group International Equ CGIE 412.10 31.24 -0.26 7.36 235,567 23.0 1.36 14.83 06.05 22:00
629 FT Cboe Vest International Equity Buffer ETF - March YMAR 110.37 24.72 -0.16 7.36 297,602 17.5 1.42 4.69 06.05 22:00
630 Allianzim U.S. Large Cap Buffer20 Nov ETF NVBW 66.09 30.66 -0.32 7.30 238,285 25.0 1.23 2.20 06.05 21:59
631 SPDR SSGA US Large Cap Low Volatility Index ETF LGLV 1,080.32 170.93 -0.46 7.30 42,690 23.2 7.37 6.54 06.05 22:00
632 VanEck Short High Yield Muni ETF SHYD 320.95 22.32 0.34 7.29 326,906 NaN NaN 14.38 06.05 22:00
633 iShares U.S. Equity Factor ETF LRGF 2,226.38 58.17 -0.67 7.29 125,367 22.8 2.55 38.27 06.05 22:00
634 ProShares S&P MidCap 400 Dividend Aristocrats ETF REGL 1,564.90 79.34 -0.38 7.29 91,915 17.0 4.68 19.72 06.05 21:59
635 SPDR S&P Global Natural Resources ETF GNR 2,709.42 51.75 0.45 7.29 140,880 15.8 3.28 52.36 06.05 22:00
636 Franklin Templeton ETF Trust - Income Focus ETF INCM 557.05 26.09 -0.11 7.25 277,962 19.4 1.35 21.78 06.05 22:00
637 Capital Group U.S. Small and Mid Cap ETF CGMM 179.46 24.05 -1.03 7.23 300,533 19.9 1.21 2.14 06.05 21:59
638 WisdomTree U.S. Efficient Core Fund NTSX 1,113.12 45.40 -0.44 7.23 159,157 25.0 1.81 25.58 06.05 22:00
639 WisdomTree Bloomberg U.S. Dollar Bullish Fund USDU 211.52 26.00 -0.65 7.21 277,451 NaN NaN 8.14 06.05 22:00
640 Xtrackers MSCI EAFE High Dividend Yield Equity ETF HDEF 1,838.92 28.49 0.21 7.20 252,615 14.8 1.93 74.76 06.05 22:00
641 iShares iBonds Dec 2029 Term Corporate ETF IBDU 2,535.38 23.06 0.17 7.09 307,299 NaN NaN 110.96 06.05 22:00
642 iShares U.S. Infrastructure ETF IFRA 2,259.93 46.23 0.20 7.05 152,563 19.5 2.37 52.01 06.05 22:00
643 BNY Mellon US Large Cap Core Equity ETF BKLC 3,136.56 106.88 -0.66 7.05 65,971 25.2 4.23 29.35 06.05 22:00
644 American Century U.S. Quality Growth ETF QGRO 1,172.97 99.10 -1.04 7.00 70,675 32.1 3.08 11.84 06.05 22:00
645 Aris Mining Corporation ARMN 1,022.78 5.93 7.62 6.95 1,171,914 42.4 0.14 172.47 06.05 22:00
646 Calvert US Large-Cap Core Responsible Index ETF CVLC 415.25 69.16 -0.77 6.91 99,865 25.5 2.71 6.27 06.05 21:59
647 Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF XHLF 1,060.85 50.22 0.02 6.88 136,964 NaN NaN 21.11 06.05 22:00
648 Vanguard Materials Index Fund VAW 3,761.85 185.47 -0.70 6.87 37,029 23.3 7.95 21.36 06.05 22:00
649 Schwab Long-Term U.S. Treasury ETF SCHQ 939.64 31.63 0.25 6.82 215,747 NaN NaN 29.43 06.05 22:00
650 Vizsla Silver Corp. VZLA 678.57 2.34 7.83 6.77 2,892,433 -117.0 -0.02 289.99 06.05 22:00
651 iShares International Equity Factor ETF INTF 1,416.06 32.67 -0.03 6.75 206,569 14.8 2.21 43.34 06.05 22:00
652 AB International Low Volatility Equity ETF ILOW 1,012.22 39.64 -0.25 6.73 169,868 18.0 2.20 29.74 06.05 21:59
653 VictoryShares USAA Core Intermediate-Term Bond ETF UITB 2,398.43 46.62 0.24 6.63 142,205 NaN NaN 51.45 06.05 22:00
654 Cheniere Energy Partners, L.P. CQP 28,699.21 59.29 -0.60 6.63 111,743 14.0 4.25 484.05 06.05 22:00
655 Dimensional ETF Trust DUSB 1,149.19 50.73 0.01 6.62 130,494 NaN NaN 13.40 06.05 22:00
656 Virtus Reaves Utilities ETF UTES 397.43 69.63 1.72 6.61 94,995 20.8 3.35 5.71 06.05 22:00
657 Integra Resources Corp. ITRG 320.55 1.90 11.11 6.55 3,446,973 -19.0 -0.10 168.71 06.05 22:00
658 Vanguard S&P Small-Cap 600 Value Index Fund VIOV 1,224.05 79.45 -0.61 6.49 81,650 12.4 6.40 15.95 06.05 22:00
659 Congress Intermediate Bond ETF CAFX 250.14 24.79 0.19 6.46 260,625 NaN NaN 10.09 06.05 21:15
660 SPDR Bloomberg Emerging Markets Local Bond ETF EBND 1,857.70 20.74 0.10 6.46 311,313 NaN NaN 93.86 06.05 22:00
661 VanEck Vietnam ETF VNM 421.37 12.22 -0.41 6.41 524,853 13.0 0.94 34.48 06.05 22:00
662 First Trust North American Energy Infrastructure Fund EMLP 3,216.83 36.09 -0.36 6.41 177,630 17.3 2.09 89.13 06.05 22:00
663 Invesco DB US Dollar Index Bearish Fund UDN 69.94 18.43 0.55 6.41 347,830 NaN NaN 3.79 06.05 22:00
664 Vanguard U.S. Momentum Factor ETF VFMO 933.09 154.87 -0.93 6.41 41,363 17.0 9.13 6.43 06.05 22:00
665 Touchstone Ultra Short Income ETF TUSI 129.38 25.32 0.08 6.37 251,532 NaN NaN 5.11 06.05 21:59
666 Fidelity MSCI Financials Index ETF FNCL 2,123.18 68.66 -0.68 6.36 92,580 17.7 3.88 30.92 06.05 22:00
667 iShares S&P GSCI Commodity-Indexed Trust GSG 1,318.55 21.08 1.44 6.34 300,778 4.7 4.51 62.55 06.05 22:00
668 MicroSectors FANG+ ETN FNGS 370.80 55.05 -0.88 6.32 114,849 37.3 1.47 7.32 06.05 22:00
669 ProShares Ultra Russell2000 UWM 303.55 31.60 -2.29 6.32 200,036 15.6 2.03 9.61 06.05 22:00
670 AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF SMIG 921.47 27.85 -0.21 6.29 225,869 20.4 1.37 33.99 06.05 22:00
671 iShares Core U.S. REIT ETF USRT 2,829.18 56.41 -0.62 6.26 111,042 32.3 1.74 56.73 06.05 22:00
672 First Trust STOXX European Select Dividend Index Fund FDD 228.43 14.62 0.55 6.23 425,847 9.8 1.49 15.62 06.05 22:00
673 iShares iBonds Dec 2025 Term Corporate ETF IBDQ 3,187.04 25.09 0.04 6.15 244,963 NaN NaN 127.06 06.05 22:00
674 iShares Core Moderate Allocation ETF AOM 1,444.42 43.96 -0.29 6.14 139,638 19.9 2.21 33.75 06.05 22:00
675 Eaton Vance Ultra-Short Income ETF EVSB 184.31 50.79 0.05 6.12 120,438 NaN NaN 3.63 06.05 21:58
676 PIMCO Senior Loan Active Exchange-Traded Fund LONZ 938.35 50.12 0.04 6.09 121,529 NaN NaN 18.90 06.05 21:59
677 Alps Etf Trust - Alps/Smith Core Plus Bond ETF SMTH 1,679.85 25.63 0.12 6.08 237,285 NaN NaN 65.54 06.05 22:00
678 JPMorgan International Bond Opportunities ETF JPIB 619.26 47.99 0.21 6.08 126,599 4.8 9.91 12.90 06.05 21:59
679 iShares MSCI USA Small-Cap Multifactor ETF SMLF 1,715.16 62.22 -0.69 6.05 97,205 16.5 3.77 29.13 06.05 22:00
680 iShares U.S. Financial Services ETF IYG 1,641.74 78.36 -0.67 6.04 77,135 16.8 4.65 20.93 06.05 22:00
681 FT Cboe Vest Laddered Moderate Buffer ETF BUFZ 409.53 23.41 -0.55 6.01 256,636 24.8 0.94 17.49 06.05 21:59
682 First Trust Long/Short Equity ETF FTLS 1,894.27 63.73 -0.73 5.96 93,591 25.2 2.52 29.72 06.05 22:00
683 Invesco S&P 500® Equal Weight Energy ETF RSPG 496.55 70.21 -0.59 5.96 84,837 13.6 5.15 7.07 06.05 22:00
684 Global X SuperDividend ETF SDIV 773.08 20.89 0.29 5.93 283,822 7.6 2.76 41.58 06.05 22:00
685 Defiance Daily Target 2X Long LLY ETF LLYX 10.32 16.18 -11.25 5.93 366,348 NaN NaN 0.72 06.05 22:00
686 Pacer Global Cash Cows Dividend ETF GCOW 2,173.98 36.95 0.11 5.92 160,277 13.2 2.79 64.74 06.05 22:00
687 Vanguard Short-Term Tax-Exempt Bond ETF Shares VTES 754.57 99.98 0.10 5.92 59,225 NaN NaN 7.61 06.05 21:59
688 T. Rowe Price Ultra Short-Term Bond ETF TBUX 395.27 49.69 0.02 5.91 118,873 34.1 1.46 7.95 06.05 21:59
689 Galiano Gold Inc. GAU 424.31 1.65 23.13 5.89 3,571,002 82.5 0.02 257.16 06.05 22:00
690 Sprott Physical Platinum and Palladium Trust SPPP 196.60 9.61 1.80 5.85 608,568 -5.8 -1.67 20.46 06.05 22:00
691 KULR Technology Group, Inc. KULR 358.33 1.26 -1.56 5.83 4,630,423 -14.0 -0.09 284.39 06.05 22:00
692 iShares U.S. Utilities ETF IDU 605.42 103.49 1.02 5.81 56,129 21.9 4.73 5.85 06.05 22:00
693 Goldman Sachs Access Ultra Short Bond ETF GSST 800.32 50.33 0.02 5.78 114,827 NaN NaN 15.90 06.05 22:00
694 ClearShares Ultra-Short Maturity ETF OPER 120.17 100.17 0.02 5.76 57,514 NaN NaN 1.20 06.05 16:58
695 Fidelity MSCI Health Care Index ETF FHLC 2,617.13 63.19 -2.92 5.74 90,911 27.0 2.34 43.63 06.05 22:00
696 Franklin Responsibly Sourced Gold ETF FGDL 197.63 45.81 3.22 5.73 125,164 NaN NaN 4.56 06.05 22:00
697 Fidelity Small-Mid Factor ETF FSMD 1,049.47 38.99 -0.43 5.66 145,201 16.9 2.31 26.92 06.05 22:00
698 SPDR S&P Semiconductor ETF XSD 1,044.25 199.86 -1.05 5.63 28,183 25.9 7.72 5.20 06.05 22:00
699 Global X Adaptive U.S. Factor ETF AUSF 462.59 42.72 -0.42 5.63 131,795 14.8 2.88 11.23 06.05 21:59
700 ProShares Short 20+ Year Treasury TBF 65.36 24.38 -0.61 5.61 230,099 NaN NaN 2.68 06.05 22:00
701 Dimensional Emerging Markets Sustainability Core 1 ETF DFSE 358.31 34.96 -0.52 5.61 160,402 14.5 2.41 10.25 06.05 21:59
702 Main Sector Rotation ETF SECT 1,803.98 51.62 -0.96 5.60 108,418 25.6 2.02 36.58 06.05 22:00
703 Pacer Pacific Asset Floating Rate High Income ETF FLRT 514.45 46.76 0.03 5.59 119,587 10.8 4.32 11.08 06.05 21:59
704 iShares Core Aggressive Allocation ETF AOA 2,129.08 77.41 -0.27 5.58 72,033 20.1 3.86 27.50 06.05 22:00
705 Innovator Defined Wealth Shield ETF BALT 1,329.07 31.51 -0.11 5.57 176,834 25.0 1.26 42.18 06.05 22:00
706 iShares MSCI Sweden ETF EWD 337.98 44.18 -0.23 5.54 125,336 18.4 2.40 7.65 06.05 22:00
707 First Trust Energy AlphaDEX Fund FXN 324.82 14.05 -0.43 5.51 391,882 10.3 1.36 23.12 06.05 22:00
708 T. Rowe Price US Equity Research ETF TSPA 1,450.54 35.18 -0.82 5.49 156,067 26.6 1.32 43.02 06.05 21:59
709 Simplify Downside Interest Rate Hedge Strategy ETF RFIX 159.49 50.17 1.61 5.45 108,682 NaN NaN 3.18 06.05 21:59
710 ARK Autonomous Technology & Robotics ETF ARKQ 795.56 71.21 -1.60 5.45 76,472 30.6 2.33 12.19 06.05 22:00
711 Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 1,229.74 88.47 -0.90 5.38 60,780 26.9 3.29 14.62 06.05 22:00
712 Fidelity Low Volatility Factor ETF FDLO 1,325.72 59.53 -0.70 5.33 89,524 24.5 2.43 22.27 06.05 22:00
713 Global X Lithium & Battery Tech ETF LIT 915.01 37.30 0.46 5.31 142,372 23.0 1.62 24.53 06.05 22:00
714 MicroSectorsTM Oil & Gas Exploration & Production 3X Leveraged ETNs OILU 46.84 18.58 -0.54 5.24 281,911 8.7 2.14 2.42 06.05 21:59
715 iShares iBonds 2026 Term High Yield and Income ETF IBHF 800.46 23.04 -0.13 5.23 227,009 10.8 2.13 34.74 06.05 21:59
716 SPDR S&P Telecom ETF XTL 130.02 99.14 0.76 5.21 52,576 18.0 5.51 1.31 06.05 22:00
717 FlexShares iBoxx 3-Year Target Duration TIPS Index Fund TDTT 2,392.26 24.17 0.25 5.20 215,094 NaN NaN 98.83 06.05 22:00
718 First Trust NYSE Arca Biotechnology Index Fund FBT 3,258.85 156.30 -4.92 5.19 33,222 22.2 7.03 20.85 06.05 21:59
719 First Trust Financials AlphaDEX Fund FXO 2,111.25 51.85 -0.50 5.18 99,816 12.8 4.06 42.80 06.05 22:00
720 Global X MSCI Colombia ETF GXG 86.97 27.68 0.65 5.12 185,063 7.9 3.50 3.41 06.05 22:00
721 SPDR S&P Transportation ETF XTN 156.61 70.36 -1.95 5.09 72,333 16.9 4.15 2.26 06.05 22:00
722 iShares Aaa - A Rated Corporate Bond ETF QLTA 1,680.21 47.00 0.19 5.07 107,820 NaN NaN 35.98 06.05 22:00
723 First Trust Limited Duration Investment Grade Corporate ETF FSIG 1,282.17 19.01 0.16 5.02 264,304 NaN NaN 67.88 06.05 22:00
724 iShares 25+ Year Treasury STRIPS Bond ETF GOVZ 291.62 9.54 0.42 4.98 521,553 NaN NaN 30.57 06.05 22:00
725 Nuveen Municipal Income ETF NUMI 52.07 24.44 0.30 4.90 200,414 NaN NaN 2.13 06.05 19:26
726 enCore Energy Corp. EU 304.30 1.63 3.82 4.89 3,002,728 -4.8 -0.34 186.69 06.05 22:00
727 FT Cboe Vest Fund of Deep Buffer ETFs BUFD 1,200.17 24.92 -0.40 4.88 195,852 24.9 1.00 48.16 06.05 21:59
728 Franklin U.S. Large Cap Multifactor Index ETF FLQL 1,372.02 56.94 -0.87 4.87 85,561 25.6 2.22 24.10 06.05 22:00
729 Distillate U.S. Fundamental Stability & Value ETF DSTL 1,843.03 52.50 -1.00 4.87 92,667 17.4 3.02 35.11 06.05 21:59
730 iShares Morningstar Value ETF ILCV 971.54 78.51 -0.66 4.80 61,200 19.5 4.02 12.74 06.05 21:59
731 SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS 1,068.50 39.07 -1.04 4.79 122,707 28.6 1.36 28.51 06.05 22:00
732 Capital Group Short Duration Income ETF CGSD 1,089.64 25.83 0.16 4.79 185,510 NaN NaN 42.19 06.05 22:00
733 Cambria Shareholder Yield ETF SYLD 1,058.00 61.04 -0.91 4.77 78,186 10.4 5.86 17.33 06.05 22:00
734 iShares Russell Top 200 ETF IWL 1,543.78 137.67 -0.80 4.77 34,640 25.8 5.33 11.68 06.05 21:59
735 Invesco Dynamic Large Cap Growth ETF PWB 1,623.29 102.74 -0.46 4.75 46,278 35.2 2.92 15.80 06.05 22:00
736 SPDR Russell 1000 Yield Focus ETF ONEY 823.97 104.36 -0.72 4.72 45,184 15.1 6.92 8.16 06.05 21:59
737 Invesco International Developed Dynamic Multifactor ETF IMFL 508.09 26.49 -0.15 4.70 177,415 21.2 1.25 21.24 06.05 21:59
738 Fidelity Covington Trust - Enhanced Large Cap Growth ETF FELG 2,977.05 32.40 -0.95 4.69 144,903 30.2 1.07 91.88 06.05 22:00
739 Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF QDPL 829.81 36.37 -0.30 4.69 128,892 24.8 1.46 22.82 06.05 22:00
740 Invesco S&P SmallCap 600 Revenue ETF RWJ 1,555.89 39.19 -0.68 4.67 119,263 12.2 3.22 45.43 06.05 22:00
741 Columbia India Consumer ETF INCO 321.07 64.07 -1.11 4.64 72,380 34.5 1.86 5.44 06.05 21:59
742 Avantis U.S. Small Cap Equity ETF AVSC 1,369.97 47.16 -0.84 4.62 98,068 14.6 3.22 30.44 06.05 22:00
743 JPMorgan Market Expansion Enhanced Equity ETF JMEE 1,660.45 55.30 -0.77 4.60 83,098 17.0 3.25 30.03 06.05 22:00
744 iShares ESG Aware MSCI USA Small-Cap ETF ESML 1,728.00 38.00 -0.78 4.57 120,289 17.6 2.16 47.89 06.05 22:00
745 Globalstar, Inc. GSAT 2,512.65 19.85 -0.20 4.57 230,202 -33.6 -0.59 126.58 06.05 22:00
746 iShares Global Industrials ETF EXI 941.80 151.80 -0.43 4.57 30,090 22.3 6.81 6.72 06.05 22:00
747 PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund HYS 1,488.33 92.73 -0.04 4.54 48,939 NaN NaN 16.37 06.05 22:00
748 iShares iBonds Dec 2030 Term Corporate ETF IBDV 1,775.22 21.64 0.14 4.53 209,472 NaN NaN 82.03 06.05 22:00
749 ProShares Ultra MSCI Emerging Markets EET 18.93 56.24 -0.64 4.49 79,888 NaN NaN 0.40 06.05 21:55
750 Idaho Strategic Resources, Inc. IDR 228.07 16.69 6.51 4.48 268,408 24.9 0.67 13.67 06.05 22:00
751 Franklin U.S. Mid Cap Multifactor Index ETF FLQM 1,455.63 52.16 -0.51 4.37 83,839 17.6 2.96 27.91 06.05 21:59
752 First Trust Natural Gas ETF FCG 389.06 21.11 -0.05 4.37 207,038 9.3 2.28 18.43 06.05 22:00
753 iShares Morningstar Growth ETF ILCG 2,160.65 84.23 -0.94 4.36 51,755 33.2 2.54 27.15 06.05 21:59
754 abrdn Bloomberg All Commodity Strategy K-1 Free ETF BCI 1,452.90 20.68 0.93 4.34 209,931 NaN NaN 70.26 06.05 22:00
755 Direxion Daily S&P 500 Bull 2X Shares SPUU 113.54 129.00 -1.55 4.32 33,500 24.3 5.31 0.95 06.05 22:00
756 TrueShares Structured Outcome (May) ETF MAYZ 10.63 29.08 -0.38 4.31 148,323 25.6 1.14 0.37 06.05 21:13
757 Franklin U.S. Core Bond ETF FLCB 2,428.74 21.26 0.14 4.31 202,817 NaN NaN 114.24 06.05 22:00
758 Horizon Kinetics Inflation Beneficiaries ETF INFL 1,134.29 41.75 0.75 4.31 103,222 24.9 1.68 27.17 06.05 22:00
759 Invesco PureBeta MSCI USA ETF PBUS 5,696.38 56.12 -0.80 4.29 76,505 25.1 2.24 101.50 06.05 22:00
760 First Trust Active Factor Large Cap ETF AFLG 213.69 33.53 -0.33 4.29 127,940 20.6 1.63 6.37 06.05 22:00
761 WisdomTree Bitcoin Fund BTCW 181.10 100.60 0.60 4.26 42,376 NaN NaN 2.12 06.05 22:00
762 IQ MacKay Municipal Intermediate ETF MMIT 837.36 23.78 0.42 4.22 177,492 NaN NaN 35.48 06.05 21:59
763 iShares North American Natural Resources ETF IGE 887.88 41.98 0.31 4.22 100,480 16.0 2.62 21.15 06.05 22:00
764 John Hancock Multifactor Small Cap ETF JHSC 478.75 36.42 -0.76 4.20 115,232 15.5 2.35 13.15 06.05 21:59
765 YieldMax Short COIN Option Income Strategy ETF FIAT 47.45 6.92 1.17 4.19 605,950 NaN NaN 5.68 06.05 22:00
766 Direxion Daily MSCI Emerging Markets Bear 3X Shares EDZ 19.20 6.75 0.90 4.19 620,751 NaN NaN 2.84 06.05 22:00
767 VanEck Mortgage REIT Income ETF MORT 306.80 10.06 -1.28 4.18 415,948 10.5 0.96 30.50 06.05 21:59
768 Simplify Stable Income ETF BUCK 357.12 23.61 0.26 4.18 177,197 NaN NaN 15.13 06.05 22:00
769 Direxion Daily Real Estate Bull 3X Shares DRN 61.41 9.72 -2.02 4.18 429,939 33.6 0.29 6.32 06.05 22:00
770 Fidelity Covington Trust - Fidelity Fundamental Large Cap Core ETF FFLC 655.19 43.95 -0.61 4.18 95,017 NaN NaN 16.36 06.05 22:00
771 SPDR S&P 400 Mid Cap Value ETF MDYV 2,359.08 74.62 -0.65 4.17 55,835 15.8 4.71 32.80 06.05 22:00
772 iShares U.S. Insurance ETF IAK 793.13 134.16 0.19 4.13 30,812 13.0 10.34 5.91 06.05 22:00
773 The 2023 ETF Series Trust II - GMO U.S. Quality ETF QLTY 1,602.36 31.21 -0.57 4.12 132,102 26.0 1.20 52.66 06.05 22:00
774 Dimensional World Equity ETF DFAW 620.80 61.67 -0.53 4.11 66,699 18.6 3.31 10.62 06.05 22:00
775 Franklin Bitcoin ETF EZBC 402.14 55.00 0.64 4.10 74,509 NaN NaN 8.63 06.05 22:00
776 iShares Currency Hedged MSCI Japan ETF HEWJ 357.35 42.27 -0.70 4.09 96,789 14.0 3.03 9.00 06.05 22:00
777 iShares International Dividend Growth ETF IGRO 1,028.92 75.89 0.04 4.08 53,758 17.6 4.31 14.79 06.05 22:00
778 Innovator S&P 500 Power Buffer ETF - September PSEP 745.25 38.48 -0.39 4.05 105,145 25.0 1.54 19.37 06.05 22:00
779 iShares U.S. Industrials ETF IYJ 1,491.32 130.82 -0.87 4.04 30,860 25.3 5.17 11.64 06.05 22:00
780 Capital Group Conservative Equity ETF CGCV 273.41 26.73 -0.56 4.04 151,021 24.0 1.11 10.23 06.05 22:00
781 WisdomTree Emerging Markets ex-State-Owned Enterprises Fund XSOE 1,665.34 32.12 -0.56 4.01 124,975 17.7 1.81 51.85 06.05 22:00
782 Franklin Dynamic Municipal Bond ETF FLMI 611.19 24.14 0.17 3.98 164,903 NaN NaN 26.00 06.05 22:00
783 Direxion Daily Aerospace & Defense Bull 3X Shares DFEN 164.58 32.47 -2.49 3.98 122,490 32.5 1.00 5.07 06.05 22:00
784 BNY Mellon High Yield Beta ETF BKHY 355.03 47.07 -0.21 3.94 83,792 NaN NaN 7.54 06.05 22:00
785 WisdomTree U.S. SmallCap Dividend Fund DES 1,824.63 30.29 -0.56 3.93 129,651 13.6 2.22 60.24 06.05 22:00
786 Fidelity Covington Trust - Enhanced Small Cap ETF FESM 1,641.45 29.07 -1.02 3.93 135,029 15.7 1.85 56.47 06.05 22:00
787 First Trust WCM International Equity ETF WCMI 119.21 14.91 -0.60 3.90 261,407 24.7 0.60 8.86 06.05 21:59
788 Ab Disruptors ETF FWD 531.68 75.04 -1.20 3.89 51,884 34.4 2.18 7.83 06.05 22:00
789 MicroSectorsTM Oil & Gas Exploration & Production -3X Inverse Leveraged ETNs OILD 13.62 16.85 0.36 3.89 230,780 20.4 0.82 0.77 06.05 22:00
790 Direxion Daily S&P 500 High Beta Bear 3X Shares HIBS 33.71 17.26 3.11 3.88 224,739 NaN NaN 1.95 06.05 22:00
791 iShares Trust - iShares MSCI USA Quality GARP ETF GARP 193.40 52.98 -0.98 3.87 73,042 NaN NaN 3.65 06.05 21:59
792 PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund CORP 1,325.35 95.39 0.16 3.87 40,524 NaN NaN 13.89 06.05 22:00
793 Direxion Daily MSCI Emerging Markets Bull 3X Shares EDC 70.89 32.28 -1.19 3.86 119,728 14.5 2.23 2.20 06.05 22:00
794 SPDR S&P 400 Mid Cap Growth ETF MDYG 2,468.50 81.17 -0.73 3.86 47,580 20.8 3.90 32.17 06.05 22:00
795 iShares Trust - iShares Future AI & Tech ETF ARTY 817.87 33.62 -0.77 3.84 114,347 NaN NaN 24.33 06.05 22:00
796 iShares MSCI USA Small-Cap Min Vol Factor ETF SMMV 283.32 41.49 -0.12 3.84 92,560 18.4 2.25 7.12 06.05 21:59
797 Janus Detroit Street Trust - Henderson Securitized Income ETF JSI 755.17 51.95 0.25 3.83 73,799 NaN NaN 14.54 06.05 22:00
798 Pacer Lunt Large Cap Multi-Factor Alternator ETF PALC 308.40 46.62 -0.61 3.82 81,969 22.6 2.06 6.80 06.05 21:59
799 DB Gold Double Long ETN DGP 175.66 107.72 5.55 3.81 35,405 NaN NaN 1.63 06.05 22:00
800 SPDR S&P Emerging Markets Dividend ETF EDIV 642.81 37.35 -0.56 3.81 102,059 10.1 3.71 17.21 06.05 22:00
801 VictoryShares USAA Core Short-Term Bond ETF USTB 1,129.99 50.57 0.12 3.80 75,092 NaN NaN 22.38 06.05 22:00
802 Invesco CurrencyShares Canadian Dollar Trust FXC 68.46 70.99 0.27 3.80 53,463 NaN NaN 0.99 06.05 22:00
803 Direxion Daily S&P 500 High Beta Bull 3X Shares HIBL 30.76 25.45 -2.86 3.73 146,644 21.8 1.17 1.21 06.05 22:00
804 Invesco Fundamental High Yield Corporate Bond ETF PHB 328.45 18.04 0.06 3.73 206,627 NaN NaN 18.60 06.05 22:00
805 Dimensional Global Sustainability Fixed Income ETF DFSB 455.90 51.48 0.11 3.71 72,163 NaN NaN 8.94 06.05 21:59
806 Aptus Collared Income Opportunity ETF ACIO 1,675.07 38.71 -0.54 3.71 95,941 25.4 1.52 43.27 06.05 21:59
807 PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 740.58 51.99 0.48 3.67 70,537 NaN NaN 14.06 06.05 22:00
808 SPDR S&P North American Natural Resources ETF NANR 630.25 53.07 1.36 3.64 68,660 17.4 3.06 12.32 06.05 21:59
809 Invesco S&P 100 Equal Weight ETF EQWL 1,093.41 101.05 -0.96 3.64 36,005 20.9 4.84 11.23 06.05 22:00
810 abrdn Physical Precious Metals Basket Shares ETF GLTR 1,384.91 136.53 2.69 3.63 26,590 NaN NaN 10.75 06.05 22:00
811 Simplify Hedged Equity ETF HEQT 407.12 28.69 -0.38 3.62 126,224 25.0 1.15 14.19 06.05 22:00
812 Pacer Trendpilot US Mid Cap ETF PTMC 406.81 34.74 0.14 3.60 103,591 18.4 1.89 11.74 06.05 21:59
813 3EDGE Dynamic Fixed Income ETF EDGF 190.16 24.86 0.16 3.59 144,269 NaN NaN 6.53 06.05 21:59
814 Innovator U.S. Equity Power Buffer ETF - January PJAN 1,193.14 41.52 -0.26 3.58 86,133 25.0 1.66 28.74 06.05 22:00
815 Motley Fool 100 Index ETF TMFC 1,144.12 57.20 -0.72 3.58 62,521 29.5 1.94 21.06 06.05 22:00
816 SPDR Bloomberg 1-10 Year TIPS ETF TIPX 1,657.76 19.02 0.29 3.57 187,536 NaN NaN 87.06 06.05 21:59
817 iShares ESG Screened S&P Mid-Cap ETF XJH 253.60 38.95 -0.49 3.57 91,529 18.6 2.10 6.82 06.05 21:59
818 ProShares Ultra Yen YCL 63.56 24.10 1.69 3.56 147,890 NaN NaN 2.73 06.05 22:00
819 Neos Enhanced Income Cash Alternative ETF CSHI 529.44 49.70 -0.01 3.56 71,648 25.1 1.98 10.65 06.05 21:59
820 iShares Mortgage Real Estate Capped ETF REM 638.80 20.85 -1.23 3.53 169,087 10.4 2.00 30.64 06.05 22:00
821 Freedom 100 Emerging Markets ETF FRDM 888.76 37.10 -0.43 3.50 94,295 13.0 2.84 27.64 06.05 22:00
822 Columbia EM Core ex-China ETF XCEM 1,058.20 31.20 -0.89 3.49 112,012 14.1 2.22 39.16 06.05 22:00
823 JPMorgan U.S. Momentum Factor ETF JMOM 1,290.20 57.91 -0.86 3.49 60,245 26.2 2.21 22.28 06.05 22:00
824 First Trust Institutional Preferred Securities and Income ETF FPEI 1,613.73 18.47 0.05 3.47 187,722 NaN NaN 87.37 06.05 22:00
825 FlexShares Ready Access Variable Income Fund RAVI 1,240.78 75.16 0.05 3.47 46,129 NaN NaN 16.51 06.05 21:55
826 First Trust Ultra Short Duration Municipal ETF FUMB 187.84 20.06 -0.07 3.45 172,166 NaN NaN 9.37 06.05 21:52
827 Dimensional ETF Trust DCOR 1,361.86 60.92 -0.74 3.44 56,407 21.4 2.85 10.17 06.05 21:59
828 Invesco Aaa Clo Floating Rate Note ETF ICLO 354.67 25.51 0.12 3.42 134,194 NaN NaN 13.90 06.05 21:59
829 Proshares UltraShort Ether ETF ETHD 12.67 40.28 3.92 3.42 84,838 NaN NaN 0.21 06.05 22:00
830 Seaboard Corporation SEB 2,455.30 2528.49 -1.40 3.40 1,344 25.1 100.83 0.97 06.05 22:00
831 Northern Dynasty Minerals Ltd. NAK 581.67 1.08 0.93 3.39 3,142,141 -21.6 -0.05 538.58 06.05 22:00
832 Invesco FTSE RAFI Developed Markets ex-U.S. ETF PXF 1,799.65 54.35 0.24 3.39 62,312 13.5 4.03 36.38 06.05 22:00
834 iShares Interest Rate Hedged High Yield Bond ETF HYGH 434.63 84.45 -0.12 3.37 39,856 10.7 7.89 5.15 06.05 22:00
835 iShares Top 20 U.S. Stocks ETF TOPT 166.45 24.14 -0.74 3.36 139,032 29.4 0.82 7.17 06.05 22:00
836 SPDR NYSE Technology ETF XNTK 2,118.02 200.76 -1.08 3.34 16,655 29.8 6.73 10.55 06.05 22:00
837 AB Short Duration High Yield ETF SYFI 803.78 35.14 -0.31 3.32 94,589 NaN NaN 23.25 06.05 22:00
838 iShares iBonds 2025 Term High Yield and Income ETF IBHE 593.48 23.17 -0.02 3.32 143,336 NaN NaN 25.65 06.05 21:59
839 VanEck CLO ETF CLOI 1,020.67 52.75 -0.06 3.32 62,916 NaN NaN 19.49 06.05 22:00
840 iShares Investment Grade Bond Factor ETF IGEB 1,105.81 44.39 0.16 3.30 74,270 NaN NaN 25.17 06.05 21:59
841 Innovator U.S. Equity Power Buffer ETF - December PDEC 997.36 37.62 -0.58 3.29 87,384 24.9 1.51 26.51 06.05 22:00
842 JPMorgan BetaBuilders U.S. Aggregate Bond ETF BBAG 1,550.25 45.64 0.31 3.28 71,865 NaN NaN 34.02 06.05 22:00
843 BNY Mellon Core Bond ETF BKAG 1,989.09 41.72 0.26 3.28 78,585 NaN NaN 47.73 06.05 22:00
844 Direxion Daily Dow Jones Internet Bull 3X Shares WEBL 105.90 20.93 -2.29 3.28 156,637 33.2 0.63 8.14 06.05 22:00
845 Gold Royalty Corp. GROY 267.64 1.57 4.67 3.28 2,086,876 -78.5 -0.02 170.47 06.05 22:00
846 iShares MSCI USA Equal Weighted ETF EUSA 438.90 92.40 -0.67 3.27 35,443 21.0 4.39 4.75 06.05 21:59
847 Capital Group Fixed Income ETF CGSM 639.30 25.91 0.15 3.27 126,251 NaN NaN 24.74 06.05 22:00
848 Teucrium Wheat Fund WEAT 113.30 4.54 0.44 3.27 720,452 NaN NaN 24.96 06.05 22:00
849 i-80 Gold Corp. IAUX 267.85 0.61 6.04 3.27 5,399,277 -1.8 -0.34 442.36 06.05 22:00
850 Innovator Equity Managed Floor ETF SFLR 717.77 31.46 -0.57 3.26 103,682 25.4 1.24 22.82 06.05 22:00
851 Fidelity Covington Trust - Enhanced Large Cap Value ETF FELV 2,157.74 29.84 -0.63 3.24 108,543 18.4 1.63 72.31 06.05 21:59
852 iShares Cybersecurity and Tech ETF IHAK 906.69 50.54 -0.18 3.24 64,029 27.4 1.84 19.23 06.05 21:59
853 Kraneshares Sustainable Ultra Short Duration Index ETF KCSH 210.32 25.04 0.12 3.23 129,010 NaN NaN 8.40 05.05 22:05
854 Franklin FTSE China ETF FLCH 177.33 21.15 0.86 3.23 152,634 12.6 1.68 9.22 06.05 22:00
855 AllianzIM U.S. Large Cap Buffer20 Jul ETF JULW 171.79 34.52 -0.36 3.23 93,482 24.9 1.39 4.98 06.05 21:59
856 Dimensional Emerging Markets Value ETF DFEV 984.24 27.63 0.04 3.22 116,689 10.4 2.66 35.62 06.05 22:00
857 AllianzIM U.S. Large Cap Buffer20 Jan ETF JANW 454.38 33.24 -0.37 3.22 96,792 25.0 1.33 13.67 06.05 21:58
858 Pacer Developed Markets International Cash Cows 100 ETF ICOW 1,109.03 32.25 0.81 3.21 99,618 10.8 2.98 34.39 06.05 22:00
859 Ab Tax-Aware Short Duration ETF TAFI 714.26 24.93 0.12 3.19 128,147 NaN NaN 28.65 06.05 22:00
860 VanEck Agribusiness ETF MOO 775.49 69.24 -0.50 3.18 45,881 18.9 3.66 11.20 06.05 21:59
861 First Trust Consumer Discretionary AlphaDEX Fund FXD 496.70 57.89 -0.82 3.17 54,739 14.3 4.06 8.96 06.05 22:00
862 iShares Evolved U.S. Technology ETF IETC 411.63 79.80 -1.56 3.16 39,609 36.0 2.22 5.16 06.05 21:59
863 First Trust Water ETF FIW 1,701.08 101.98 -0.93 3.16 30,951 24.9 4.09 17.79 06.05 22:00
864 SPDR MSCI ACWI ex-US ETF CWI 1,698.07 30.95 -0.10 3.15 101,938 16.4 1.89 54.86 06.05 22:00
865 KraneShares MSCI China Clean Technology ETF KGRN 49.23 25.99 1.34 3.13 120,286 16.7 1.56 2.11 06.05 21:55
866 SPDR SSGA U.S. Sector Rotation ETF XLSR 650.25 50.04 -0.82 3.12 62,371 22.4 2.23 13.39 06.05 21:59
867 PIMCO Enhanced Low Duration Active Exchange-Traded Fund LDUR 870.92 95.48 0.14 3.12 32,668 NaN NaN 9.12 06.05 21:59
868 BlackRock Intermediate Muni Income Bond ETF INMU 52.04 23.35 0.37 3.12 133,535 NaN NaN 2.23 06.05 21:59
869 Putnam ESG Ultra Short ETF PULT 115.02 50.49 -0.28 3.11 61,580 NaN NaN 2.29 06.05 21:44
870 Quadratic Interest Rate Volatility and Inflation Hedge ETF New IVOL 486.86 19.85 0.97 3.10 156,380 NaN NaN 25.19 06.05 22:00
871 First Trust Long Duration Opportunities ETF LGOV 661.54 21.28 0.33 3.07 144,444 NaN NaN 31.15 06.05 22:00
872 iShares J.P. Morgan EM High Yield Bond ETF EMHY 454.60 37.67 0.56 3.06 81,206 NaN NaN 12.07 06.05 22:00
873 SPDR S&P Pharmaceuticals ETF XPH 215.78 39.23 -3.54 3.05 77,864 14.8 2.64 5.50 06.05 22:00
874 WisdomTree Efficient Gold Plus Equity Strategy Fund GDE 66.15 44.61 1.78 3.05 68,456 27.1 1.65 1.62 06.05 22:00
875 Direxion Daily Real Estate Bear 3X Shares DRV 49.61 25.71 2.31 3.02 117,518 NaN NaN 1.93 06.05 22:00
876 Xtrackers Russell US Multifactor ETF DEUS 165.50 53.54 -0.28 3.02 56,395 18.9 2.83 3.23 06.05 21:59
877 iShares MSCI Netherlands ETF EWN 277.39 49.98 -0.32 3.02 60,353 16.2 3.08 5.55 06.05 22:00
878 Simplify High Yield PLUS Credit Hedge ETF CDX 153.79 23.10 -0.05 3.01 130,454 11.1 2.09 6.66 06.05 21:59
879 Ivanhoe Electric Inc. IE 816.76 6.16 1.65 3.00 487,629 -5.8 -1.07 132.59 06.05 22:00
880 Spirit Aviation Holdings, Inc. FLYY 101.87 6.34 -11.82 2.98 470,258 -0.6 -11.23 16.07 06.05 22:00
881 Fidelity MSCI Industrials Index ETF FIDU 1,209.23 69.98 -0.84 2.98 42,566 25.7 2.72 18.32 06.05 22:00
882 Invesco S&P 500 Equal Weight Income Advantage ETF RSPA 286.19 47.76 -0.56 2.97 62,221 20.4 2.35 5.99 06.05 21:59
883 FlexShares High Yield Value-Scored Bond Index Fund HYGV 1,404.70 39.66 -0.10 2.96 74,604 NaN NaN 36.24 06.05 22:00
884 Obsidian Energy Ltd. OBE 300.63 4.08 3.29 2.96 724,878 -2.1 -1.94 73.68 06.05 22:00
885 Capital Group Global Equity ETF CGGE 201.64 26.80 -0.59 2.95 110,216 24.6 1.09 7.52 06.05 22:00
886 Fidelity Value Factor ETF FVAL 837.69 58.65 -0.46 2.95 50,353 18.8 3.12 14.28 06.05 22:00
887 SPDR Portfolio TIPS ETF SPIP 940.78 25.90 0.31 2.95 113,854 NaN NaN 36.29 06.05 22:00
888 YieldMax Magnificent 7 Fund of Option Income ETFs\t YMAG 293.14 14.89 -0.87 2.95 198,003 NaN NaN 19.69 06.05 22:00
889 John Hancock Multifactor Developed International ETF JHMD 666.37 36.91 0.65 2.93 79,483 15.5 2.39 18.05 06.05 22:00
890 MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNs BERZ 12.17 10.67 4.81 2.93 274,150 22.8 0.47 1.14 06.05 22:00
891 Harbor Long-Term Growers ETF WINN 662.30 25.54 -0.89 2.92 114,426 37.8 0.68 27.57 06.05 21:59
892 National HealthCare Corporation NHC 1,469.64 95.05 1.01 2.91 30,616 14.6 6.53 15.46 06.05 22:00
893 Proshares Short High Yield SJB 79.00 16.10 0.12 2.90 180,230 NaN NaN 4.91 06.05 22:00
894 WisdomTree International Quality Dividend Growth Fund IQDG 746.55 37.77 -0.40 2.90 76,690 23.5 1.61 23.30 06.05 21:59
895 Invesco Taxable Municipal Bond ETF BAB 935.68 26.32 0.19 2.89 109,934 -202.5 -0.13 35.55 06.05 22:00
896 Goldman Sachs Equal Weight U.S. Large Cap Equity ETF GSEW 1,171.60 75.45 -0.61 2.89 38,275 21.2 3.56 16.26 06.05 22:00
897 IQ 50 Percent Hedged FTSE International ETF HFXI 1,000.41 28.34 -0.35 2.88 101,574 16.4 1.72 35.30 06.05 22:00
898 Invesco DB Oil Fund DBO 351.49 12.29 3.19 2.88 233,932 2.4 5.04 28.60 06.05 22:00
899 YieldMax AMZN Option Income Strategy ETF\t AMZY 243.40 15.47 -0.64 2.86 184,825 NaN NaN 15.72 06.05 22:00
900 Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF XTEN 561.21 45.72 0.27 2.86 62,453 NaN NaN 12.28 06.05 21:59
901 Defiance Daily Target 2X Long RIOT ETF RIOX 13.95 7.99 -0.99 2.85 356,826 NaN NaN 1.45 06.05 22:00
902 VanEck Morningstar SMID Moat ETF SMOT 409.84 31.97 -0.65 2.85 89,023 19.3 1.65 12.82 06.05 21:59
903 Inspire 500 ETF PTL 278.36 208.06 -0.62 2.82 13,560 23.7 8.79 1.42 06.05 22:00
904 iShares Core MSCI Pacific ETF IPAC 2,019.65 65.85 0.30 2.81 42,649 15.4 4.28 33.66 06.05 22:00
905 Ab Ultra Short Income ETF YEAR 1,279.84 50.49 0.04 2.80 55,380 NaN NaN 25.35 06.05 22:00
906 Sprott Gold Miners ETF SGDM 361.34 43.06 4.97 2.79 64,859 23.6 1.82 8.39 06.05 22:00
907 Dimensional US Real Estate ETF DFAR 1,297.54 23.46 -0.66 2.79 118,849 32.2 0.73 55.30 06.05 21:59
908 SPDR Bloomberg International Corporate Bond ETF IBND 184.84 31.20 0.48 2.79 89,364 NaN NaN 5.92 06.05 22:00
909 Fidelity Quality Factor ETF FQAL 1,022.38 64.19 -0.68 2.78 43,274 25.4 2.52 16.60 06.05 22:00
910 Range Nuclear Renaissance ETF NUKZ 187.85 43.25 1.76 2.78 64,203 20.8 2.08 4.94 06.05 21:59
911 Nuveen ESG Large-Cap Value ETF NULV 1,646.50 39.11 -0.86 2.77 70,883 20.2 1.94 42.10 06.05 22:00
912 iShares MSCI Malaysia ETF EWM 367.75 24.64 -0.88 2.75 111,496 15.1 1.63 14.92 06.05 22:00
913 Direxion Daily Dow Jones Internet Bear 3X Shares WEBS 17.99 31.16 2.57 2.74 88,000 NaN NaN 0.58 06.05 21:59
914 Angel Oak Ultrashort Income ETF UYLD 812.01 51.07 0.07 2.73 53,373 NaN NaN 15.89 06.05 22:00
915 Eaton Vance Floating-Rate ETF EVLN 1,323.80 49.38 0.02 2.72 55,154 NaN NaN 27.03 06.05 21:59
916 Fidelity MSCI Real Estate Index ETF FREL 998.45 26.95 -0.77 2.71 100,607 33.2 0.81 39.35 06.05 22:00
917 T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Small-Mid Cap ETF TMSL 647.43 30.21 -0.98 2.69 88,910 17.8 1.70 24.77 06.05 22:00
918 Invesco S&P MidCap 400 Revenue ETF RWK 794.31 107.55 -0.64 2.67 24,854 14.4 7.48 8.43 06.05 21:59
919 BlackRock U.S. Carbon Transition Readiness ETF LCTU 1,140.42 60.55 -0.79 2.67 44,107 24.7 2.45 19.65 06.05 22:00
920 Principal Active High Yield ETF YLD 301.37 18.76 -0.05 2.67 142,212 NaN NaN 16.42 06.05 21:59
921 iShares Interest Rate Hedged Corporate Bond ETF LQDH 540.01 90.72 -0.06 2.66 29,373 NaN NaN 5.95 06.05 22:00
922 Oakmark U.S. Large Cap ETF OAKM 164.76 23.72 -0.59 2.66 112,089 16.7 1.42 7.20 06.05 21:59
923 J P Morgan Exchange-Traded Fund Trust - High Yield Municipal Etf Fund JMHI 205.57 49.87 0.67 2.65 53,202 NaN NaN 4.24 06.05 21:59
924 U.S. Global GO GOLD and Precious Metal Miners ETF GOAU 117.32 28.47 5.13 2.63 92,497 25.1 1.13 4.52 06.05 22:00
925 American Century Diversified Municipal Bond ETF TAXF 514.38 48.82 0.24 2.63 53,929 NaN NaN 10.80 06.05 21:59
926 Direxion Daily MSCI India Bull 2X Shares INDL 79.91 59.77 -2.18 2.63 43,989 23.7 2.52 1.34 06.05 22:00
927 Trust for Professional Managers APUE 1,604.00 34.01 -0.74 2.62 76,964 22.6 1.50 49.16 06.05 21:59
928 Hartford Total Return Bond ETF HTRB 1,661.37 33.53 0.18 2.62 78,024 NaN NaN 49.55 06.05 22:00
929 Invesco Emerging Markets Sovereign Debt ETF PCY 1,259.15 19.64 0.46 2.61 132,736 NaN NaN 66.06 06.05 22:00
930 Bitwise Ethereum ETF ETHW 168.75 12.78 -1.92 2.60 203,818 NaN NaN 14.87 06.05 22:00
931 Cambria Foreign Shareholder Yield ETF FYLD 336.59 27.37 0.26 2.60 95,126 9.6 2.85 13.98 06.05 22:00
932 ProShares Ultra Oil & Gas DIG 87.38 30.13 0.07 2.60 86,139 11.7 2.58 2.90 06.05 22:00
933 EA Series Trust - Euclidean Fundamental Value ETF ECML 155.59 29.58 -0.54 2.59 87,687 9.7 3.06 5.26 06.05 21:59
934 ProShares VIX Mid-Term Futures ETF VIXM 35.49 17.83 1.83 2.59 145,299 NaN NaN 1.99 06.05 22:00
935 Toppoint Holdings Inc. TOPP 23.62 1.35 33.66 2.58 1,908,242 135.0 0.01 17.50 06.05 22:00
936 Morgan Stanley ETF Trust PAPI 166.59 25.26 -0.47 2.57 101,784 16.7 1.51 6.59 06.05 22:00
937 Virtus LifeSci Biotech Clinical Trials ETF BBC 6.93 17.15 -9.74 2.57 149,916 NaN NaN 0.52 06.05 21:59
938 WisdomTree Yield Enhanced U.S. Aggregate Bond Fund AGGY 873.07 43.00 0.19 2.56 59,440 NaN NaN 20.36 06.05 22:00
939 Hartford Municipal Opportunities ETF HMOP 510.79 37.98 0.37 2.56 67,287 NaN NaN 13.45 06.05 22:00
940 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF MAYW 50.25 30.87 -0.29 2.55 82,750 25.1 1.23 1.63 06.05 21:59
941 Innovator S&P 500 Power Buffer ETF - April New PAPR 646.71 35.62 -0.25 2.55 71,703 24.9 1.43 18.16 06.05 21:59
942 SPDR S&P Kensho New Economies Composite ETF KOMP 1,917.24 47.63 -0.38 2.54 53,289 21.8 2.19 43.07 06.05 22:00
943 Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF GLOV 1,165.05 52.53 -0.23 2.54 48,278 20.3 2.59 23.81 06.05 22:00
944 First Trust Industrials/Producer Durables AlphaDEX Fund FXR 1,733.47 68.11 -0.82 2.54 37,231 17.9 3.81 26.22 06.05 21:59
945 Dimensional ETF Trust - Dimensional California Municipal Bond ETF DFCA 409.58 49.26 0.18 2.53 51,407 NaN NaN 8.45 06.05 21:59
946 SoFi Select 500 ETF SFY 437.07 103.54 -0.99 2.53 24,444 27.2 3.80 4.42 06.05 21:59
947 Ur-Energy Inc. URG 260.85 0.72 -1.24 2.51 3,511,652 -4.2 -0.17 364.82 06.05 22:00
948 iShares iBonds Dec 2031 Term Corporate ETF IBDW 1,457.57 20.63 0.22 2.51 121,452 NaN NaN 70.65 06.05 22:00
949 iShares MSCI China A ETF CNYA 220.18 27.82 0.43 2.50 89,892 14.7 1.89 8.24 06.05 22:00
950 Principal Spectrum Preferred Securities Active ETF PREF 1,161.00 18.50 -0.11 2.49 134,663 NaN NaN 62.76 06.05 22:00
951 WisdomTree International LargeCap Dividend Fund DOL 535.46 58.00 -0.02 2.49 42,944 14.7 3.95 9.23 06.05 21:59
952 iShares J.P. Morgan EM Corporate Bond ETF CEMB 395.57 44.46 -0.04 2.49 55,986 NaN NaN 8.90 06.05 22:00
953 iShares J.P. Morgan EM Local Currency Bond ETF LEMB 309.67 38.87 -0.03 2.47 63,603 NaN NaN 8.26 06.05 22:00
954 Direxion Shares ETF Trust - Direxion Daily Magnificent 7 Bear 1X Shares QQQD 2.34 18.71 0.92 2.46 131,679 NaN NaN 0.12 06.05 22:00
955 WisdomTree U.S. High Dividend Fund DHS 1,222.24 93.03 -0.76 2.44 26,204 16.8 5.55 13.52 06.05 21:59
956 iShares MSCI Philippines ETF EPHE 95.63 27.35 1.18 2.43 88,934 10.4 2.62 3.50 06.05 22:00
957 Infinity Natural Resources, Inc. INR 248.83 16.33 2.64 2.43 148,582 4.4 3.72 15.24 06.05 22:00
958 Invesco S&P MidCap Low Volatility ETF XMLV 778.28 60.78 -0.12 2.42 39,855 18.0 3.38 12.80 06.05 22:00
959 United States Copper Index Fund, LP CPER 205.49 29.66 1.44 2.41 81,378 3.4 8.64 6.93 06.05 22:00
960 Avantis Core Municipal Fixed Income ETF AVMU 151.91 44.79 0.32 2.41 53,875 NaN NaN 3.50 06.05 21:59
961 Roundhill Bitcoin Covered Call Strategy ETF YBTC 138.98 42.38 0.01 2.41 56,764 NaN NaN 3.28 06.05 22:00
962 Sprott Junior Gold Miners ETF SGDJ 158.07 48.80 6.96 2.39 49,030 20.3 2.40 3.61 06.05 21:56
963 iShares ESG Screened S&P 500 ETF XVV 297.14 42.89 -0.69 2.38 55,590 25.4 1.69 6.93 06.05 21:59
964 iShares Cohen & Steers REIT ETF ICF 1,948.97 61.58 -0.68 2.38 38,624 33.8 1.82 32.44 06.05 22:00
965 SPDR Bloomberg Short Term International Treasury Bond ETF BWZ 166.82 27.65 0.73 2.38 85,904 NaN NaN 6.03 06.05 22:00
966 FT Cboe Vest Fund of Nasdaq-100 Buffer ETFs BUFQ 893.04 30.29 -0.82 2.37 78,307 30.7 0.99 29.48 06.05 22:00
967 Virtus Seix Senior Loan ETF SEIX 332.05 23.38 0.04 2.37 101,330 NaN NaN 14.20 06.05 22:00
968 First Trust Health Care AlphaDEX Fund FXH 947.36 98.89 -1.10 2.37 23,917 17.5 5.66 9.70 06.05 22:00
969 AAM Low Duration Preferred and Income Securities ETF PFLD 510.99 19.87 0.66 2.37 119,027 NaN NaN 25.88 06.05 22:00
970 Avantis International Large Cap Value ETF AVIV 600.56 59.44 0.35 2.36 39,774 13.8 4.31 10.10 06.05 22:00
971 VanEck Short Muni ETF SMB 266.65 17.09 0.41 2.36 138,110 NaN NaN 15.60 06.05 22:00
972 Strive 500 ETF STRV 765.70 36.01 -1.07 2.36 65,539 25.1 1.43 21.26 06.05 22:01
973 iShares Global Materials ETF MXI 229.19 83.15 0.24 2.35 28,212 19.6 4.23 2.76 06.05 22:00
974 iShares ESG Advanced Total USD Bond Market ETF EUSB 694.21 43.00 0.12 2.33 54,111 NaN NaN 16.21 06.05 22:00
975 Riley Exploration Permian, Inc. REPX 545.57 25.35 1.56 2.32 91,575 6.0 4.26 21.51 06.05 22:00
976 JPMorgan BetaBuilders International Equity ETF BBIN 5,023.08 64.83 -0.18 2.31 35,567 16.8 3.87 77.48 06.05 21:59
977 Thrivent Small-Mid Cap ESG ETF TSME 289.88 33.81 -0.32 2.30 67,972 NaN NaN 8.96 06.05 21:59
978 SPDR Portfolio MSCI Global Stock Market ETF SPGM 945.85 63.40 -0.49 2.30 36,243 20.4 3.11 16.16 06.05 22:00
979 Vanguard U.S. Value Factor ETF VFVA 740.78 108.45 -0.93 2.30 21,184 8.0 13.53 7.06 06.05 22:00
980 Innovator International Developed Power Buffer ETF - May IMAY 9.17 27.35 0.03 2.29 83,853 16.8 1.63 0.34 06.05 21:59
981 MicroSectors FANG+ Index 2X Leveraged ETN FNGO 335.13 80.00 -0.71 2.29 28,634 39.3 2.04 4.89 06.05 21:59
982 Vanguard U.S. Multifactor ETF VFMF 327.75 125.55 -0.61 2.28 18,188 10.6 11.87 2.61 06.05 22:00
983 Direxion Shares ETF Trust - Direxion Daily Magnificent 7 Bull 2X Shares QQQU 15.20 32.01 -2.02 2.28 71,298 28.3 1.13 0.47 06.05 22:00
984 Franklin FTSE United Kingdom ETF FLGB 712.01 29.52 -0.34 2.28 77,176 18.2 1.62 24.12 06.05 21:59
985 SPDR S&P Emerging Markets Small Cap ETF EWX 646.14 58.17 -0.78 2.27 39,099 14.8 3.94 12.71 06.05 22:00
986 Innovator U.S. Equity Accelerated 9 Buffer ETFTM – April XBAP 89.45 34.88 -0.43 2.27 65,201 24.9 1.40 2.61 06.05 21:59
987 iShares Global Financials ETF IXG 568.22 104.26 -0.20 2.27 21,801 14.1 7.38 5.45 06.05 21:59
988 Dimensional US Vector Equity ETF DXUV 139.19 49.58 -0.56 2.27 45,775 18.5 2.68 2.81 06.05 21:59
989 J P Morgan Exchange-Traded Fund Trust - Sustainable Municipal Income Etf Fund JMSI 264.51 49.35 0.30 2.27 45,979 NaN NaN 5.47 06.05 21:59
990 First Trust Intermediate Duration Investment Grade Corporate ETF FIIG 457.37 20.60 0.15 2.26 109,816 NaN NaN 22.44 06.05 22:00
991 Innovator S&P 500 Buffer ETF - April New BAPR 204.93 42.33 -0.68 2.26 53,338 24.8 1.70 4.94 06.05 21:59
992 iShares U.S. Thematic Rotation Active ETF THRO 512.98 32.32 -0.58 2.25 69,514 27.8 1.16 16.56 06.05 22:00
993 SPDR MSCI USA StrategicFactors ETF QUS 1,426.92 154.44 -0.75 2.24 14,512 22.9 6.74 9.56 06.05 22:00
994 iShares Dow Jones U.S. ETF IYY 1,123.48 136.18 -0.86 2.21 16,233 24.4 5.58 8.25 06.05 21:59
995 Tompkins Financial Corporation TMP 885.82 61.37 0.05 2.21 35,987 12.4 4.97 14.43 06.05 22:00
996 Main Buywrite ETF BUYW 640.98 13.64 -0.29 2.21 161,898 24.5 0.56 47.30 06.05 22:00
997 T. Rowe Price Dividend Growth ETF TDVG 769.41 39.94 -0.60 2.20 55,048 24.9 1.61 19.26 06.05 21:59
998 iShares Emerging Markets Dividend ETF DVYE 737.97 27.28 0.04 2.20 80,490 7.5 3.64 29.28 06.05 22:00
999 Direxion Daily MSCI Mexico Bull 3X Shares MEXX 20.86 15.30 8.90 2.19 143,069 15.2 1.00 1.36 06.05 21:59
1000 ProShares Ultra 7-10 Year Treasury UST 18.75 42.81 0.67 2.19 51,104 NaN NaN 0.44 06.05 21:56
1001 First Trust Technology AlphaDEX Fund FXL 1,173.02 138.67 -0.84 2.18 15,698 24.5 5.67 10.26 06.05 22:00
1002 iShares Core Conservative Allocation ETF AOK 625.26 37.65 0.16 2.17 57,570 19.8 1.90 16.93 06.05 22:00
1003 3EDGE Dynamic Hard Assets ETF EDGH 67.75 26.60 1.49 2.16 81,293 NaN NaN 2.61 06.05 21:59
1004 Invesco S&P SmallCap Quality ETF XSHQ 419.44 38.58 -0.59 2.16 56,011 14.1 2.73 11.40 06.05 22:00
1005 Goldman Sachs MarketBeta US Equity ETF GSUS 2,405.81 77.06 -0.79 2.15 27,905 25.2 3.06 32.61 06.05 21:59
1006 Capital Group International Core Equity ETF CGIC 149.29 27.26 0.04 2.15 78,849 16.3 1.67 5.48 06.05 22:00
1007 Pacer Swan SOS Moderate (April) ETF PSMR 74.24 27.11 -0.33 2.14 78,901 25.2 1.07 2.74 06.05 21:50
1008 AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF SIXJ 141.22 30.00 -0.41 2.14 71,223 25.0 1.20 4.80 06.05 21:59
1009 Pacer Swan SOS Conservative (April) ETF PSCW 36.57 25.38 -0.14 2.13 84,019 25.6 0.99 1.44 06.05 21:50
1010 Invesco FTSE RAFI Emerging Markets ETF PXH 1,268.53 21.95 -0.50 2.12 96,641 9.9 2.21 63.88 06.05 22:00
1011 Direxion Daily South Korea Bull 3X Shares KORU 76.56 45.66 -0.09 2.11 46,140 10.9 4.20 1.68 06.05 22:00
1012 SPDR S&P 500 ESG ETF EFIV 1,573.61 53.11 -0.75 2.10 39,590 24.8 2.14 30.80 06.05 22:00
1013 Schwab Fundamental U.S. Broad Market Index ETF FNDB 872.84 22.37 -0.53 2.10 93,756 18.7 1.20 43.45 06.05 22:00
1014 Nuveen ESG International Developed Markets Equity ETF NUDM 498.60 33.56 -0.27 2.09 62,374 17.6 1.91 14.86 06.05 21:59
1015 VanEck Emerging Markets High Yield Bond ETF HYEM 407.63 19.24 0.05 2.09 108,615 NaN NaN 21.57 06.05 22:00
1016 JPMorgan BetaBuilders USD High Yield Corporate Bond ETF BBHY 941.69 45.39 -0.13 2.08 45,888 59.1 0.77 21.15 06.05 22:00
1017 Invesco India ETF PIN 227.40 26.00 -1.22 2.07 79,588 23.3 1.11 9.30 06.05 21:59
1018 iShares Trust iShares iBonds De IBDY 722.15 25.31 0.20 2.07 81,698 NaN NaN 28.53 06.05 22:00
1019 FlexShares iBoxx 5-Year Target Duration TIPS Index Fund TDTF 812.72 23.90 0.29 2.07 86,475 NaN NaN 33.98 06.05 22:00
1020 Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF SRVR 397.67 31.77 0.09 2.07 65,023 36.7 0.87 12.52 06.05 22:00
1021 iShares iBonds Dec 2032 Term Corporate ETF IBDX 1,043.07 24.77 0.20 2.06 83,140 NaN NaN 42.51 06.05 22:00
1022 FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - September XSEP 129.71 38.74 -0.27 2.06 53,090 25.0 1.55 3.35 06.05 21:59
1023 ProShares Ultra Technology ROM 524.40 54.84 -1.84 2.04 37,150 33.5 1.64 13.56 06.05 21:59
1024 Protalix BioTherapeutics, Inc. PLX 217.08 2.73 -3.87 2.03 742,438 68.2 0.04 79.52 06.05 22:00
1025 Direxion Daily Retail Bull 3X Shares RETL 32.68 5.81 -2.52 2.02 348,488 13.5 0.43 7.93 06.05 22:00
1026 YieldMax NFLX Option Income Strategy ETF\t NFLY 109.37 17.90 0.34 2.02 113,044 NaN NaN 6.11 06.05 22:00
1027 PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund STPZ 444.89 53.67 0.17 2.02 37,624 NaN NaN 8.29 06.05 22:00
1028 Global X SuperDividend U.S. ETF DIV 641.41 17.67 -0.51 2.01 113,808 11.4 1.55 39.71 06.05 22:00
1029 Columbia Multi-Sector Municipal Income ETF MUST 407.21 19.98 0.28 2.00 100,144 NaN NaN 20.38 06.05 21:59
1030 iShares iBonds Dec 2027 Term Muni Bond ETF IBMP 514.29 25.12 0.00 1.99 79,103 NaN NaN 20.59 06.05 21:59
1031 Tidal Trust II - Roundhill Generative AI & Technology ETF CHAT 235.71 37.51 -0.45 1.99 52,958 22.5 1.67 6.94 06.05 21:59
1032 Hartford Schroders Tax-Aware Bond ETF HTAB 449.02 18.89 0.53 1.98 104,890 NaN NaN 24.41 06.05 22:00
1033 Dunxin Financial Holdings Limited DXF 0.00 7.65 13.33 1.96 256,817 -0.0 -1415.85 0.00 06.05 22:00
1034 Ocean Power Technologies, Inc. OPTT 76.51 0.44 -11.34 1.96 4,413,955 -1.8 -0.25 172.05 06.05 22:00
1035 Invesco Dynamic Leisure and Entertainment ETF PEJ 311.87 49.43 -0.92 1.95 39,512 19.6 2.52 5.22 06.05 22:00
1036 HCM Defender 100 Index ETF QQH 492.67 56.33 -0.90 1.95 34,634 29.2 1.93 8.83 06.05 21:59
1037 Pineapple Financial Inc. PAPL 1.20 0.12 -2.20 1.95 15,705,750 -0.3 -0.46 9.69 06.05 22:00
1038 Angel Oak Income ETF CARY 406.36 20.62 -0.05 1.94 94,292 NaN NaN 19.71 06.05 22:00
1039 First Trust Short Duration Managed Municipal ETF FSMB 448.57 19.78 0.23 1.94 98,266 NaN NaN 22.67 06.05 21:59
1040 First Trust Dow Jones Global Select Dividend Index Fund FGD 597.44 25.50 0.67 1.94 76,219 9.5 2.68 23.43 06.05 22:00
1041 Cambria Global Value ETF GVAL 156.67 25.97 0.39 1.94 74,740 9.9 2.62 6.03 06.05 22:00
1043 FT Cboe Vest U.S. Equity Buffer ETF - January FJAN 977.06 44.28 -0.67 1.92 43,339 24.9 1.78 22.59 06.05 21:59
1044 iShares Currency Hedged MSCI Emerging Markets ETF HEEM 245.53 28.06 0.40 1.92 68,320 13.8 2.03 8.75 06.05 21:58
1045 Federated Hermes U.S. Strategic Dividend ETF FDV 299.74 26.54 -0.90 1.92 72,198 19.2 1.38 11.62 06.05 22:00
1046 WisdomTree Global ex-U.S. Quality Dividend Growth Fund DNL 474.36 37.42 -1.11 1.90 50,753 22.4 1.67 12.68 06.05 21:59
1047 Dimensional International Sustainability Core 1 ETF DFSI 641.42 37.33 0.12 1.90 50,874 17.4 2.14 19.94 06.05 21:59
1048 Virtus ETF Trust II Virtus Alph ASMF 15.29 22.53 0.81 1.89 83,799 19.9 1.13 0.68 06.05 21:59
1049 Doubleline Etf Trust - Mortgage ETF DMBS 389.71 48.56 0.33 1.89 38,836 NaN NaN 8.03 06.05 21:59
1050 Trust for Professional Managers APCB 792.29 29.26 0.10 1.88 64,337 NaN NaN 27.16 06.05 22:00
1051 YieldMax CVNA Option Income Strategy ETF CVNY 32.19 39.15 -0.01 1.88 48,080 NaN NaN 0.92 06.05 21:59
1052 iShares MSCI Emerging Markets Multifactor ETF EMGF 783.96 48.26 -0.39 1.87 38,787 12.8 3.78 17.87 06.05 22:00
1053 Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG 69.12 155.53 -0.75 1.86 11,989 39.2 3.97 0.66 06.05 21:59
1054 VanEck Rare Earth/Strategic Metals ETF REMX 256.44 38.35 1.21 1.86 48,559 19.8 1.94 7.02 06.05 21:59
1055 SPDR Global Dow ETF DGT 151.39 140.77 -0.30 1.85 13,166 16.8 8.39 1.08 06.05 22:00
1056 VictoryShares USAA MSCI USA Small Cap Value Momentum ETF USVM 802.97 77.75 -0.39 1.85 23,793 14.7 5.29 10.33 06.05 22:00
1057 Franklin Systematic Style Premia ETF FLSP 313.43 24.10 -0.06 1.85 76,657 18.8 1.28 13.01 06.05 21:43
1058 iShares U.S. Oil Equipment & Services ETF IEZ 150.86 16.10 -0.31 1.84 114,566 10.6 1.52 9.37 06.05 22:00
1059 Teucrium Corn Fund CORN 50.23 18.37 0.05 1.84 100,294 NaN NaN 2.71 06.05 22:00
1060 Vanguard S&P Mid-Cap 400 Growth Index Fund IVOG 1,155.87 105.44 -1.03 1.83 17,340 21.0 5.03 11.60 06.05 22:00
1061 SPDR FTSE International Government Inflation-Protected Bond ETF WIP 320.15 38.63 0.36 1.82 47,069 NaN NaN 8.29 06.05 21:59
1062 JPMorgan Flexible Income ETF JFLI 28.29 47.15 -1.32 1.81 38,394 20.7 2.28 0.60 06.05 21:26
1063 Eventide High Dividend ETF ELCV 88.90 24.14 -0.45 1.81 74,856 22.2 1.09 3.68 06.05 21:59
1064 Schwab 1-5 Year Corporate Bond ETF SCHJ 515.83 24.58 0.08 1.81 73,484 NaN NaN 21.10 06.05 22:00
1065 Dolly Varden Silver Corporation DVS 221.86 2.79 6.08 1.80 644,767 -14.0 -0.20 79.52 06.05 22:00
1066 Credit Suisse High Yield Bond Fund, Inc. DHY 211.32 2.04 -0.49 1.80 881,108 5.5 0.37 103.59 06.05 22:00
1067 WisdomTree Europe Hedged Equity Fund HEDJ 1,671.80 47.92 -0.64 1.79 37,420 16.6 2.88 34.89 06.05 22:00
1068 Franklin High Yield Corporate ETF FLHY 613.77 23.60 -0.21 1.77 75,012 NaN NaN 26.58 06.05 22:00
1069 Robo Global Robotics and Automation Index ETF ROBO 1,013.78 52.30 -0.17 1.76 33,674 23.9 2.19 19.38 06.05 22:00
1070 YieldMax AMD Option Income Strategy ETF AMDY 145.20 6.95 -1.22 1.75 251,647 NaN NaN 20.70 06.05 22:00
1071 iShares Core 10+ Year USD Bond ETF ILTB 631.03 48.35 0.04 1.75 36,127 NaN NaN 13.06 06.05 21:59
1072 iShares CMBS ETF CMBS 435.45 48.18 0.08 1.74 36,169 NaN NaN 9.07 06.05 21:59
1073 Invesco California AMT-Free Municipal Bond ETF PWZ 695.86 23.49 0.56 1.74 74,000 NaN NaN 29.99 06.05 22:00
1074 Harbor International Compounders ETF OSEA 389.64 27.93 -0.43 1.73 61,841 25.7 1.09 15.95 06.05 22:00
1075 FlexShares Global Quality Real Estate Index Fund GQRE 412.67 58.70 0.03 1.71 29,126 19.9 2.95 7.62 06.05 21:43
1076 SPDR S&P Capital Markets ETF KCE 452.64 127.51 -0.60 1.70 13,300 20.3 6.28 3.62 06.05 22:00
1077 Innovator S&P 500 Ultra Buffer ETF - December UDEC 315.86 34.41 -0.15 1.69 48,994 25.0 1.38 9.34 06.05 21:59
1078 First Trust US Equity Opportunities ETF FPX 717.82 123.11 -1.79 1.68 13,663 29.5 4.17 7.37 06.05 22:00
1079 Vanguard U.S. Minimum Volatility ETF VFMV 244.35 123.19 -0.50 1.68 13,640 25.7 4.80 1.98 06.05 22:00
1080 T. Rowe Price QM U.S. Bond ETF TAGG 786.22 42.41 0.33 1.68 39,557 34.5 1.23 18.54 06.05 22:00
1081 InfraCap MLP ETF AMZA 441.09 40.54 0.07 1.68 41,369 12.3 3.31 11.07 06.05 21:59
1082 FlexShares Quality Dividend Index Fund QDF 1,725.08 66.90 -0.90 1.68 25,067 20.6 3.25 26.85 06.05 22:00
1083 Amplify International Enhanced Dividend Income ETF IDVO 207.13 32.12 0.06 1.67 51,952 17.6 1.82 6.98 06.05 22:00
1084 Caledonia Mining Corporation Plc CMCL 268.58 13.92 6.18 1.66 119,362 15.3 0.91 19.21 06.05 22:00
1085 American Century Diversified Corporate Bond ETF KORP 406.50 46.03 0.17 1.65 35,940 NaN NaN 8.92 06.05 22:00
1086 Global X MSCI Greece ETF GREK 177.75 50.13 -0.61 1.65 32,815 9.3 5.37 3.55 06.05 21:59
1087 Simplify Risk Parity Treasury ETF TYA 157.26 13.23 0.76 1.64 124,268 NaN NaN 12.16 06.05 22:00
1088 Hartford Multifactor Developed Markets (ex-US) ETF RODM 1,112.03 32.86 0.40 1.64 49,979 14.5 2.27 38.75 06.05 22:00
1089 KFA Mount Lucas Index Strategy ETF KMLM 222.44 26.46 0.09 1.64 62,032 9.9 2.68 8.28 06.05 21:59
1090 WisdomTree Dynamic Currency Hedged International Equity Fund DDWM 390.23 38.43 0.16 1.63 42,366 14.2 2.70 11.77 06.05 22:00
1091 AdvisorShares Ranger Equity Bear ETF HDGE 51.12 18.62 0.22 1.62 87,129 NaN NaN 2.75 06.05 22:00
1092 OneAscent International Equity ETF OAIM 164.35 35.38 0.03 1.62 45,786 16.2 2.19 5.35 06.05 21:59
1093 FlexShares Morningstar US Market Factors Tilt Index Fund TILT 1,594.33 204.26 -0.66 1.62 7,925 20.2 10.13 7.81 06.05 21:59
1094 YieldMax Gold Miners Option Income Strategy ETF GDXY 62.44 15.84 2.59 1.62 102,117 NaN NaN 3.83 06.05 22:00
1095 T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Value ETF TVAL 407.92 30.73 -0.58 1.62 52,627 20.8 1.47 13.72 06.05 21:59
1096 Capital Group New Geography Equity ETF CGNG 280.19 26.16 -0.27 1.61 61,627 19.9 1.32 8.94 06.05 22:00
1097 American Century ETF Trust Avan AVNM 104.53 61.25 0.16 1.61 26,295 13.2 4.65 1.88 06.05 21:59
1098 Roundhill Small Cap 0DTE Covered Call Strategy ETF RDTE 141.90 32.28 -1.01 1.61 49,836 NaN NaN 4.35 06.05 21:59
1099 iShares iBonds Dec 2025 Term Muni Bond ETF IBMN 473.40 26.68 -0.02 1.60 59,990 NaN NaN 17.75 06.05 22:00
1100 SPDR S&P 500 Fossil Fuel Reserves Free ETF SPYX 1,975.07 45.95 -0.76 1.59 34,680 25.4 1.81 44.86 06.05 22:00
1101 Barclays ETN+ FI Enhanced Europe 50 ETN Series B FLEU 21.73 29.32 -0.05 1.59 54,291 17.1 1.71 0.82 06.05 22:00
1102 Perspective Therapeutics, Inc. CATX 165.87 2.24 -7.82 1.59 708,451 -1.8 -1.22 74.05 06.05 22:00
1103 iPath Series B Carbon ETN GRN 20.95 27.63 4.31 1.57 56,715 3.0 9.32 0.86 06.05 21:59
1104 Goldman Sachs Access U.S. Aggregate Bond ETF GCOR 357.18 40.87 0.25 1.56 38,182 NaN NaN 8.77 06.05 21:59
1105 Senseonics Holdings, Inc. SENS 431.78 0.66 -1.54 1.56 2,362,726 -5.5 -0.12 654.22 06.05 22:00
1106 iShares Global Consumer Discretionary ETF RXI 255.28 180.08 -0.31 1.55 8,619 19.7 9.14 1.49 06.05 22:00
1107 Vanguard ESG U.S. Corporate Bond ETF VCEB 837.92 62.20 0.14 1.54 24,812 NaN NaN 13.58 06.05 21:59
1108 iShares High Yield Corporate Bond Buywrite Strategy ETF HYGW 223.91 30.59 0.20 1.54 50,449 10.6 2.90 7.25 06.05 21:59
1109 Eagle Capital Select Equity ETF EAGL 2,319.85 27.80 -0.48 1.54 55,269 18.9 1.47 86.30 06.05 21:59
1110 Innovator U.S. Equity 10 Buffer ETF - Quarterly ZALT 422.43 29.88 -0.30 1.53 51,231 25.0 1.19 14.46 06.05 21:59
1111 SPDR S&P Oil & Gas Equipment & Services ETF XES 1,179.47 59.27 0.10 1.53 25,743 10.5 5.66 19.90 06.05 22:00
1112 Invesco MSCI EAFE Income Advantage ETF EFAA 100.83 50.14 -0.04 1.53 30,423 16.7 3.01 2.15 06.05 21:59
1113 USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund SDCI 152.86 20.40 1.75 1.53 74,766 NaN NaN 7.49 06.05 22:00
1114 JPMorgan U.S. Value Factor ETF JVAL 658.51 40.33 -0.67 1.51 37,509 16.4 2.45 16.88 06.05 22:00
1115 Invesco S&P Global Water Index ETF CGW 878.93 58.91 -0.24 1.51 25,666 18.0 3.27 16.44 06.05 21:59
1116 Direxion Daily Mid Cap Bull 3X Shares MIDU 72.36 37.92 -2.17 1.51 39,738 16.7 2.27 1.91 06.05 22:00
1117 BondBloxx CCC Rated USD High Yield Corporate Bond ETF XCCC 146.33 37.30 -0.09 1.51 40,398 3.9 9.50 3.92 06.05 21:59
1118 FolioBeyond Rising Rates ETF RISR 132.03 37.04 0.03 1.51 40,676 NaN NaN 3.56 06.05 21:59
1119 Direxion Daily MSCI Brazil Bull 2X Shares BRZU 123.16 55.28 -0.61 1.51 27,235 10.4 5.32 2.66 06.05 22:00
1120 Invesco New York AMT-Free Municipal Bond ETF PZT 137.46 21.94 0.64 1.50 68,508 NaN NaN 6.49 06.05 21:59
1121 WisdomTree U.S. Earnings 500 Fund EPS 1,025.18 58.46 -0.66 1.50 25,650 21.3 2.74 18.18 06.05 21:59
1122 Trust for Professional Managers APIE 848.62 30.97 -0.32 1.50 48,285 16.3 1.90 27.40 06.05 21:59
1123 iShares MSCI Japan Small-Cap ETF SCJ 145.30 80.72 0.47 1.49 18,519 13.9 5.81 1.80 06.05 21:59
1124 iShares iBonds 2029 Term High Yield and Income ETF IBHI 158.09 23.02 -0.04 1.49 64,862 10.6 2.16 6.87 06.05 22:00
1125 Goldman Sachs ActiveBeta Emerging Markets Equity ETF GEM 892.86 34.30 -0.46 1.49 43,315 13.0 2.64 29.71 06.05 21:59
1126 Invesco Dynamic Building & Construction ETF PKB 274.35 73.16 -0.75 1.49 20,302 22.3 3.29 3.75 06.05 22:00
1127 WisdomTree Managed Futures Strategy Fund WTMF 157.15 34.55 -0.20 1.48 42,925 20.6 1.68 4.75 06.05 21:59
1128 Impact BioMedical Inc. IBO 6.96 0.60 0.83 1.48 2,450,122 -0.3 -2.30 11.50 06.05 21:59
1129 Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF PDN 401.10 35.85 0.60 1.48 41,185 13.6 2.63 12.37 06.05 21:59
1130 T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Growth ETF TGRT 621.34 35.40 -0.98 1.48 41,684 38.0 0.93 18.47 06.05 21:59
1131 Innovator S&P 500 Power Buffer ETF - October POCT 800.05 38.89 -0.56 1.47 37,827 25.0 1.56 21.04 06.05 22:00
1132 Bank Of Montreal MicroSectors G DULL 2.13 3.71 -8.40 1.47 396,451 NaN NaN 0.57 06.05 22:00
1134 iShares Morningstar U.S. Equity ETF ILCB 936.70 77.42 -0.78 1.47 18,952 24.9 3.11 12.64 06.05 21:59
1135 Fidelity Momentum Factor ETF FDMO 478.98 67.06 -0.80 1.46 21,772 26.5 2.53 7.56 06.05 21:59
1136 Federated Hermes MDT Large Cap Growth ETF FLCG 174.95 26.51 -0.82 1.46 54,951 29.3 0.91 6.60 06.05 21:59
1137 SPDR Dow Jones Global Real Estate ETF RWO 1,084.80 43.95 -0.43 1.45 33,090 27.7 1.59 26.77 06.05 22:00
1138 Invesco Russell 1000 Equal Weight ETF EQAL 596.89 46.17 -0.56 1.45 31,475 18.2 2.53 13.46 06.05 21:59
1139 SP Funds Dow Jones Global Sukuk ETF SPSK 296.94 18.02 0.03 1.45 80,464 NaN NaN 16.64 06.05 21:59
1140 iShares MSCI Global Silver and Metals Miners ETF SLVP 109.77 15.46 5.39 1.45 93,612 29.7 0.52 7.10 06.05 22:00
1141 Invesco S&P MidCap 400 GARP ETF GRPM 512.14 102.54 -0.71 1.44 14,045 11.7 8.75 5.16 06.05 21:59
1142 SPDR SSGA US Small Cap Low Volatility Index ETF SMLV 249.35 119.89 -0.40 1.43 11,922 13.9 8.62 2.08 06.05 21:59
1143 iShares Residential and Multisector Real Estate ETF REZ 847.16 83.46 -0.75 1.43 17,121 37.6 2.22 10.73 06.05 21:59
1144 BNY Mellon International Equity ETF BKIE 754.93 81.25 -0.31 1.42 17,472 17.1 4.76 10.82 06.05 21:59
1145 Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF HCMT 381.22 26.67 -1.08 1.42 53,192 22.0 1.21 14.29 06.05 21:59
1146 Avantis Emerging Markets Value ETF AVES 581.30 49.23 -0.73 1.41 28,596 10.3 4.77 11.81 06.05 22:00
1147 Harbor All-Weather Inflation Focus ETF HGER 337.02 23.87 1.66 1.40 58,679 NaN NaN 14.12 06.05 22:00
1148 FT Cboe Vest Gold Target Income ETF IGLD 177.19 22.10 1.38 1.40 63,174 NaN NaN 8.24 06.05 22:00
1149 Acuren Corporation TIC 1,201.98 9.90 -1.59 1.39 140,891 -7.9 -1.25 121.41 06.05 22:00
1150 Dimensional Inflation-Protected Securities ETF DFIP 893.09 41.77 0.33 1.38 33,100 NaN NaN 21.38 06.05 21:58
1151 United States Commodity Index Fund, LP USCI 240.12 69.19 1.75 1.38 19,914 30.0 2.31 3.57 06.05 21:59
1152 ALPS Sector Dividend Dogs ETF SDOG 1,216.84 55.07 -0.49 1.37 24,951 16.3 3.38 22.86 06.05 21:59
1153 Comstock Inc. LODE 68.34 2.54 -1.55 1.37 540,926 -0.8 -3.21 26.90 06.05 22:00
1154 Fidelity Stocks for Inflation ETF FCPI 203.37 43.10 -0.81 1.37 31,800 17.8 2.43 4.96 06.05 22:00
1155 Fidelity Small-Mid Cap Opportunities ETF FFSM 629.06 25.24 -0.73 1.37 54,288 NaN NaN 27.26 06.05 21:59
1156 iShares Morningstar Mid-Cap ETF IMCB 983.09 73.80 -0.65 1.36 18,475 20.6 3.58 13.96 06.05 21:59
1157 SPDR S&P International Small Cap ETF GWX 624.95 34.28 0.77 1.36 39,753 13.9 2.47 18.23 06.05 21:59
1158 Schwab Core Bond ETF SCCR 161.27 25.27 0.38 1.36 53,688 NaN NaN 6.38 06.05 21:59
1159 IQ Hedge Multi-Strategy Tracker ETF QAI 688.22 31.42 -0.13 1.36 43,172 19.0 1.65 21.90 06.05 21:59
1160 Swan Hedged Equity US Large Cap ETF HEGD 361.12 22.23 -0.09 1.35 60,924 25.3 0.88 16.24 06.05 21:59
1161 Roundhill Ball Metaverse ETF METV 272.88 14.06 -0.28 1.35 96,019 25.4 0.55 21.29 06.05 22:00
1162 PGIM Total Return Bond ETF PTRB 428.85 41.16 0.18 1.35 32,774 NaN NaN 10.48 06.05 21:59
1163 JPMorgan Short Duration Core Plus ETF JSCP 639.30 46.98 0.13 1.35 28,690 8.1 5.79 13.66 06.05 21:59
1164 ProShares UltraShort Real Estate SRS 23.57 48.22 1.56 1.35 27,939 NaN NaN 0.49 06.05 21:59
1165 KraneShares Hang Seng TECH Index ETF KTEC 47.10 16.20 1.00 1.34 83,019 18.8 0.86 3.24 06.05 21:58
1166 Innovator U.S. Equity Power Buffer ETF - February PFEB 847.36 35.81 -0.47 1.34 37,542 24.9 1.44 24.14 06.05 22:00
1167 WisdomTree U.S. Total Dividend Fund DTD 1,326.36 74.76 -0.51 1.34 17,878 20.2 3.69 18.35 06.05 21:59
1168 Timothy Plan International ETF TPIF 119.77 30.62 0.23 1.33 43,565 16.6 1.85 4.53 06.05 21:59
1169 Hartford Multifactor US Equity ETF ROUS 449.63 50.60 -0.50 1.33 26,304 19.3 2.63 9.29 06.05 21:59
1170 New Found Gold Corp. NFGC 238.72 1.19 0.85 1.33 1,114,085 -6.3 -0.19 200.61 06.05 22:00
1171 Simplify Exchange Traded Funds - Simplify Opportunistic Income ETF CRDT 99.21 25.17 -0.35 1.32 52,508 9.3 2.70 3.94 06.05 21:50
1172 DoubleLine Opportunistic Bond ETF DBND 426.88 45.64 0.21 1.32 28,878 NaN NaN 9.35 06.05 21:59
1173 iShares U.S. Basic Materials ETF IYM 549.11 130.74 -0.45 1.32 10,078 22.9 5.70 4.20 06.05 22:00
1174 PIMCO Broad U.S. TIPS Index Exchange-Traded Fund TIPZ 109.76 52.88 0.25 1.32 24,897 NaN NaN 2.07 06.05 22:00
1175 Panagram AAA CLO ETF CLOX 160.68 25.39 -0.14 1.31 51,779 NaN NaN 6.36 06.05 21:59
1176 ARK Space Exploration & Innovation ETF ARKX 251.52 19.04 -1.30 1.31 68,732 28.1 0.68 13.21 06.05 22:00
1177 Fidelity High Yield Factor ETF FDHY 373.35 47.65 -0.17 1.30 27,369 NaN NaN 7.84 06.05 21:59
1178 Monarch ProCap ETF MPRO 180.84 28.70 -0.38 1.30 45,417 24.1 1.19 6.30 06.05 21:59
1179 iShares MSCI Austria ETF EWO 100.94 27.28 0.73 1.30 47,776 10.8 2.52 3.70 06.05 21:59
1180 Xtrackers MSCI Europe Hedged Equity ETF DBEU 643.79 44.02 -1.27 1.30 29,564 17.2 2.57 14.63 06.05 21:59
1181 Invesco Financial Preferred ETF PGF 802.68 14.04 0.14 1.30 92,687 NaN NaN 57.95 06.05 22:00
1182 Invesco Dynamic Large Cap Value ETF PWV 1,516.18 57.54 -0.56 1.30 22,580 16.7 3.44 26.35 06.05 21:59
1183 Innovator U.S. Equity Accelerated 9 Buffer ETF - October XBOC 95.72 29.76 -0.44 1.30 43,590 24.9 1.19 3.32 06.05 21:59
1184 Kovitz Core Equity ETF EQTY 1,148.81 22.91 -0.61 1.30 56,574 25.0 0.92 51.48 06.05 21:59
1185 Saba Closed-End Funds ETF CEFS 262.76 21.20 -0.89 1.29 60,856 22.9 0.92 12.39 06.05 22:00
1186 iShares iBonds Dec 2034 Term Corporate ETF IBDZ 296.39 25.50 0.28 1.29 50,555 NaN NaN 11.62 06.05 22:00
1187 Direxion Daily Transportation Bull 3X Shares TPOR 12.59 19.81 -4.02 1.29 64,973 14.2 1.40 0.89 06.05 22:00
1188 M-tron Industries, Inc. MPTI 166.03 56.92 2.08 1.29 22,586 21.5 2.65 2.91 06.05 22:00
1189 Amplify High Income ETF YYY 537.49 11.19 -0.80 1.29 114,871 22.8 0.49 50.36 06.05 22:00
1190 Pacer Swan SOS Fund of Funds ETF PSFF 439.94 28.52 -0.52 1.28 45,025 24.9 1.15 15.80 06.05 22:00
1191 Neuberger Berman Small-Mid Cap ETF NBSM 200.07 23.76 -0.57 1.28 54,033 27.3 0.87 8.75 06.05 21:59
1192 SPDR Dow Jones International Real Estate ETF RWX 251.91 26.68 0.38 1.28 48,100 18.3 1.46 9.44 06.05 22:00
1193 Standard Lithium Ltd. SLI 275.39 1.42 2.90 1.28 903,652 2.3 0.61 193.94 06.05 22:00
1194 American Century ETF Trust AVLC 511.09 64.12 -0.74 1.28 19,972 22.5 2.85 8.33 06.05 21:59
1195 Invesco S&P SmallCap Value with Momentum ETF XSVM 613.97 48.77 -1.01 1.28 26,229 9.7 5.05 13.18 06.05 22:05
1196 Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETF XSVN 141.45 47.42 0.30 1.28 26,946 NaN NaN 2.99 06.05 21:59
1197 FlexShares International Quality Dividend Index Fund IQDF 630.49 25.99 -0.27 1.28 49,115 12.6 2.06 28.16 06.05 21:59
1198 SEI Large Cap Momentum Factor ETF SEIM 512.32 37.14 -0.48 1.28 34,357 25.4 1.46 14.66 06.05 21:59
1199 Putnam BDC Income ETF PBDC 193.51 31.34 0.26 1.28 40,714 9.0 3.47 6.30 06.05 22:00
1200 Invesco CEF Income Composite ETF PCEF 774.65 18.57 -0.43 1.27 68,540 24.1 0.77 41.72 06.05 21:59
1201 Direxion Daily FTSE Europe Bull 3X Shares EURL 35.86 29.77 -0.37 1.26 42,294 18.4 1.62 1.20 06.05 22:00
1202 Tidal Trust III RMNY 4.92 24.20 0.41 1.25 51,854 NaN NaN 0.20 06.05 19:37
1203 International Tower Hill Mines Ltd. THM 191.17 0.92 7.05 1.25 1,363,687 -46.0 -0.02 207.88 06.05 21:59
1204 Xtrackers Municipal Infrastructure Revenue Bond ETF RVNU 133.53 24.11 -0.21 1.25 51,662 NaN NaN 5.54 06.05 21:55
1205 Vanguard S&P Small-Cap 600 Growth Index Fund VIOG 811.84 106.57 -0.46 1.24 11,682 19.1 5.57 8.04 06.05 21:59
1206 Timothy Plan US Large/Mid Cap Core ETF TPLC 259.06 42.09 -0.50 1.24 29,495 21.7 1.94 6.43 06.05 21:59
1207 Fidelity Corporate Bond ETF FCOR 242.03 46.43 0.16 1.24 26,703 NaN NaN 5.21 06.05 21:54
1208 Invesco S&P Ultra Dividend Revenue ETF RDIV 769.38 46.08 -0.91 1.24 26,848 14.6 3.15 16.70 06.05 21:59
1209 Fidelity International Value Factor ETF FIVA 215.19 27.90 0.14 1.23 44,263 12.1 2.30 8.42 06.05 22:00
1210 HCM Defender 500 Index ETF LGH 417.02 47.56 -0.79 1.23 25,965 25.1 1.89 9.10 06.05 21:59
1211 YieldMax Crypto Industry & Tech Portfolio Option Income ETF LFGY 64.85 36.85 0.19 1.23 33,367 13.0 2.82 1.89 06.05 21:59
1212 American Century Focused Dynamic Growth ETF FDG 245.28 95.63 -0.69 1.22 12,758 36.3 2.64 2.56 06.05 21:55
1213 Tortoise North American Pipeline Fund TPYP 739.08 34.96 -0.27 1.22 34,760 19.3 1.81 21.14 06.05 21:59
1214 WisdomTree U.S. MidCap Earnings Fund EZM 739.63 58.04 -0.63 1.21 20,924 13.0 4.45 13.23 06.05 22:00
1215 ProShares UltraShort Semiconductors SSG 8.03 24.96 1.01 1.21 48,625 NaN NaN 0.32 06.05 22:00
1216 WisdomTree International High Dividend Fund DTH 371.05 44.60 0.47 1.21 27,208 11.6 3.84 9.72 06.05 21:59
1217 SPDR Blackstone High Income ETF HYBL 344.25 27.87 -0.07 1.21 43,471 NaN NaN 12.60 06.05 21:59
1218 SEI Large Cap Value Factor ETF SEIV 525.16 32.50 -0.06 1.21 37,244 14.1 2.31 16.97 06.05 21:59
1219 United States Gasoline Fund, LP UGA 91.91 58.26 1.99 1.21 20,752 NaN NaN 1.57 06.05 21:56
1220 Alerian MLP Index ETN AMJB 803.89 28.88 -0.95 1.20 41,645 NaN NaN 28.58 06.05 22:00
1221 iBio, Inc. IBIO 8.36 0.83 -14.94 1.20 1,448,663 0.6 1.30 10.07 06.05 22:00
1222 Tidal Trust II IWMY 104.37 23.95 -0.58 1.20 49,973 NaN NaN 4.48 06.05 22:00
1223 Avantis International Small Cap Equity ETF AVDS 74.61 57.55 0.72 1.20 20,774 13.2 4.36 1.30 06.05 21:59
1224 Neuberger Berman Short Duration Income ETF NBSD 188.21 50.81 0.32 1.19 23,511 NaN NaN 3.72 06.05 21:59
1225 JPMorgan Diversified Return U.S. Small Cap Equity ETF JPSE 476.84 42.43 -0.82 1.18 27,922 15.2 2.80 11.72 06.05 21:59
1226 FT Energy Income Partners Enhanced Income ETF EIPI 891.96 19.03 -0.10 1.18 62,154 15.8 1.20 50.89 06.05 21:59
1227 iShares iBonds Dec 2026 Term Muni Bond ETF IBMO 506.91 25.50 0.02 1.18 46,229 NaN NaN 19.94 06.05 21:59
1228 AllianzIM U.S. Large Cap Buffer20 Oct ETF OCTW 428.95 35.18 -0.40 1.18 33,461 25.0 1.41 12.19 06.05 21:59
1229 GMO International Value ETF GMOI 119.82 27.42 -0.22 1.17 42,769 10.7 2.56 4.98 06.05 22:00
1230 WisdomTree International SmallCap Dividend Fund DLS 900.21 70.35 0.47 1.17 16,570 12.2 5.79 12.80 06.05 21:58
1231 iShares Agency Bond ETF AGZ 647.37 109.25 0.21 1.16 10,661 NaN NaN 5.93 06.05 21:42
1232 iShares MSCI Peru ETF EPU 138.05 45.45 1.68 1.16 25,453 12.5 3.63 3.04 06.05 21:59
1233 Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF GSSC 505.97 62.60 -0.86 1.14 18,237 15.4 4.07 8.49 06.05 22:00
1234 iShares iBonds Dec 2028 Term Muni Bond ETF IBMQ 424.90 25.11 0.16 1.14 45,449 NaN NaN 17.08 06.05 22:00
1235 Simplify Health Care ETF PINK 136.20 28.47 -3.23 1.14 40,036 31.9 0.89 5.02 06.05 21:59
1236 JPMorgan International Growth ETF JIG 103.09 66.65 -0.14 1.13 16,972 24.9 2.68 1.55 06.05 21:59
1237 Innovator Laddered Allocation Power Buffer ETF BUFF 569.06 44.16 -0.44 1.13 25,604 25.0 1.77 12.89 06.05 21:59
1238 GMO U.S. Value ETF GMOV 51.40 23.55 -0.79 1.13 47,853 13.2 1.79 2.18 06.05 21:42
1239 Harbor Scientific Alpha High-Yield ETF SIHY 182.16 44.69 -0.08 1.12 25,166 NaN NaN 4.08 06.05 21:53
1240 ALPS O'Shares U.S. Quality Dividend ETF Shares OUSA 799.29 51.85 -0.73 1.12 21,633 23.2 2.24 15.81 06.05 21:59
1241 WisdomTree U.S. Multifactor Fund USMF 368.61 49.04 -0.08 1.12 22,843 18.4 2.66 7.80 06.05 21:59
1242 FT Cboe Vest U.S. Equity Buffer ETF - August FAUG 859.10 45.50 -0.55 1.12 24,519 25.0 1.82 19.36 06.05 21:59
1243 Invesco CurrencyShares British Pound Sterling Trust FXB 56.33 128.61 0.65 1.11 8,654 NaN NaN 0.44 06.05 22:00
1244 iShares International Dividend Active ETF BIDD 709.99 26.51 -0.60 1.11 41,983 21.7 1.22 29.04 06.05 21:59
1245 ProShares Investment Grade—Interest Rate Hedged IGHG 278.62 76.31 0.09 1.11 14,584 NaN NaN 3.65 06.05 22:00
1246 GMO Beyond China ETF BCHI 7.73 25.15 -1.30 1.11 44,149 13.8 1.83 0.31 06.05 21:38
1247 iShares iBonds 2027 Term High Yield and Income ETF IBHG 275.82 22.22 0.05 1.11 49,855 NaN NaN 12.41 06.05 22:00
1248 Global X Variable Rate Preferred ETF PFFV 303.70 23.08 -0.19 1.11 47,954 NaN NaN 13.34 06.05 21:56
1249 Direxion Auspice Broad Commodity Strategy ETF COM 243.22 28.50 0.28 1.10 38,766 NaN NaN 8.53 06.05 21:55
1250 Natixis ETF Trust - Natixis Gateway Quality Income ETF GQI 138.85 50.97 -0.22 1.10 21,590 26.4 1.93 2.80 06.05 21:59
1251 Fidelity Limited Term Bond ETF FLTB 218.13 50.09 0.13 1.10 21,915 NaN NaN 4.38 06.05 22:00
1252 WisdomTree Efficient Gold Plus Gold Miners Strategy Fund GDMN 28.99 50.95 5.53 1.10 21,539 23.2 2.20 0.63 06.05 21:59
1253 FT Cboe Vest U.S. Equity Buffer ETF - February FFEB 947.23 48.81 -0.61 1.10 22,440 24.9 1.96 19.88 06.05 21:59
1254 Fidelity International High Dividend ETF FIDI 109.01 22.76 0.29 1.09 47,917 13.6 1.68 5.30 06.05 21:59
1255 FT Cboe Vest Nasdaq-100 Buffer ETF - June QJUN 478.55 26.95 -0.41 1.09 40,436 34.3 0.78 18.30 06.05 21:59
1256 First Trust Materials AlphaDEX Fund FXZ 226.56 52.81 -0.28 1.09 20,586 17.5 3.01 4.46 06.05 21:59
1257 Avantis Short-Term Fixed Income ETF AVSF 606.15 46.63 0.13 1.09 23,306 NaN NaN 13.07 06.05 21:59
1258 T. Rowe Price Floating Rate ETF TFLR 300.35 50.97 -0.07 1.09 21,299 NaN NaN 5.95 06.05 21:59
1259 iShares Yield Optimized Bond ETF BYLD 242.38 22.18 0.14 1.08 48,830 10.8 2.06 10.93 06.05 22:00
1260 Contango Ore, Inc. CTGO 174.91 14.28 2.44 1.08 75,689 -4.1 -3.49 12.25 06.05 22:00
1261 abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF BCD 252.58 32.88 0.95 1.08 32,872 NaN NaN 7.87 06.05 22:00
1262 SPDR S&P International Dividend ETF DWX 418.93 41.79 0.55 1.08 25,830 18.6 2.24 11.27 06.05 22:00
1263 Innovator MSCI Emerging Markets Power Buffer ETF - April EAPR 57.16 26.88 -0.39 1.08 40,086 14.0 1.92 2.23 06.05 21:59
1264 ProShares Russell 2000 Dividend Growers ETF SMDV 667.00 63.35 -0.50 1.08 16,996 16.9 3.75 10.53 06.05 21:59
1265 YieldMax META Option Income Strategy ETF FBY 147.42 15.44 -1.53 1.07 69,523 NaN NaN 10.34 06.05 22:00
1266 Congress Large Cap Growth ETF CAML 250.70 33.02 -0.75 1.07 32,478 33.5 0.99 8.08 06.05 21:59
1267 Virtus Newfleet Multi-Sector Bond ETF NFLT 243.21 22.45 0.27 1.07 47,719 NaN NaN 10.96 06.05 21:59
1268 PGIM Floating Rate Income ETF PFRL 109.85 49.09 0.11 1.07 21,746 NaN NaN 2.24 06.05 21:25
1269 Belpointe PREP, LLC OZ 225.50 61.83 -1.40 1.07 17,252 -9.4 -6.56 3.65 06.05 22:00
1270 Ring Energy, Inc. REI 177.61 0.86 -1.44 1.06 1,236,357 2.5 0.34 206.52 06.05 22:00
1271 Cabana Target Drawdown 10 ETF TDSC 173.24 23.43 -0.17 1.06 45,237 19.1 1.23 7.61 06.05 22:00
1272 Avantis Real Estate ETF AVRE 559.43 43.90 -0.18 1.06 24,069 26.5 1.65 12.74 06.05 22:00
1273 American Century Quality Diversified International ETF QINT 237.56 55.21 0.27 1.05 18,976 15.7 3.51 4.76 06.05 21:59
1274 Avantis Responsible U.S. Equity ETF AVSU 324.84 62.16 -0.88 1.05 16,822 21.5 2.89 5.45 06.05 21:59
1275 GraniteShares Platinum Trust PLTM 51.22 9.54 2.97 1.05 109,640 NaN NaN 5.67 06.05 21:59
1276 JPMorgan USD Emerging Markets Sovereign Bond ETF JPMB 165.57 37.65 0.37 1.04 27,751 NaN NaN 4.40 06.05 21:32
1277 Simplify Aggregate Bond PLUS Credit Hedge ETF AGGH 315.50 20.34 0.44 1.04 51,336 NaN NaN 15.31 06.05 22:00
1278 PGIM Active High Yield Bond ETF PHYL 270.36 34.42 -0.10 1.04 30,272 2.5 13.95 8.01 06.05 21:56
1279 WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund DDLS 383.63 37.26 0.78 1.04 27,934 12.1 3.08 11.87 06.05 21:59
1280 KraneShares SSE STAR Market 50 Index ETF KSTR 36.76 14.08 0.76 1.04 73,797 43.0 0.33 2.61 06.05 22:00
1281 WisdomTree Europe SmallCap Dividend Fund DFE 146.20 66.33 0.71 1.03 15,582 11.9 5.57 2.20 06.05 21:54
1282 ProShares UltraShort Yen YCS 25.56 40.09 -1.96 1.03 25,753 NaN NaN 0.61 06.05 22:00
1283 iShares Global Comm Services ETF IXP 429.46 101.05 0.03 1.03 10,179 20.2 5.01 4.25 06.05 22:00
1284 Vident Core U.S. Equity Fund VUSE 542.25 58.27 -0.79 1.03 17,643 25.6 2.28 9.90 06.05 21:59
1285 Goldman Sachs JUST U.S. Large Cap Equity ETF JUST 410.91 79.38 -0.48 1.03 12,925 24.5 3.25 5.39 06.05 21:59
1286 FT Cboe Vest U.S. Equity Deep Buffer ETF - February DFEB 343.56 42.21 -0.24 1.03 24,300 25.0 1.69 8.28 06.05 21:59
1287 VictoryShares USAA MSCI Emerging Markets Value Momentum ETF UEVM 192.63 48.61 -0.13 1.02 21,083 10.4 4.67 3.96 06.05 22:00
1288 Avantis All Equity Markets ETF AVGE 468.92 71.59 -0.33 1.02 14,284 16.6 4.30 6.55 06.05 21:59
1289 FT Cboe Vest U.S. Equity Deep Buffer ETF - January DJAN 339.20 38.10 -0.37 1.02 26,804 25.0 1.52 9.06 06.05 21:59
1290 VanEck India Growth Leaders ETF GLIN 129.82 43.72 -2.41 1.02 23,354 14.6 2.99 2.97 06.05 21:59
1291 Zacks Earnings Consistent Portfolio ETF ZECP 217.81 29.93 -0.63 1.02 34,114 25.3 1.18 7.28 06.05 21:59
1292 First Trust Consumer Staples AlphaDEX Fund FXG 290.28 64.51 0.11 1.02 15,822 17.2 3.76 4.56 06.05 22:00
1293 Vanguard S&P Mid-Cap 400 Value Index Fund IVOV 982.28 89.24 -0.56 1.01 11,322 16.0 5.56 11.42 06.05 22:00
1294 FT Cboe Vest U.S. Equity Buffer ETF - June FJUN 886.85 49.91 -0.36 1.01 20,203 25.0 2.00 18.20 06.05 21:59
1295 IQ MacKay Municipal Insured ETF MMIN 474.44 23.36 0.54 1.00 42,842 NaN NaN 20.93 06.05 21:59
1296 Innovator U.S. Equity Power Buffer ETF - August PAUG 744.79 37.83 -0.58 1.00 26,423 24.9 1.52 20.12 06.05 22:00
1297 iShares Government Money Market ETF GMMF 36.16 100.17 0.00 1.00 9,968 NaN NaN 0.36 06.05 21:43
1298 Gran Tierra Energy Inc. GTE 145.71 4.06 -0.98 1.00 245,856 40.6 0.10 35.89 06.05 22:00
1299 RiverFront Strategic Income Fund RIGS 85.40 22.60 -0.88 0.99 43,988 NaN NaN 3.78 06.05 21:56
1300 Cybin Inc. CYBN 127.84 6.08 -6.46 0.99 163,390 -1.7 -3.59 21.03 06.05 22:00
1301 Franklin FTSE Canada ETF FLCA 396.84 38.98 0.12 0.99 25,480 19.9 1.96 11.13 06.05 22:00
1302 iShares MSCI China Small-Cap ETF ECNS 68.20 28.25 0.36 0.99 35,093 12.3 2.29 2.41 06.05 22:00
1303 Federated Hermes Total Return Bond ETF FTRB 258.86 24.96 0.24 0.99 39,703 12.0 2.09 10.43 06.05 21:59
1304 Capital Group Municipal High-Income ETF CGHM 133.07 24.60 0.20 0.98 39,994 NaN NaN 5.55 06.05 22:00
1305 iShares Global Utilities ETF JXI 164.13 72.46 1.12 0.98 13,521 17.8 4.08 2.43 06.05 21:59
1306 Invesco Global Short Term High Yield Bond ETF PGHY 155.44 19.52 -0.08 0.98 49,967 NaN NaN 8.10 06.05 21:59
1307 Castellum, Inc. CTM 75.92 0.89 -3.68 0.97 1,087,494 -5.0 -0.18 84.89 06.05 22:00
1308 Xtrackers MSCI USA ESG Leaders Equity ETF USSG 497.97 51.13 -0.76 0.97 18,974 26.2 1.95 9.74 06.05 22:00
1309 Davis Select U.S. Equity ETF DUSA 631.58 42.24 -1.15 0.97 22,956 16.4 2.57 14.95 06.05 21:59
1310 Advisorshares Msos 2x Daily ETF MSOX 10.39 4.20 -8.50 0.97 230,131 NaN NaN 4.38 06.05 22:00
1311 Innovator Growth-100 Accelerated Plus ETF – April QTAP 15.02 38.45 -0.46 0.97 25,110 31.6 1.22 0.40 06.05 21:59
1312 Allianzim U.S. Large Cap Buffer20 Dec ETF DECW 389.06 30.01 -0.30 0.97 32,162 25.0 1.20 12.96 06.05 21:59
1313 ProShares UltraShort Oil & Gas DUG 18.05 42.47 0.09 0.96 22,686 NaN NaN 0.42 06.05 21:59
1314 Neuberger Berman MLP and Energy Income Fund Inc. NML 465.74 8.22 -1.08 0.96 116,208 2.7 3.01 56.66 06.05 22:00
1315 ALPS Equal Sector Weight ETF EQL 489.54 41.30 -0.57 0.95 23,112 22.6 1.83 13.26 06.05 21:59
1316 T. Rowe Price Exchange-Traded F TCAL 26.54 24.83 0.04 0.95 38,324 26.7 0.93 1.07 06.05 22:00
1317 Toews Agility Shares Managed Risk ETF MRSK 202.22 32.25 1.13 0.95 29,478 25.5 1.27 6.27 06.05 22:00
1318 Dakota Gold Corp. DC 311.02 2.78 0.18 0.95 341,052 -7.5 -0.37 111.88 06.05 22:00
1319 Innovator S&P 500 Power Buffer ETF — July PJUL 841.35 40.20 -0.59 0.95 23,576 24.9 1.61 21.48 06.05 22:00
1320 Innovator U.S. Small Cap Power Buffer ETF - January KJAN 313.88 35.53 -0.43 0.95 26,617 16.4 2.17 9.16 06.05 21:59
1321 3EDGE Dynamic US Equity ETF EDGU 45.32 23.97 -0.58 0.94 39,314 24.2 0.99 1.96 06.05 21:59
1322 Fidelity Investment Grade Bond ETF FIGB 198.94 42.84 0.66 0.94 21,954 NaN NaN 4.64 06.05 21:59
1323 Platinum Group Metals Ltd. PLG 127.37 1.22 3.39 0.94 768,991 -24.4 -0.05 102.73 06.05 22:00
1324 iShares Morningstar Small-Cap Growth ETF ISCG 642.41 45.27 -1.09 0.93 20,647 23.8 1.90 8.33 06.05 21:59
1325 Metalla Royalty & Streaming Ltd. MTA 289.51 3.13 7.19 0.93 298,537 -52.2 -0.06 92.49 06.05 22:00
1326 American Century ETF Trust Avan AVNV 6.96 61.78 0.24 0.93 15,064 11.7 5.29 0.11 06.05 21:59
1327 iShares MSCI Israel ETF EIS 203.85 79.94 0.49 0.93 11,590 12.9 6.20 2.55 06.05 21:59
1328 Fidelity Magellan ETF FMAG 196.33 30.61 -0.65 0.93 30,245 1.0 32.29 6.81 06.05 22:00
1329 FT Cboe Vest U.S. Equity Buffer ETF - April FAPR 729.64 39.98 -0.55 0.92 23,123 24.4 1.64 18.27 06.05 21:59
1330 Global X Emerging Markets Bond ETF EMBD 224.57 22.68 0.49 0.92 40,697 NaN NaN 9.90 06.05 21:54
1331 Pacer Trendpilot US Bond ETF PTBD 158.47 19.77 0.31 0.92 46,682 NaN NaN 8.04 06.05 21:59
1332 FT Cboe Vest U.S. Equity Buffer ETF - May FMAY 826.08 46.06 -0.29 0.92 20,031 24.9 1.85 18.37 06.05 21:59
1333 CP High Yield Trend ETF HYTR 116.16 21.27 -0.09 0.92 43,354 10.6 2.01 5.46 06.05 21:59
1334 Vanguard U.S. Quality Factor ETF VFQY 367.53 133.04 -0.40 0.92 6,883 13.8 9.61 2.76 06.05 21:46
1335 FT Cboe Vest U.S. Equity Buffer ETF - December FDEC 979.03 43.42 -0.50 0.91 21,037 25.0 1.74 23.10 06.05 21:59
1336 WisdomTree International Efficient Core Fund NTSI 367.14 39.48 0.05 0.91 23,064 16.7 2.36 10.79 06.05 21:59
1337 Innovator U.S. Equity Buffer ETF - November BNOV 152.35 38.28 -0.39 0.91 23,696 25.0 1.53 4.08 06.05 21:59
1338 EMX Royalty Corporation EMX 243.71 2.24 5.16 0.91 404,857 -74.7 -0.03 108.80 06.05 22:00
1339 ProShares Ultra 20+ Year Treasury UBT 110.07 16.88 1.02 0.90 53,604 NaN NaN 6.44 06.05 22:00
1340 Eaton Vance Short Duration Municipal Income ETF EVSM 289.74 49.72 0.16 0.90 18,147 NaN NaN 5.87 06.05 22:00
1341 Cambria Emerging Shareholder Yield ETF EYLD 493.62 32.81 -0.21 0.90 27,498 8.5 3.86 17.52 06.05 22:00
1342 Invesco AI and Next Gen Software ETF IGPT 385.52 41.88 -0.55 0.90 21,523 26.9 1.56 9.21 06.05 22:00
1343 FT Vest U.S. Equity Moderate Buffer ETF - December GDEC 440.76 33.06 -0.63 0.90 27,188 24.9 1.33 13.65 06.05 21:59
1344 Tidal Trust II YieldMax Short T CRSH 27.86 6.29 2.78 0.90 142,884 NaN NaN 4.43 06.05 22:00
1345 Tidal Trust II Defiance S&P 500 SPYT 102.73 16.85 -0.59 0.90 53,174 23.9 0.70 6.20 06.05 21:59
1346 BK Technologies Corporation BKTI 157.68 43.99 -3.68 0.90 20,350 19.6 2.25 3.57 06.05 22:00
1347 TCW Artificial Intelligence ETF AIFD 53.40 25.48 -0.43 0.89 35,117 35.4 0.72 2.23 06.05 22:00
1348 UBS ETRACS - ProShares Daily 3x Long Crude ETN WTIU 19.57 7.74 1.24 0.89 114,870 8.7 0.89 3.11 06.05 21:59
1349 Invesco S&P Emerging Markets Low Volatility ETF EELV 363.44 25.44 -0.29 0.89 34,803 12.6 2.01 15.74 06.05 22:00
1350 JPMorgan Diversified Return U.S. Equity ETF JPUS 399.16 112.94 -0.52 0.88 7,818 17.8 6.35 3.67 06.05 21:59
1351 WisdomTree U.S. SmallCap Earnings Fund EES 540.21 47.53 -0.61 0.88 18,427 12.3 3.85 12.44 06.05 21:59
1352 Global X FTSE Southeast Asia ETF ASEA 60.65 16.59 0.36 0.88 52,765 12.8 1.30 4.27 06.05 22:00
1353 Electromed, Inc. ELMD 191.16 22.34 -1.33 0.87 39,143 29.8 0.75 8.56 06.05 22:00
1354 Innovator U.S. Equity Ultra Buffer ETF - February UFEB 185.74 32.50 -0.40 0.87 26,839 25.0 1.30 5.81 06.05 21:59
1355 Franklin Short Duration U.S. Government ETF FTSD 220.88 90.56 0.25 0.87 9,630 NaN NaN 2.44 06.05 21:59
1356 FT Cboe Vest U.S. Equity Buffer ETF - July FJUL 897.95 47.68 -0.43 0.87 18,228 25.0 1.91 18.83 06.05 21:59
1357 3EDGE Dynamic International Equity ETF EDGI 19.11 24.94 -0.04 0.87 34,838 16.0 1.56 0.84 06.05 21:59
1358 iShares Government/Credit Bond ETF GBF 156.30 103.17 0.15 0.87 8,418 NaN NaN 1.52 06.05 22:00
1359 MAIA Biotechnology, Inc. MAIA 60.95 2.06 7.85 0.87 421,183 -2.0 -1.05 29.59 06.05 22:00
1360 Congress SMID Growth ETF CSMD 248.79 28.63 -0.73 0.87 30,230 28.1 1.02 8.69 06.05 21:59
1361 Trilogy Metals Inc. TMQ 272.60 1.66 0.61 0.86 519,580 -33.2 -0.05 164.22 06.05 22:00
1362 SPDR Kensho Clean Power ETF CNRG 117.10 51.20 1.96 0.86 16,795 16.6 3.08 2.29 06.05 21:59
1363 Alerian Energy Infrastructure ETF ENFR 311.64 30.78 -0.36 0.86 27,913 18.1 1.70 10.62 06.05 22:00
1364 ProShares DJ Brookfield Global Infrastructure ETF TOLZ 130.52 54.09 0.28 0.86 15,813 20.2 2.68 2.41 06.05 21:58
1365 Opus Small Cap Value Plus ETF OSCV 505.24 34.76 -0.09 0.85 24,491 17.4 2.00 15.23 06.05 21:59
1366 SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF CERY 431.14 26.55 1.18 0.85 32,032 NaN NaN 16.57 06.05 21:59
1367 Franklin Investment Grade Corporate ETF FLCO 565.24 21.12 0.14 0.85 40,146 NaN NaN 26.94 06.05 21:59
1368 SPDR SSgA Multi-Asset Real Return ETF RLY 489.96 28.22 0.79 0.85 29,975 17.2 1.65 18.03 06.05 22:00
1369 John Hancock Multifactor Large Cap ETF JHML 900.46 67.19 -0.71 0.85 12,587 22.4 2.99 13.98 06.05 21:59
1370 Fidelity MSCI Materials Index ETF FMAT 510.32 47.49 -0.84 0.84 17,791 24.4 1.95 11.32 06.05 21:59
1371 WisdomTree Alternative Income Fund HYIN 61.03 16.72 -0.74 0.84 50,461 9.4 1.77 3.75 06.05 22:00
1372 Bitwise Crypto Industry Innovators ETF BITQ 143.89 14.32 0.21 0.84 58,793 15.4 0.93 11.95 06.05 22:00
1373 Direxion Daily 7-10 Year Treasury Bull 3X Shares TYD 57.05 24.99 0.56 0.84 33,656 NaN NaN 2.29 06.05 22:00
1374 Inspire International ESG ETF WWJD 313.20 32.69 0.52 0.84 25,632 15.8 2.08 9.58 06.05 21:59
1375 SPDR SSGA Fixed Income Sector Rotation ETF FISR 323.70 25.50 0.19 0.84 32,792 NaN NaN 12.66 06.05 21:58
1376 Inspire Corporate Bond Impact ESG ETF IBD 382.42 23.67 0.51 0.83 35,164 NaN NaN 16.16 06.05 22:00
1377 Innovator U.S. Equity Accelerated ETF – Quarterly XDSQ 56.81 34.92 -0.47 0.82 23,477 25.0 1.39 1.68 06.05 21:59
1378 Tema ETF Trust - Tema American Industrial Revolution ETF RSHO 197.77 35.43 -1.06 0.82 23,044 23.2 1.53 6.05 06.05 21:59
1379 Simplify Volt TSLA Revolution ETF TESL 14.74 19.22 -3.08 0.82 42,404 72.8 0.26 0.77 06.05 21:59
1380 KraneShares Electric Vehicles and Future Mobility Index ETF KARS 63.51 21.01 -0.39 0.81 38,631 19.8 1.06 3.02 06.05 21:59
1381 SPDR S&P 1500 Value Tilt ETF VLU 418.26 178.77 -0.69 0.81 4,514 17.7 10.09 2.43 06.05 21:59
1382 Invesco S&P MidCap Value with Momentum ETF XMVM 242.76 52.57 0.06 0.81 15,339 11.4 4.60 4.83 06.05 21:59
1383 Bar Harbor Bankshares BHB 455.07 29.71 -0.13 0.81 27,135 11.2 2.66 15.32 06.05 22:00
1384 Xtrackers MSCI Japan Hedged Equity ETF DBJP 383.14 74.84 -0.82 0.81 10,766 14.1 5.31 5.12 06.05 21:29
1385 Franklin FTSE Mexico ETF FLMX 46.24 28.84 2.91 0.80 27,868 11.5 2.51 1.83 06.05 21:59
1386 Invesco S&P 500 Downside Hedged ETF PHDG 115.31 33.65 0.63 0.80 23,874 23.0 1.46 3.43 06.05 22:00
1387 John Hancock Preferred Income ETF JHPI 67.19 22.16 0.11 0.80 36,189 59.3 0.37 3.06 06.05 21:59
1388 NestYield Dynamic Income ETF EGGY 12.37 34.94 -0.11 0.80 22,889 36.1 0.97 0.35 06.05 21:59
1389 iShares A.I. Innovation and Tech Active ETF BAI 92.74 23.52 -0.97 0.80 33,993 34.4 0.68 3.94 06.05 22:00
1390 USCF Midstream Energy Income Fund UMI 367.65 48.74 -0.44 0.80 16,372 18.2 2.68 7.54 06.05 21:59
1391 First Trust Horizon Managed Volatility Developed International ETF HDMV 32.64 35.08 0.11 0.80 22,740 17.4 2.02 0.93 06.05 21:58
1392 First Trust TCW Securitized Plus ETF DEED 76.30 20.93 0.02 0.80 38,094 NaN NaN 3.65 06.05 21:59
1393 Friedman Industries, Incorporated FRD 105.95 15.20 -13.19 0.79 51,870 18.8 0.81 6.97 06.05 22:00
1394 iShares U.S. Tech Breakthrough Multisector ETF TECB 377.81 50.63 -1.44 0.79 15,571 31.1 1.63 7.97 06.05 22:00
1395 Fidelity International Multifactor ETF FDEV 114.16 31.17 0.52 0.79 25,279 15.9 1.96 4.01 06.05 22:00
1396 JPMorgan Diversified Return Emerging Markets Equity ETF JPEM 318.53 54.46 -0.17 0.79 14,439 11.4 4.79 6.28 06.05 21:59
1397 WisdomTree Japan SmallCap Dividend Fund DFJ 256.02 82.61 0.39 0.78 9,499 11.7 7.06 3.10 06.05 21:59
1398 SPDR S&P 1500 Momentum Tilt ETF MMTM 137.87 241.74 -0.56 0.78 3,234 25.8 9.36 0.59 06.05 21:59
1399 Doubleline ETF Trust - DoubleLine Commercial Real Estate ETF DCRE 153.92 51.67 0.08 0.78 15,023 NaN NaN 2.98 06.05 21:54
1400 Renaissance IPO ETF IPO 128.92 39.86 -0.20 0.78 19,447 22.9 1.74 3.23 06.05 21:59
1401 iShares Morningstar Small-Cap Value ETF ISCV 410.95 57.53 -0.29 0.77 13,464 13.5 4.27 7.14 06.05 21:59
1402 Goldman Sachs Access Investment Grade Corporate Bond ETF GIGB 875.28 45.09 -0.05 0.77 17,103 NaN NaN 19.41 06.05 21:57
1403 Clockwise Capital Innovation ETF TIME 21.01 23.18 0.05 0.77 33,219 23.1 1.00 1.00 06.05 21:59
1404 The 3D Printing ETF PRNT 74.46 20.32 1.78 0.77 37,875 26.8 0.76 3.66 06.05 22:00
1405 SPDR S&P Global Infrastructure ETF GII 503.03 65.50 0.91 0.77 11,712 20.1 3.27 8.45 06.05 22:00
1406 SPDR S&P Global Dividend ETF WDIV 192.96 67.79 0.27 0.76 11,262 12.5 5.43 2.85 06.05 21:54
1407 Invesco S&P SmallCap High Dividend Low Volatility ETF XSHD 65.14 13.07 -0.61 0.76 58,347 13.5 0.97 5.15 06.05 21:59
1408 Schwab Ultra-Short Income ETF SCUS 80.62 25.12 0.02 0.76 30,283 NaN NaN 3.21 06.05 21:56
1409 First Trust SkyBridge Crypto Industry and Digital Economy ETF CRPT 72.14 15.80 -0.35 0.76 48,073 20.9 0.76 4.57 06.05 21:59
1410 Zacks Trust SMIZ 105.24 31.03 -0.99 0.76 24,441 18.5 1.68 3.39 06.05 21:59
1411 iShares BB Rated Corporate Bond ETF HYBB 394.43 45.74 -0.11 0.76 16,560 NaN NaN 8.77 06.05 21:58
1412 Goldman Sachs Hedge Industry VIP ETF GVIP 297.85 123.26 -0.65 0.76 6,126 25.1 4.92 2.42 06.05 21:53
1413 Harbor Scientific Alpha Income ETF SIFI 33.62 42.95 -0.23 0.75 17,462 NaN NaN 0.78 06.05 21:12
1414 NestYield Total Return Guard ETF EGGS 10.80 35.51 -0.46 0.74 20,959 36.3 0.98 0.32 06.05 21:59
1415 Franklin International Aggregate Bond ETF FLIA 626.72 20.44 0.32 0.74 36,378 NaN NaN 31.04 06.05 22:00
1416 American Century ETF Trust - Avantis U.S. Mid Cap Value ETF AVMV 145.82 60.40 -0.73 0.74 12,172 15.0 4.04 2.52 06.05 21:59
1417 FT Cboe Vest U.S. Equity Buffer ETF - March FMAR 773.28 42.13 -0.47 0.73 17,404 24.9 1.69 18.35 06.05 21:59
1418 Convergence Long/Short Equity ETF CLSE 169.75 22.19 -0.45 0.73 32,836 18.5 1.20 7.65 06.05 22:00
1419 Innovator International Developed 10 Buffer ETF - Quarterly IBUF 21.26 27.14 -0.01 0.73 26,843 16.6 1.64 0.78 06.05 21:59
1420 iShares iBonds 2028 Term High Yield and Income ETF IBHH 223.29 23.23 0.04 0.73 31,352 NaN NaN 9.79 06.05 22:00
1421 Splash Beverage Group, Inc. SBEV 8.84 5.71 -13.88 0.73 127,485 -0.3 -16.80 1.55 06.05 22:00
1422 Invesco International Corporate Bond ETF PICB 127.25 23.38 0.34 0.73 31,102 NaN NaN 5.72 06.05 21:59
1423 Ab Active ETFs Inc. - High Yield ETF Fund HYFI 181.60 36.51 -0.10 0.73 19,875 NaN NaN 4.97 06.05 21:54
1424 VanEck CEF Municipal Income ETF XMPT 173.63 21.06 0.43 0.73 34,434 NaN NaN 8.42 06.05 22:00
1425 PIMCO RAFI Dynamic Multi-Factor International Equity ETF MFDX 315.09 33.94 0.19 0.72 21,325 16.2 2.10 10.26 06.05 21:59
1426 YieldMax XOM Option Income Strategy ETF XOMO 52.19 12.84 1.50 0.72 56,194 NaN NaN 3.94 06.05 22:00
1427 iPath Bloomberg Commodity Index Total Return(SM) ETN DJP 610.25 33.87 1.13 0.72 21,179 NaN NaN 18.43 06.05 22:00
1428 Simplify Enhanced Income ETF HIGH 193.03 23.70 -0.44 0.72 30,186 NaN NaN 8.15 06.05 21:59
1429 Innovator S&P 500 Buffer ETF - December BDEC 205.87 41.81 -0.59 0.71 17,013 24.9 1.68 4.92 06.05 21:59
1430 Pacer Trendpilot International ETF PTIN 152.39 27.32 -0.87 0.71 25,928 14.8 1.85 5.58 06.05 21:59
1431 TCW Compounders ETF GRW 130.32 33.79 -1.03 0.71 20,889 42.6 0.79 3.86 06.05 21:59
1432 Dimensional Emerging Markets High Profitability ETF DEHP 227.73 26.18 -0.38 0.70 26,921 15.8 1.66 9.87 06.05 22:00
1433 Barclays ETN+ Select MLP ETN ATMP 524.19 28.05 -0.71 0.70 25,086 NaN NaN 19.87 06.05 21:59
1434 PGIM ETF Trust - PGIM Short Duration High Yield ETF PSH 55.35 49.97 0.11 0.70 14,014 NaN NaN 1.11 06.05 21:51
1435 Innovator S&P 500 Buffer ETF - October BOCT 307.97 41.99 -0.64 0.70 16,663 24.9 1.69 7.53 06.05 21:59
1436 ProShares Ultra Utilities UPW 17.07 80.11 3.76 0.70 8,732 21.4 3.74 0.23 06.05 21:59
1437 Putnam ESG Core Bond ETF PCRB 745.10 48.39 0.01 0.70 14,392 NaN NaN 15.40 06.05 17:08
1438 Overlay Shares Hedged Large Cap Equity ETF OVLH 26.10 34.44 -0.32 0.69 20,130 26.0 1.33 0.76 06.05 21:51
1439 Xtrackers International Real Estate ETF HAUZ 742.04 22.08 0.23 0.69 31,315 16.4 1.35 38.54 06.05 21:59
1440 iShares iBonds Dec 2029 Term Muni Bond ETF IBMR 221.73 24.87 0.18 0.69 27,698 NaN NaN 9.03 06.05 22:00
1441 John Hancock Corporate Bond ETF JHCB 57.36 20.94 0.29 0.68 32,708 NaN NaN 2.76 06.05 21:59
1442 Pacer US Cash Cows Growth ETF BUL 71.87 45.60 -0.26 0.68 14,973 17.9 2.55 1.58 06.05 21:00
1443 ProShares UltraShort FTSE Europe EPV 23.04 29.28 0.45 0.68 23,291 NaN NaN 0.65 06.05 21:59
1444 SEI Large Cap Quality Factor ETF SEIQ 277.31 35.04 -0.45 0.68 19,440 27.0 1.30 8.28 06.05 21:59
1445 Thrivent ETF Trust TCPB 25.40 50.45 0.26 0.68 13,468 NaN NaN 0.50 06.05 21:27
1446 John Hancock Mortgage Backed Securities ETF JHMB 119.92 21.71 0.28 0.68 31,293 NaN NaN 5.54 06.05 21:59
1447 SPDR S&P Health Care Equipment ETF XHE 170.54 78.53 -0.61 0.68 8,647 30.4 2.58 2.24 06.05 22:00
1448 iShares Trust IBCA 11.35 25.00 0.14 0.68 27,147 NaN NaN 0.45 06.05 21:52
1449 Gold Resource Corporation GORO 75.89 0.62 1.63 0.67 1,073,316 -1.0 -0.61 121.60 06.05 22:00
1450 AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF SIXZ 20.83 27.01 -0.35 0.67 24,771 24.9 1.09 0.79 06.05 21:59
1451 JPMorgan Diversified Return U.S. Mid Cap Equity ETF JPME 391.77 98.88 -0.33 0.67 6,744 17.4 5.70 4.13 06.05 21:55
1452 Robo Global Artificial Intelligence ETF THNQ 154.86 45.93 -1.31 0.66 14,467 34.0 1.35 3.37 06.05 21:59
1453 Columbia Diversified Fixed Income Allocation ETF DIAL 355.45 17.79 0.08 0.66 37,088 NaN NaN 19.98 06.05 21:57
1454 Fidelity U.S. Multifactor ETF FLRG 200.14 33.31 -0.63 0.66 19,800 20.2 1.65 6.01 06.05 21:59
1455 YieldMax AAPL Option Income Strategy ETF APLY 124.65 13.51 -0.44 0.66 48,744 NaN NaN 9.44 06.05 22:00
1456 Franklin FTSE Brazil ETF FLBR 171.20 16.68 -0.33 0.66 39,384 9.3 1.79 11.61 06.05 21:59
1457 WisdomTree Artificial Intelligence and Innovation Fund WTAI 164.24 20.15 -1.27 0.65 32,474 24.5 0.82 8.15 06.05 22:00
1458 iShares Currency Hedged MSCI Eurozone ETF HEZU 709.27 39.59 -0.73 0.65 16,520 16.0 2.47 19.01 06.05 21:58
1459 EMQQ The Emerging Markets Internet & Ecommerce ETF EMQQ 357.89 39.28 -0.25 0.65 16,537 20.8 1.89 10.24 06.05 21:59
1460 Segall Bryant & Hamill Select Equity ETF USSE 232.24 30.28 -0.26 0.65 21,373 28.2 1.07 8.69 06.05 21:59
1461 OneAscent Core Plus Bond ETF OACP 162.77 22.56 0.09 0.65 28,662 NaN NaN 7.21 06.05 22:00
1462 Direxion Daily Cnsmr Discret Bull 3XShrs WANT 16.34 32.09 -2.52 0.65 20,145 23.5 1.37 0.72 06.05 22:00
1463 iShares MSCI Intl Small-Cap Multifactor ETF ISCF 311.36 36.05 0.38 0.64 17,863 13.6 2.66 8.64 06.05 21:52
1464 Invesco S&P 500 BuyWrite ETF PBP 131.67 21.70 0.23 0.64 29,633 24.3 0.89 6.03 06.05 22:00
1465 Invesco S&P SmallCap Low Volatility ETF XSLV 274.20 44.70 -0.86 0.64 14,331 19.4 2.30 6.35 06.05 21:59
1466 Goldman Sachs ActiveBeta Europe Equity ETF GSEU 94.03 41.07 -0.03 0.64 15,595 16.5 2.48 2.29 06.05 21:52
1467 TrueShares Low Volatility Equity Income ETF DIVZ 156.51 33.37 -0.36 0.64 19,177 19.8 1.69 4.88 06.05 21:59
1468 iShares MSCI ACWI Low Carbon Target ETF CRBN 939.89 195.02 -0.48 0.64 3,276 20.3 9.60 4.82 06.05 21:41
1469 Cabana Target Leading Sector Moderate ETF CLSM 129.36 20.21 0.20 0.64 31,565 19.8 1.02 6.72 06.05 22:00
1470 ProShares High Yield—Interest Rate Hedged HYHG 176.56 63.71 0.55 0.64 10,011 NaN NaN 2.82 06.05 21:58
1471 Motley Fool Global Opportunities ETF TMFG 376.18 28.98 -0.39 0.64 22,006 30.1 0.96 12.98 06.05 21:31
1472 SPDR S&P Emerging Asia Pacific ETF GMF 355.16 118.59 -0.37 0.64 5,366 15.6 7.59 2.99 06.05 21:57
1473 GoldMining Inc. GLDG 162.66 0.83 7.24 0.63 760,763 -8.3 -0.10 196.03 06.05 22:00
1474 YieldMax Bitcoin Option Income Strategy ETF YBIT 110.87 10.72 0.47 0.63 58,776 NaN NaN 11.51 06.05 22:00
1475 Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul JAJL 246.33 27.18 -0.22 0.63 23,147 25.0 1.09 9.11 06.05 22:00
1476 Invesco S&P 500 Equal Weight Consumer Discretionary ETF RCD 81.05 23.46 -1.51 0.63 26,759 3.2 7.31 3.45 06.05 21:59
1477 YieldMax GOOGL Option Income Strategy ETF GOOY 105.96 12.54 -0.40 0.63 49,950 NaN NaN 8.85 06.05 22:00
1478 BNY Mellon US Mid Cap Core Equity ETF BKMC 493.50 94.72 -0.71 0.62 6,594 19.0 4.98 5.21 06.05 21:59
1479 GMO International Quality ETF QLTI 32.69 24.87 -0.68 0.62 25,065 27.6 0.90 1.31 06.05 21:44
1480 SPDR Russell 1000 Low Volatility Focus ETF ONEV 578.99 125.00 -0.34 0.62 4,983 18.7 6.69 4.82 06.05 21:58
1481 Hoya Capital High Dividend Yield ETF RIET 87.66 9.37 -0.85 0.62 66,475 15.3 0.61 9.66 06.05 22:00
1482 Rayliant Quantitative Developed Market Equity ETF RAYD 88.54 33.16 -0.53 0.61 18,515 20.4 1.63 2.67 06.05 20:41
1483 SPDR S&P China ETF GXC 474.32 85.01 0.88 0.61 7,219 12.8 6.64 6.12 06.05 22:00
1484 Inspire Small/Mid Cap Impact ESG ETF ISMD 169.55 33.00 -0.81 0.61 18,486 16.0 2.07 5.36 06.05 22:00
1485 Vista Gold Corp. VGZ 122.33 0.98 1.04 0.61 621,984 10.9 0.09 124.83 06.05 22:00
1486 Americas Gold and Silver Corporation USAS 392.54 0.62 7.10 0.61 985,450 -3.6 -0.17 634.97 06.05 21:59
1487 SP Funds S&P Global REIT Sharia ETF SPRE 146.77 19.20 -0.62 0.61 31,626 32.9 0.58 8.29 06.05 22:00
1488 Ea Bridgeway Blue Chip ETF BBLU 233.17 12.42 -1.04 0.61 48,858 21.2 0.59 19.24 06.05 21:59
1489 BNY Mellon Emerging Markets Equity ETF BKEM 127.34 62.18 -0.25 0.60 9,672 14.2 4.37 2.05 06.05 21:59
1490 Vident Core U.S. Bond Strategy ETF VBND 454.59 43.22 0.19 0.60 13,841 NaN NaN 10.52 06.05 21:59
1491 Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF ASHS 31.11 28.67 1.50 0.59 20,702 21.5 1.33 1.18 06.05 22:00
1492 Innovator S&P 500 Buffer ETF - February BFEB 188.16 41.57 -0.31 0.59 14,275 25.0 1.66 4.66 06.05 21:59
1493 Dimensional US Large Cap Vector ETF DFVX 396.98 63.28 -0.75 0.59 9,361 20.4 3.11 6.27 06.05 21:59
1494 Franklin Limited Duration Income Trust FTF 256.45 6.35 -0.83 0.59 93,015 12.7 0.50 40.41 06.05 21:59
1495 Timothy Plan US Small Cap Core ETF TPSC 179.85 36.51 -0.24 0.59 16,156 16.8 2.17 5.13 06.05 22:00
1496 Inspire 100 ESG ETF BIBL 308.79 38.19 -0.50 0.59 15,427 25.3 1.51 8.53 06.05 22:00
1497 Indexperts Gorilla Aggressive Growth ETF RILA 22.28 10.05 -1.37 0.59 58,300 34.3 0.29 2.38 06.05 21:59
1498 Innovator Buffer Step-Up Strategy ETF BSTP 67.28 32.35 -0.43 0.59 18,104 24.9 1.30 2.14 06.05 21:59
1499 WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund SHAG 42.85 47.58 0.12 0.58 12,214 NaN NaN 0.90 06.05 21:55
1500 Western Copper and Gold Corporation WRN 240.00 1.20 9.09 0.58 483,586 -40.0 -0.03 200.00 06.05 22:00
1501 Invesco Global Listed Private Equity ETF PSP 247.62 64.26 -0.25 0.58 9,009 14.8 4.33 3.85 06.05 21:58
1502 Calvert Ultra-Short Investment Grade ETF CVSB 199.28 50.70 0.26 0.58 11,371 NaN NaN 3.93 06.05 21:56
1503 WidePoint Corporation WYY 48.82 4.99 -1.96 0.58 115,514 -15.6 -0.32 9.80 06.05 22:00
1504 Invesco Dow Jones Industrial Average Dividend ETF DJD 333.76 50.30 -0.81 0.57 11,395 18.7 2.69 6.74 06.05 21:59
1505 YieldMax ARKK Option Income Strategy ETF OARK 53.80 7.29 -3.70 0.57 78,517 NaN NaN 7.94 06.05 22:00
1506 Direxion Daily 7-10 Year Treasury Bear 3X Shares TYO 10.17 13.75 -1.01 0.57 41,452 NaN NaN 0.74 06.05 21:59
1507 ProShares UltraShort Utilities SDP 1.88 14.34 -3.40 0.57 39,436 NaN NaN 0.12 06.05 21:59
1508 Stereotaxis, Inc. STXS 174.54 2.03 2.01 0.57 278,467 -6.8 -0.30 85.98 06.05 22:00
1509 Calamos S&P 500 Structured Alt Protection ETF - May CPSM 64.44 27.40 -0.07 0.56 20,585 NaN NaN 2.41 06.05 21:59
1510 AdvisorShares Focused Equity ETF CWS 175.74 66.51 0.42 0.56 8,459 24.7 2.69 2.64 06.05 21:59
1511 AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF SIXO 239.23 31.60 -0.35 0.56 17,745 25.0 1.27 7.73 06.05 21:59
1512 Fidelity Dividend ETF for Rising Rates FDRR 527.60 48.98 -0.61 0.56 11,442 18.4 2.67 11.17 06.05 21:59
1513 Strive U.S. Energy ETF DRLL 296.87 25.57 0.16 0.56 21,857 13.2 1.93 11.59 06.05 22:00
1514 CornerCap Fundametrics Large-Cap ETF FUNL FUNL 189.87 40.48 -0.55 0.56 13,727 17.5 2.31 4.87 06.05 21:59
1515 Global X Dow 30 Covered Call ETF DJIA 125.33 21.31 -0.09 0.55 25,994 22.2 0.96 5.88 06.05 22:00
1516 Aptus Enhanced Yield ETF JUCY 307.01 22.64 0.33 0.55 24,428 NaN NaN 13.47 06.05 21:59
1517 inTEST Corporation INTT 73.34 5.87 2.98 0.55 94,188 24.5 0.24 12.37 06.05 22:00
1518 Invesco S&P MidCap 400 QVM Multi-factor ETF QVMM 325.57 26.91 -0.64 0.55 20,531 17.7 1.52 12.10 06.05 21:58
1519 Innovator Nasdaq-100 Power Buffer ETF - April NAPR 158.66 48.12 -0.50 0.55 11,441 25.5 1.89 3.37 06.05 21:59
1520 Federated Hermes MDT Large Cap Core ETF FLCC 18.00 27.25 -0.40 0.55 20,195 22.2 1.23 0.66 06.05 21:55
1521 TMD Energy Limited TMDE 33.49 1.45 -3.33 0.55 377,969 18.1 0.08 23.10 06.05 22:00
1522 VanEck Energy Income ETF EINC 82.59 93.47 -0.39 0.55 5,863 18.4 5.09 0.88 06.05 21:54
1523 AllianzIM 6 Month Buffer10 Allocation ETF SPBX 22.71 24.54 -0.25 0.55 22,314 25.0 0.98 0.93 06.05 21:22
1524 First Trust Horizon Managed Volatility Domestic ETF HUSV 102.04 39.49 -0.09 0.54 13,778 26.1 1.51 2.67 06.05 21:59
1525 AllianzIM U.S. Large Cap Buffer10 Jan ETF JANT 146.99 35.15 -0.49 0.54 15,454 24.9 1.41 4.30 06.05 21:59
1526 iShares International High Yield Bond ETF HYXU 44.78 52.14 0.53 0.54 10,381 NaN NaN 0.91 06.05 21:56
1527 ALPS O'Shares Global Internet Giants ETF Shares OGIG 127.42 47.04 -0.78 0.54 11,502 32.9 1.43 2.98 06.05 22:00
1528 Allspring Exchange-Traded Funds AGRW 113.12 24.83 -0.57 0.54 21,785 34.5 0.72 4.56 06.05 20:36
1529 IQ Merger Arbitrage ETF MNA 222.78 34.72 0.19 0.54 15,567 24.6 1.41 6.42 06.05 21:58
1530 Invesco DB Precious Metals Fund DBP 243.78 76.18 2.81 0.54 7,084 8.3 9.20 3.20 06.05 21:59
1531 Tidal Trust II - Defiance S&P 500 Enhanced Options & 0DTE Income ETF WDTE 74.88 32.99 -0.69 0.54 16,340 NaN NaN 2.27 06.05 21:59
1532 iShares Long-Term National Muni Bond ETF LMUB 21.24 49.26 0.18 0.54 10,940 NaN NaN 0.43 06.05 22:00
1533 Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF BBBS 102.23 50.81 0.12 0.54 10,581 NaN NaN 2.01 06.05 22:00
1534 Invesco Dynamic Energy Exploration & Production ETF PXE 50.18 25.09 0.08 0.54 21,403 9.2 2.71 2.00 06.05 22:00
1535 Innovator S&P 500 Buffer ETF - March BMAR 184.78 45.54 -0.54 0.54 11,781 25.0 1.83 4.18 06.05 21:59
1536 American Century Focused Large Cap Value ETF FLV 239.50 66.48 -0.39 0.54 8,060 19.6 3.38 3.60 06.05 21:59
1537 Innovator Growth-100 Power Buffer ETF - January NJAN 297.92 47.10 -0.48 0.53 11,333 30.7 1.54 6.52 06.05 21:58
1538 WisdomTree International Equity Fund DWM 521.98 61.36 0.32 0.53 8,696 14.2 4.32 8.51 06.05 21:49
1539 iShares MSCI USA Size Factor ETF SIZE 302.23 143.79 -0.59 0.53 3,698 21.2 6.77 2.20 06.05 22:00
1540 InfraCap REIT Preferred ETF PFFR 86.10 18.10 0.56 0.53 29,364 NaN NaN 4.76 06.05 21:52
1541 Innovator S&P 500 Power Buffer ETF - March PMAR 589.27 39.85 -0.51 0.53 13,314 24.9 1.60 15.09 06.05 21:59
1542 Simplify US Equity PLUS Downside Convexity ETF SPD 85.07 34.92 -0.59 0.53 15,090 28.1 1.24 2.44 06.05 21:46
1543 iShares Morningstar Multi-Asset Income ETF IYLD 117.50 20.23 0.40 0.52 25,932 12.8 1.58 5.97 06.05 22:00
1544 Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF PILL 10.64 4.82 -9.91 0.52 108,793 11.1 0.43 2.55 06.05 22:00
1545 Innovator U.S. Equity Accelerated Plus ETF - July XTJL 12.32 33.34 -0.62 0.52 15,673 25.0 1.33 0.37 06.05 21:59
1546 Vident International Equity Fund VIDI 335.80 27.58 0.38 0.52 18,937 10.0 2.75 12.18 06.05 21:50
1547 SPDR Bloomberg Emerging Markets USD Bond ETF EMHC 200.72 23.88 0.50 0.52 21,863 NaN NaN 8.40 06.05 21:59
1548 FT Cboe Vest U.S. Equity Deep Buffer ETF - June DJUN 283.39 41.82 -0.59 0.52 12,474 24.9 1.68 6.93 06.05 21:59
1549 FT Vest Investment Grade & Target Income ETF LQTI 6.13 19.94 0.23 0.52 26,068 NaN NaN 0.30 06.05 21:55
1550 Innovator Nasdaq-100 Managed Floor ETF QFLR 257.12 27.64 -0.14 0.52 18,801 31.6 0.87 9.52 06.05 22:00
1551 Innovator S&P 500 Ultra Buffer ETF - April New UAPR 115.88 29.92 -0.28 0.52 17,352 25.0 1.20 3.93 06.05 21:59
1552 Neuberger Berman High Yield Strategies Fund Inc. NHS 230.33 7.58 -0.66 0.52 68,384 5.3 1.44 30.88 06.05 21:59
1553 ProShares K-1 Free Crude Oil Strategy ETF OILK 69.11 37.56 3.37 0.52 13,798 30.0 1.25 1.76 06.05 21:59
1554 Elevation Series Trust SOVF 97.88 28.38 -0.28 0.52 18,232 20.1 1.41 3.45 06.05 22:00
1555 ProShares Short MSCI Emerging Markets EUM 11.22 24.88 0.37 0.51 20,619 NaN NaN 0.45 06.05 22:00
1556 WisdomTree Europe Hedged SmallCap Equity Fund EUSC 80.18 44.07 -0.24 0.51 11,626 11.5 3.84 1.82 06.05 21:57
1557 ProShares UltraShort Consumer Services SCC 4.96 10.98 1.76 0.51 46,575 NaN NaN 0.42 06.05 21:59
1558 Davis Select Worldwide ETF DWLD 359.09 38.18 0.13 0.51 13,393 15.2 2.50 10.12 06.05 21:59
1559 Northern Lights Fund Trust III - Counterpoint Quantitative Equity ETF CPAI 65.19 33.38 -0.39 0.51 15,304 23.8 1.40 1.95 06.05 21:32
1560 First Trust Dow 30 Equal Weight ETF EDOW 246.19 35.41 -0.37 0.51 14,393 22.1 1.60 7.14 06.05 21:59
1561 CCM Global Equity ETF CCMG 944.59 27.59 -0.33 0.51 18,409 15.6 1.77 34.24 06.05 21:59
1562 Invesco CurrencyShares Australian Dollar Trust FXA 62.73 64.36 0.46 0.51 7,889 NaN NaN 1.05 06.05 21:59
1563 Amplify CWP Growth & Income ETF QDVO 30.96 24.83 -0.53 0.50 20,319 32.9 0.76 1.25 06.05 22:00
1564 Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF XFIV 132.16 48.93 0.18 0.50 10,267 NaN NaN 2.70 06.05 21:59
1565 Innovator S&P 500 Ultra Buffer ETF - October UOCT 197.93 34.58 -0.54 0.50 14,506 25.0 1.39 5.85 06.05 21:59
1566 YieldMax MSFT Option Income Strategy ETF MSFO 110.52 16.84 -0.33 0.50 29,727 NaN NaN 6.96 06.05 21:59
1567 ProShares UltraPro Short MidCap400 SMDD 3.55 9.70 2.33 0.50 51,204 NaN NaN 0.36 06.05 21:59
1568 iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 35.72 61.74 0.98 0.50 8,041 NaN NaN 0.60 06.05 21:59
1569 PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund EMNT 171.96 98.40 0.04 0.50 5,043 NaN NaN 1.75 06.05 21:41
1570 PLUS Korea Defense Industry Index ETF KDEF 19.14 31.17 -0.06 0.49 15,848 16.8 1.86 0.78 06.05 21:59
1571 cbdMD, Inc. YCBD 0.80 0.13 -29.90 0.49 3,849,437 -0.1 -1.34 6.26 06.05 22:00
1572 Innovator Gradient Tactical Rotation Strategy ETF IGTR 86.39 23.78 -0.11 0.49 20,686 23.8 1.00 3.73 06.05 21:59
1573 FlexShares Quality Dividend Defensive Index Fund QDEF 399.80 69.20 -0.52 0.49 7,095 21.6 3.21 6.03 06.05 21:59
1574 Applied Finance Valuation Large Cap US ETF VSLU 220.88 35.22 -0.40 0.49 13,936 25.6 1.37 6.52 06.05 21:59
1575 ProShares UltraPro Short 20+ Year Treasury TTT 25.76 74.82 -1.10 0.49 6,539 NaN NaN 0.35 06.05 22:00
1576 iShares US & Intl High Yield Corp Bond ETF GHYG 169.44 44.86 0.11 0.49 10,887 11.0 4.08 3.78 06.05 22:00
1577 Innovator U.S. Equity 5 To 15 Buffer ETF - Quarterly EALT 134.30 30.82 -0.50 0.49 15,821 25.0 1.23 4.46 06.05 21:59
1578 dMY Squared Technology Group, Inc. DMYY 50.55 12.90 -0.69 0.49 37,748 -61.4 -0.21 3.92 06.05 22:00
1579 SmartETFs Dividend Builder ETF DIVS 39.10 29.51 -0.44 0.48 16,384 24.8 1.19 1.43 06.05 21:59
1580 FT Cboe Vest U.S. Equity Buffer ETF - September FSEP 779.35 44.70 -0.50 0.48 10,814 25.0 1.79 17.44 06.05 21:59
1581 NEOS ETF Trust Kurv Yield Premi TSLP 18.20 19.38 -1.32 0.48 24,848 NaN NaN 0.94 06.05 21:59
1582 Avantis Responsible International Equity ETF AVSD 159.61 63.86 0.20 0.48 7,526 16.0 3.99 2.50 06.05 21:06
1583 ETF Series Solutions BGIG 203.91 28.76 -1.05 0.48 16,713 22.4 1.28 7.37 06.05 21:59
1584 First Trust S&P REIT Index Fund FRI 153.85 26.99 -0.59 0.47 17,589 32.2 0.84 6.06 06.05 22:00
1585 American Century Mid Cap Growth Impact ETF MID 72.15 59.10 -0.64 0.47 8,019 30.7 1.92 1.22 06.05 21:47
1586 Day Hagan/Ned Davis Research Smart Sector ETF SSUS 556.73 40.72 -0.83 0.47 11,635 23.8 1.71 14.25 06.05 21:59
1587 iShares MSCI Denmark ETF EDEN 209.30 108.76 -0.86 0.47 4,351 15.3 7.11 1.92 06.05 21:59
1588 Adaptive Alpha Opportunities ETF AGOX 280.77 26.78 -2.35 0.47 17,623 28.6 0.94 10.49 06.05 21:59
1589 American Beacon Select Funds - Ahl Liquid Trend ETF AHLT 48.40 21.93 0.78 0.47 21,428 NaN NaN 2.24 06.05 21:59
1590 WisdomTree Enhanced Commodity Strategy Fund GCC 151.30 19.25 1.64 0.47 24,352 NaN NaN 8.16 06.05 21:59
1591 FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - June XJUN 152.86 38.65 -0.34 0.47 12,123 25.0 1.54 4.06 06.05 21:59
1592 Innovator S&P 500 Ultra Buffer ETF - May UMAY 44.95 33.51 -0.33 0.47 13,941 25.0 1.34 1.38 06.05 21:55
1593 Innovator S&P 500 Ultra Buffer ETF — July UJUL 116.92 33.52 -0.48 0.47 13,875 25.0 1.34 3.56 06.05 21:59
1594 Neuberger Berman Option Strategy ETF NBOS 460.53 25.04 -0.20 0.46 18,529 25.7 0.98 18.73 06.05 21:59
1595 Putnam Sustainable Leaders ETF PLDR 641.79 30.77 -0.59 0.46 15,015 28.6 1.08 21.92 06.05 21:59
1596 Innovator U.S. Equity Ultra Buffer ETF - November UNOV 116.45 34.09 -0.35 0.46 13,537 25.0 1.36 3.49 06.05 21:59
1597 Dimensional ETF Trust Dimension DEXC 138.62 50.11 -1.04 0.46 9,179 14.3 3.51 3.19 06.05 21:58
1598 Schwab Crypto Thematic ETF STCE 82.46 37.41 0.92 0.46 12,272 15.7 2.39 2.57 06.05 22:00
1599 iShares Morningstar Small-Cap ETF ISCB 209.12 53.65 -0.87 0.46 8,538 17.0 3.15 3.90 06.05 21:59
1600 Innovator Laddered Allocation Buffer ETF BUFB 206.41 31.31 -0.89 0.46 14,605 24.8 1.26 6.79 06.05 22:00
1601 Nuburu, Inc. BURU 6.95 0.14 -10.50 0.46 3,198,867 -0.0 -5.91 48.83 06.05 22:00
1602 Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF XTRE 148.76 49.53 0.12 0.45 9,109 NaN NaN 3.01 06.05 21:59
1603 iShares Core 5-10 Year USD Bond ETF IMTB 230.15 42.99 0.19 0.45 10,457 NaN NaN 5.37 06.05 21:59
1604 Nuveen ESG U.S. Aggregate Bond ETF NUBD 413.16 21.97 0.14 0.45 20,419 NaN NaN 18.84 06.05 21:59
1605 Xtrackers Short Duration High Yield Bond ETF SHYL 155.84 44.23 -0.17 0.45 10,105 NaN NaN 3.52 06.05 21:59
1606 Invesco S&P SmallCap 600 Pure Value ETF RZV 196.82 92.84 -0.71 0.45 4,804 9.6 9.68 2.21 06.05 21:59
1607 American Century ETF Trust - Avantis U.S. Mid Cap Equity ETF AVMC 156.12 61.36 -0.62 0.45 7,263 18.4 3.33 2.66 06.05 21:59
1608 ProShares Ultra Financials UYG 829.01 84.76 -1.15 0.45 5,253 16.4 5.18 10.76 06.05 22:00
1609 Radiant Logistics, Inc. RLGT 276.41 5.88 -0.84 0.44 75,605 20.3 0.29 47.01 06.05 22:00
1610 Palatin Technologies, Inc. PTN 4.79 0.17 -5.45 0.44 2,612,592 -0.1 -1.54 28.15 06.05 22:00
1611 Planet Green Holdings Corp. PLAG 8.52 1.17 -0.85 0.44 378,604 -0.8 -1.45 7.28 06.05 22:00
1612 Strawberry Fields REIT LLC STRW 123.03 10.04 -6.86 0.44 43,963 17.6 0.57 12.25 06.05 22:00
1613 iShares Currency Hedged MSCI EAFE Small-Cap ETF HSCZ 155.80 32.92 -0.36 0.44 13,407 13.6 2.41 5.39 06.05 21:59
1614 WisdomTree International MidCap Dividend Fund DIM 136.38 71.33 0.60 0.44 6,157 13.7 5.22 1.91 06.05 21:31
1615 LeaderSharesTM AlphaFactor US Core Equity ETF LSAF 170.35 39.57 -0.75 0.44 11,033 15.4 2.57 4.31 06.05 21:59
1616 Invesco MSCI Global Timber ETF CUT 46.94 29.12 -1.11 0.44 14,955 17.9 1.63 1.61 06.05 20:05
1617 Tidal Trust III Intech S&P Large Cap Diversified Alpha ETF LGDX 67.09 19.48 -0.34 0.43 22,321 23.2 0.84 3.44 05.05 21:59
1618 Monarch Ambassador Income ETF MAMB 124.83 22.86 0.26 0.43 19,007 NaN NaN 5.50 06.05 21:59
1619 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF MAYT 13.80 32.71 -0.58 0.43 13,271 24.9 1.32 0.43 06.05 21:59
1620 BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF XEMD 345.51 42.06 0.48 0.43 10,312 NaN NaN 8.21 06.05 21:59
1621 Invesco MSCI Sustainable Future ETF ERTH 140.40 40.10 0.20 0.43 10,798 19.9 2.01 3.50 06.05 21:50
1622 First Trust Managed Futures Strategy Fund FMF 156.16 45.29 0.32 0.43 9,555 NaN NaN 3.46 06.05 21:56
1623 iShares Inflation Hedged Corporate Bond ETF LQDI 92.10 25.74 0.70 0.43 16,788 NaN NaN 3.57 06.05 21:48
1624 Nuveen Growth Opportunities ETF NUGO 2,402.35 31.61 -0.38 0.43 13,651 36.6 0.86 76.00 06.05 21:56
1625 Sky Harbour Group Corporation SKYH 842.06 11.11 -1.33 0.43 38,695 -6.3 -1.76 75.82 06.05 22:00
1626 Invesco Next Gen Media and Gaming ETF GGME 120.29 52.20 -0.59 0.43 8,206 30.7 1.70 2.30 06.05 21:52
1627 Espey Mfg. & Electronics Corp. ESP 86.48 30.92 -0.48 0.43 13,801 12.6 2.45 2.80 06.05 22:00
1628 Absolute Select Value ETF ABEQ 96.62 33.80 0.16 0.43 12,596 18.3 1.85 2.97 06.05 21:59
1629 Actinium Pharmaceuticals, Inc. ATNM 43.05 1.38 -8.00 0.42 306,768 -1.1 -1.27 31.20 06.05 22:00
1630 ProShares UltraShort Technology REW 5.68 10.51 1.55 0.42 40,151 NaN NaN 0.54 06.05 21:59
1631 Laird Superfood, Inc. LSF 67.36 6.54 3.48 0.42 64,474 -36.3 -0.18 10.30 06.05 22:00
1632 SPDR Nuveen Municipal Bond ESG ETF MBNE 13.08 28.62 0.01 0.42 14,607 NaN NaN 0.47 06.05 21:56
1633 Simplify Gold Strategy PLUS Income ETF YGLD 24.61 35.80 3.48 0.42 11,641 NaN NaN 0.69 06.05 21:52
1634 ALPS Clean Energy ETF ACES 84.03 22.65 0.58 0.42 18,379 21.1 1.07 3.88 06.05 21:59
1635 AllianzIM U.S. Large Cap Buffer10 Oct ETF OCTT 133.78 37.31 -0.40 0.42 11,143 25.0 1.49 3.70 06.05 21:59
1636 Innovator U.S. Equity Buffer ETF - July BJUL 219.13 43.19 -0.53 0.42 9,619 24.9 1.73 5.21 06.05 21:59
1637 American Century ETF Trust Avan AVMA 29.69 58.37 -0.06 0.41 7,107 16.6 3.51 0.51 06.05 21:41
1638 Invesco Dynamic Pharmaceuticals ETF PJP 497.89 79.03 -3.20 0.41 5,244 20.1 3.93 6.30 06.05 21:59
1639 YieldMax JPM Option Income Strategy ETF\t JPMO 50.25 15.82 -0.88 0.41 26,047 NaN NaN 3.28 06.05 21:59
1640 KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF KLIP 104.67 31.24 0.29 0.41 13,190 16.9 1.85 3.60 06.05 21:59
1641 Allianzim U.S. Large Cap Buffer10 Dec ETF DECT 111.42 31.05 -0.40 0.41 13,207 25.0 1.24 3.67 06.05 21:59
1642 ProShares UltraShort Euro EUO 35.15 29.25 -1.12 0.41 13,974 NaN NaN 1.13 06.05 21:59
1643 Alger Concentrated Equity ETF CNEQ 22.73 24.40 0.30 0.41 16,742 36.7 0.66 0.93 06.05 21:35
1644 Monarch Blue Chips Core ETF MBCC 121.67 33.39 -0.86 0.41 12,208 33.0 1.01 3.64 06.05 21:59
1645 Fidelity Growth Opportunities ETF FFLG 367.17 22.76 -0.83 0.41 17,826 NaN NaN 14.83 06.05 22:00
1646 AXS Change Finance ESG ETF CHGX 124.17 23.84 -0.83 0.41 17,018 17.0 1.40 3.73 06.05 22:00
1647 Franklin FTSE South Korea ETF FLKR 119.38 19.93 0.20 0.40 20,287 10.6 1.88 6.60 06.05 21:59
1648 Innovator International Developed Power Buffer ETF - March IMAR 52.74 27.29 -0.16 0.40 14,789 17.3 1.57 2.05 06.05 21:59
1649 Xtrackers FTSE Developed ex US Multifactor ETF DEEF 51.45 32.39 0.79 0.40 12,445 15.0 2.17 1.59 06.05 21:58
1650 VanEck International High Yield Bond ETF IHY 25.32 21.32 0.30 0.40 18,903 62.4 0.34 1.19 06.05 21:56
1651 VanEck Steel ETF SLX 74.19 61.70 -0.16 0.40 6,531 12.5 4.95 1.31 06.05 21:59
1652 Natixis ETF Trust II Natixis Lo LSGR 304.15 35.89 -1.18 0.40 11,221 34.5 1.04 8.47 06.05 22:00
1653 JPMorgan Diversified Return International Equity ETF JPIN 323.58 61.35 0.61 0.40 6,507 13.8 4.46 5.27 06.05 21:46
1654 WisdomTree Emerging Markets Multifactor Fund EMMF 81.71 27.27 -0.58 0.40 14,532 13.1 2.08 3.34 06.05 21:59
1655 OneAscent Large Cap Core ETF OALC 118.99 29.04 -0.55 0.40 13,635 25.0 1.16 4.30 06.05 21:50
1656 Xtrackers MSCI All World ex U.S. Hedged Equity ETF DBAW 165.58 35.31 -0.34 0.39 11,184 15.8 2.24 5.27 06.05 21:59
1657 FlexShares Disciplined Duration MBS Index Fund MBSD 88.54 20.42 0.05 0.39 19,273 NaN NaN 4.33 06.05 21:50
1658 Rayliant Quantamental Emerging Market Equity ETF RAYE 63.09 23.73 -0.96 0.39 16,523 11.8 2.01 2.66 06.05 20:02
1659 FlexShares US Quality Large Cap Index Fund QLC 367.23 64.04 -0.60 0.39 6,117 21.3 3.01 6.00 06.05 21:59
1660 Global X Gold Explorers ETF GOEX 51.24 43.33 5.76 0.39 9,015 21.3 2.04 1.18 06.05 21:45
1661 BlackRock World ex U.S. Carbon Transition Readiness ETF LCTD 215.50 48.74 0.02 0.39 7,999 18.0 2.71 4.42 06.05 21:50
1662 ProShares Ultra Euro ULE 5.18 12.55 1.21 0.39 30,953 NaN NaN 0.44 06.05 21:59
1663 SPDR SSGA Apollo IG Public & Private Credit ETF PRIV 55.13 24.76 0.02 0.39 15,668 NaN NaN 2.23 06.05 21:48
1664 India Internet & Ecommerce ETF INQQ 60.64 15.44 -2.22 0.39 25,012 39.7 0.39 4.39 06.05 21:55
1665 Adaptiv Select ETF ADPV 112.72 34.47 -0.10 0.39 11,203 19.6 1.76 3.27 06.05 21:53
1666 Matthews Asia Innovators Active ETF MINV 63.51 28.76 -0.55 0.39 13,414 21.7 1.33 2.50 06.05 21:59
1667 Tidal Trust II WNTR 2.71 41.69 0.35 0.38 9,234 NaN NaN 0.06 06.05 21:52
1668 Nifty India Financials ETF INDF 10.17 38.63 -1.16 0.38 9,880 17.5 2.21 0.26 06.05 22:00
1669 Timothy Plan High Dividend Stock ETF TPHD 241.80 35.91 -0.56 0.38 10,626 17.8 2.02 6.95 06.05 21:59
1670 FT Energy Income Partners Strategy ETF EIPX 386.28 24.20 -0.29 0.38 15,765 13.9 1.74 15.96 06.05 21:59
1671 ProShares Short MidCap400 MYY 6.54 20.15 0.80 0.38 18,878 NaN NaN 0.32 06.05 21:59
1672 LeaderShares AlphaFactor Tactical Focused ETF LSAT 110.69 38.96 0.14 0.38 9,748 14.2 2.75 2.84 06.05 21:59
1673 Invesco Russell 2000 Dynamic Multifactor ETF OMFS 227.41 38.23 -0.47 0.38 9,923 19.4 1.97 6.28 06.05 22:00
1674 Allianzim U.S. Large Cap Buffer10 Feb ETF FEBT 51.76 32.69 -0.43 0.38 11,569 25.0 1.31 1.63 06.05 21:59
1675 Direxion Daily Industrials Bull 3X Shares DUSL 30.25 51.18 -2.66 0.38 7,376 23.6 2.17 0.88 06.05 21:59
1676 Sachem Capital Corp. SACH 45.55 0.96 -4.68 0.38 391,393 -1.0 -1.01 47.31 06.05 22:00
1677 FPA Global Equity ETF FPAG 181.05 30.72 -0.28 0.37 12,174 19.9 1.55 6.36 06.05 21:59
1678 Global X Russell 2000 ETF RSSL 1,412.60 77.32 -1.04 0.37 4,831 16.2 4.76 18.27 06.05 21:59
1680 ETC 6 Meridian Hedged Equity-Index Option Strategy ETF SIXH 570.35 38.63 -0.36 0.37 9,650 17.4 2.22 14.76 06.05 21:59
1681 American Century ETF Trust Avan AVGV 132.15 60.83 -0.28 0.37 6,104 13.2 4.60 1.84 06.05 22:00
1682 iShares Genomics Immunology and Healthcare ETF IDNA 100.89 19.62 -6.17 0.37 18,922 21.3 0.92 5.73 06.05 22:00
1683 Breakwave Dry Bulk Shipping ETF BDRY 59.27 5.62 -4.96 0.37 65,996 23.1 0.24 11.90 06.05 21:59
1684 FT Cboe Vest U.S. Equity Deep Buffer ETF - May DMAY 213.78 39.52 -0.57 0.37 9,330 24.9 1.59 5.55 06.05 21:59
1685 Adasina Social Justice All Cap Global ETF JSTC 211.16 18.67 -0.27 0.37 19,730 22.0 0.85 11.31 06.05 21:56
1686 Tidal ETF Trust - SoFi Enhanced Yield ETF THTA 35.51 14.80 -0.34 0.37 24,849 19.6 0.75 3.44 06.05 21:59
1687 Fidelity Preferred Securities & Income ETF FPFD 54.72 21.13 0.19 0.37 17,347 NaN NaN 2.61 06.05 21:59
1688 American Century California Municipal Bond ETF CATF 32.04 48.54 0.03 0.36 7,454 NaN NaN 0.68 06.05 21:55
1689 BondBloxx BB Rated USD High Yield Corporate Bond ETF XBB 280.57 39.99 -0.05 0.36 9,024 60.0 0.67 7.02 06.05 21:39
1690 Morgan Stanley ETF Trust EVIM 56.62 51.04 -0.03 0.36 7,033 NaN NaN 1.14 06.05 21:55
1691 Tweedy, Browne Insider + Value ETF COPY 23.85 10.61 -0.09 0.36 33,676 10.1 1.05 2.51 06.05 21:59
1692 IsoEnergy Ltd. ISOU 310.20 6.45 12.80 0.36 55,326 NaN NaN 48.08 06.05 21:59
1693 ETC 6 Meridian Mega Cap Equity ETF SIXA 402.82 46.28 -0.80 0.36 7,690 17.6 2.63 9.14 06.05 21:59
1694 Evolution Petroleum Corporation EPM 140.44 4.10 0.12 0.35 86,273 102.5 0.04 34.25 06.05 22:00
1695 SPDR SSgA Global Allocation ETF GAL 242.94 45.18 -0.08 0.35 7,809 17.3 2.61 5.59 06.05 21:59
1696 LeaderShares Equity Skew ETF SQEW 67.06 30.88 -0.33 0.35 11,373 19.1 1.62 2.17 06.05 21:45
1697 iShares US Small Cap Value Factor ETF SVAL 133.23 29.15 -0.70 0.35 12,036 11.9 2.46 4.80 06.05 21:59
1698 Core Molding Technologies, Inc. CMT 140.44 15.17 -2.32 0.35 23,011 10.0 1.51 9.26 06.05 22:00
1699 Pacer Benchmark Industrial Real Estate SCTR ETF INDS 144.94 36.24 -0.77 0.35 9,633 23.8 1.52 4.00 06.05 21:54
1700 JPMorgan BetaBuilders U.S. Mid Cap Equity ETF BBMC 1,675.06 89.56 -0.82 0.35 3,893 17.7 5.07 21.48 06.05 21:59
1701 Innovator MSCI EAFE Power Buffer ETF - April IAPR 181.14 28.38 0.12 0.35 12,262 16.7 1.70 6.77 06.05 21:55
1702 KraneShares Global Carbon ETF KRBN 173.83 28.82 2.16 0.35 12,067 NaN NaN 6.03 06.05 22:00
1703 Polen Capital Global Growth ETF PCGG 157.45 11.18 -1.08 0.35 31,015 31.5 0.35 14.08 06.05 21:58
1704 ProShares UltraShort Financials SKF 11.47 32.08 0.77 0.34 10,735 NaN NaN 0.32 06.05 21:59
1705 First Trust Innovation Leaders ETF ILDR 56.55 24.54 -0.77 0.34 14,031 31.3 0.78 2.30 06.05 21:56
1706 First Trust Multi-Manager Large Growth ETF MMLG 64.63 28.88 -0.87 0.34 11,801 37.1 0.78 2.24 06.05 22:00
1707 Virtus Private Credit ETF VPC 61.85 20.07 0.20 0.34 16,858 9.5 2.12 3.15 06.05 21:59
1708 Acme United Corporation ACU 143.87 38.32 1.54 0.34 8,820 15.6 2.45 3.75 06.05 22:00
1709 Neuberger Berman Core Equity ETF NBCR 256.59 25.95 -0.57 0.34 13,004 26.0 1.00 10.32 06.05 21:59
1710 T. Rowe Price Growth Stock ETF TGRW 279.08 36.83 -0.91 0.34 9,156 36.6 1.01 7.98 06.05 21:59
1711 RPAR Risk Parity ETF RPAR 542.91 19.46 0.50 0.34 17,280 16.4 1.18 28.86 06.05 21:59
1712 Innovator S&P 500 Power Buffer ETF - New PJUN 527.45 36.91 -0.77 0.34 9,109 24.8 1.49 14.62 06.05 22:00
1713 Franklin U.S. Equity Index ETF USPX 1,163.51 49.06 -0.78 0.33 6,824 26.3 1.86 24.77 06.05 21:59
1714 iShares Trust IRTR 15.38 28.48 -0.15 0.33 11,704 20.7 1.37 0.54 06.05 21:59
1715 Teucrium Soybean Fund SOYB 25.26 21.49 -0.60 0.33 15,509 NaN NaN 1.21 06.05 22:00
1716 SPDR S&P Kensho Future Security ETF FITE 82.83 65.71 -0.00 0.33 5,063 29.3 2.24 1.33 06.05 21:56
1717 Innovator Russell 2000 Power Buffer ETF - April KAPR 183.77 30.72 -0.42 0.33 10,692 16.4 1.88 5.98 06.05 21:59
1718 Morgan Stanley ETF Trust PHEQ 86.51 28.62 -0.47 0.33 11,452 25.2 1.14 3.12 06.05 21:59
1719 JPMorgan Realty Income ETF JPRE 410.05 47.94 -0.45 0.33 6,781 36.6 1.31 9.14 06.05 21:59
1720 ALPS International Sector Dividend Dogs ETF IDOG 293.62 32.85 -0.30 0.32 9,885 11.5 2.85 8.94 06.05 21:59
1721 Trio Petroleum Corp. TPET 9.52 1.27 1.60 0.32 255,104 -0.4 -3.57 6.96 06.05 22:00
1722 Lineage Cell Therapeutics, Inc. LCTX 99.33 0.44 -5.13 0.32 743,038 -4.8 -0.09 228.36 06.05 22:00
1723 iShares ESG Screened S&P Small-Cap ETF XJR 92.68 36.78 -0.67 0.32 8,781 16.4 2.24 2.52 06.05 21:57
1724 SPDR MSCI World StrategicFactors ETF QWLD 155.70 129.31 -0.15 0.32 2,493 20.2 6.41 1.20 06.05 21:59
1725 Goldman Sachs Future Tech Leaders Equity ETF GTEK 152.89 31.16 -1.24 0.32 10,343 31.3 1.00 4.91 06.05 21:58
1726 WisdomTree U.S. Al Enhanced Value Fund AIVL 383.67 106.73 -0.36 0.32 3,009 18.4 5.81 3.74 06.05 21:59
1727 First Trust Global Wind Energy ETF FAN 132.09 16.07 0.99 0.32 19,828 17.3 0.93 8.94 06.05 21:59
1728 PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF MFUS 169.51 49.46 -0.77 0.32 6,438 20.6 2.40 3.58 06.05 21:59
1729 iShares Trust ITDH 9.87 31.60 -0.49 0.32 10,072 20.5 1.54 0.33 06.05 21:55
1730 ProShares Online Retail ETF ONLN 66.96 43.40 0.32 0.32 7,314 19.9 2.18 1.65 06.05 21:59
1731 The Arena Group Holdings, Inc. AREN 248.74 5.23 0.77 0.32 60,492 -23.8 -0.22 47.56 06.05 21:59
1732 Intech S&P Small-Mid Cap Diversified Alpha ETF SMDX 56.10 19.24 -0.67 0.32 16,442 15.8 1.22 2.92 06.05 22:00
1733 WisdomTree Emerging Markets Local Debt Fund ELD 63.25 27.15 -0.33 0.32 11,650 NaN NaN 2.33 06.05 21:58
1734 Direxion Daily Uranium Bull 2X ETF URAA 7.55 14.16 -0.04 0.32 22,317 19.9 0.71 0.71 06.05 21:59
1735 Anfield U.S. Equity Sector Rotation ETF AESR 127.81 16.92 -0.65 0.32 18,679 23.2 0.73 7.55 06.05 21:59
1736 T. Rowe Price Equity Income ETF TEQI 297.13 40.05 -0.18 0.32 7,886 18.2 2.19 7.42 06.05 21:53
1737 Innovator Growth-100 Accelerated ETF – Quarterly XDQQ 36.29 32.68 -0.47 0.31 9,585 31.0 1.05 1.16 06.05 21:59
1738 God Bless America ETF YALL 80.33 37.94 -0.97 0.31 8,255 23.1 1.64 2.27 06.05 21:59
1739 Hartford Quality Value ETF QUVU 171.33 24.34 -0.91 0.31 12,852 19.4 1.26 7.23 06.05 21:59
1740 Fairlead Tactical Sector Fund TACK 213.54 27.37 0.07 0.31 11,305 22.4 1.22 7.80 06.05 21:59
1741 ProShares Ultra Health Care RXL 78.54 40.76 -5.49 0.31 7,554 24.8 1.64 2.07 06.05 21:59
1742 Neuberger Berman Commodity Strategy ETF NBCM 230.05 21.89 1.26 0.31 14,025 NaN NaN 10.82 06.05 21:59
1743 PIMCO RAFI ESG U.S. ETF RAFE 80.87 35.14 -0.75 0.31 8,710 19.5 1.80 2.38 06.05 21:59
1744 Global X S&P 500 Risk Managed Income ETF XRMI 47.47 17.86 -0.28 0.30 17,063 24.2 0.74 2.60 06.05 21:59
1745 BNY Mellon US Small Cap Core Equity ETF BKSE 113.26 91.42 -0.39 0.30 3,327 15.4 5.95 1.24 06.05 21:41
1746 iShares MSCI Emerging Markets Small-Cap ETF EEMS 337.96 58.78 -1.10 0.30 5,169 15.2 3.87 5.88 06.05 21:59
1747 Global X S&P 500 Covered Call & Growth ETF XYLG 50.16 26.05 -0.61 0.30 11,599 24.5 1.06 2.13 06.05 21:59
1748 SmartETFs Sustainable Energy II ETF SOLR 3.74 24.28 0.64 0.30 12,432 20.2 1.20 0.17 06.05 21:59
1749 Franklin FTSE Latin America ETF FLLA 29.02 20.64 0.80 0.30 14,604 10.1 2.04 1.60 06.05 22:00
1750 Goldman Sachs Access High Yield Corporate Bond ETF GHYB 144.42 44.15 -0.08 0.30 6,821 NaN NaN 3.27 06.05 21:42
1751 Innovator Loup Frontier Tech ETF LOUP 72.75 49.76 -0.10 0.30 6,045 25.3 1.97 1.46 06.05 21:51
1752 Pacer Data and Digital Revolution ETF TRFK 54.11 47.76 -0.20 0.30 6,289 35.7 1.34 1.13 06.05 21:55
1753 Franklin FTSE Japan Hedged ETF FLJH 85.43 30.98 -0.65 0.30 9,678 13.7 2.26 2.76 06.05 21:40
1754 ProShares Ultra Consumer Goods UGE 7.84 18.85 -0.26 0.30 15,857 22.4 0.84 0.44 06.05 21:59
1755 Innovator U.S. Equity Buffer ETF - January BJAN 293.74 46.53 -0.65 0.30 6,403 24.9 1.87 6.47 06.05 22:00
1756 Allianzim U.S. Large Cap 6 Month Floor5 Jan/Jul ETF FLJJ 30.71 28.10 -0.34 0.30 10,559 24.9 1.13 1.11 06.05 21:59
1757 Innovator S&P 500 Buffer ETF - September BSEP 161.35 41.86 -0.37 0.30 7,082 25.0 1.67 3.97 06.05 21:59
1758 Southland Holdings, Inc. SLND 174.92 3.24 0.62 0.30 91,274 -1.5 -2.19 53.99 06.05 22:00
1759 Calvert International Responsible Index ETF CVIE 133.44 61.56 -0.25 0.29 4,791 17.5 3.51 2.53 06.05 21:45
1760 iShares MSCI BIC ETF BKF 173.07 40.25 0.32 0.29 7,321 14.7 2.74 4.30 06.05 21:49
1761 Innovator S&P 500 Ultra Buffer ETF - March UMAR 105.14 35.71 -0.35 0.29 8,223 25.0 1.43 2.99 06.05 21:59
1762 ETFMG Alternative Harvest ETF MJ 107.27 19.86 -3.12 0.29 14,737 NaN NaN 5.40 06.05 22:00
1763 SPDR MSCI EAFE Fossil Fuel Reserves Free ETF EFAX 329.12 45.67 -0.17 0.29 6,405 17.9 2.55 7.21 06.05 21:59
1764 iShares Bloomberg Roll Select Broad Commodity ETF CMDY 311.41 50.08 0.92 0.29 5,808 NaN NaN 6.37 06.05 21:59
1765 Unlimited HFND Multi-Strategy Return Tracker ETF HFND 33.37 21.32 0.47 0.29 13,608 18.1 1.18 1.57 06.05 21:59
1766 Main International ETF INTL 121.12 24.32 0.37 0.29 11,889 15.9 1.53 5.46 06.05 21:59
1767 Innovator S&P Investment Grade Preferred ETF EPRF 87.38 17.50 0.57 0.29 16,474 NaN NaN 5.00 06.05 21:59
1768 AllianzIM U.S. Large Cap Buffer10 Jul ETF JULT 51.22 38.31 -0.35 0.29 7,526 24.9 1.54 1.34 06.05 21:59
1769 AtlasClear Holdings, Inc. ATCH 1.98 0.32 -5.88 0.29 904,977 NaN -429.92 6.24 06.05 22:00
1770 Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares UBOT 19.66 17.90 0.70 0.29 16,027 30.8 0.58 1.53 06.05 21:59
1771 Invesco Bloomberg Pricing Power POWA 179.83 82.34 -0.94 0.29 3,466 26.4 3.12 2.31 06.05 21:59
1773 FT Cboe Vest Nasdaq-100 Buffer ETF – March QMAR 402.39 28.69 -0.31 0.28 9,901 35.7 0.80 14.03 06.05 21:59
1774 First Trust Dow Jones Select MicroCap Index Fund FDM 157.15 62.02 -0.43 0.28 4,575 13.6 4.58 2.67 06.05 21:59
1775 Capital Group Ultra Short Income ETF CGUI 36.30 25.20 0.00 0.28 11,205 NaN NaN 1.44 06.05 21:59
1776 Impact Shares Affordable Housing MBS ETF OWNS 133.95 17.07 -0.18 0.28 16,411 NaN NaN 7.85 06.05 21:27
1777 F/M 3-Year Investment Grade Corporate Bond ETF ZTRE 150.68 50.63 0.13 0.28 5,530 NaN NaN 2.99 06.05 22:00
1778 ProShares Short Ether Strategy ETF SETH 2.59 23.59 1.72 0.28 11,865 NaN NaN 0.10 06.05 22:00
1779 iShares LifePath Target Date 2040 ETF ITDD 27.28 30.81 -0.36 0.28 9,035 20.8 1.48 0.93 06.05 22:00
1780 GS Connect S&P GSCI Enhanced Commodity Total Return ETN GSC 127.93 46.98 -0.76 0.28 5,919 20.8 2.26 2.72 06.05 20:46
1781 iShares iBonds Oct 2034 Term TIPS ETF IBIK 38.97 25.42 0.32 0.28 10,932 NaN NaN 1.54 06.05 21:59
1782 Blue Ridge Bankshares, Inc. BRBS 304.59 3.47 -0.86 0.28 80,075 -11.2 -0.31 87.79 06.05 22:00
1783 YieldMax BABA Option Income Strategy ETF BABO 53.63 17.60 0.57 0.28 15,754 NaN NaN 3.34 06.05 22:00
1784 Genius Group Limited GNS 22.55 0.33 -2.29 0.28 841,764 0.2 1.36 68.57 06.05 22:00
1785 FT Cboe Vest International Equity Buffer ETF – June YJUN 141.01 23.72 0.06 0.28 11,637 16.9 1.40 6.32 06.05 22:00
1786 Barclays ETN+ Shiller Capet ETN CAPE 298.03 30.15 -0.85 0.27 9,061 28.4 1.06 9.88 06.05 21:59
1787 iShares Commodity Curve Carry Strategy ETF CCRV 43.12 18.98 1.47 0.27 14,361 NaN NaN 2.29 06.05 21:59
1788 American Beacon GLG Natural Resources ETF MGNR 139.87 29.84 0.79 0.27 9,120 22.7 1.31 5.01 06.05 21:59
1789 InfuSystem Holdings, Inc. INFU 98.78 4.70 -1.67 0.27 57,433 42.7 0.11 21.02 06.05 22:00
1790 GraniteShares HIPS US High Income ETF HIPS 103.65 11.78 -0.55 0.27 22,835 10.2 1.15 8.97 06.05 21:59
1791 Overlay Shares Large Cap Equity ETF OVL 202.32 43.31 -0.62 0.27 6,213 24.8 1.75 4.67 06.05 21:59
1792 Invesco Dynamic Food & Beverage ETF PBJ 99.04 47.16 -0.63 0.27 5,693 20.8 2.26 2.10 06.05 21:58
1793 Teucrium Sugar Fund CANE 11.13 11.43 0.26 0.27 23,416 NaN NaN 0.97 06.05 22:00
1794 ARK Israel Innovative Technology ETF IZRL 92.73 22.48 -0.75 0.27 11,904 23.3 0.96 4.43 06.05 22:00
1795 Rockefeller Opportunistic Municipal Bond ETF RMOP 138.57 24.57 1.15 0.27 10,861 NaN NaN 5.85 06.05 21:59
1796 Janus Henderson Income ETF JIII 78.14 49.81 0.05 0.27 5,353 22.2 2.24 1.57 06.05 21:37
1797 Invesco S&P MidCap 400 Pure Value ETF RFV 239.80 110.72 -0.50 0.26 2,383 12.0 9.19 2.24 06.05 21:59
1798 Alger Mid Cap 40 ETF FRTY 79.49 16.35 -2.29 0.26 16,132 31.6 0.52 4.86 06.05 21:59
1799 Global X MSCI China Consumer Discretionary ETF CHIQ 256.06 21.60 0.24 0.26 12,204 16.3 1.33 13.02 06.05 22:00
1800 KraneShares California Carbon Allowance ETF KCCA 110.68 15.28 1.06 0.26 17,218 10.7 1.42 7.24 06.05 22:00
1801 Innovator IBD 50 ETF FFTY 62.84 27.32 -1.16 0.26 9,592 27.1 1.01 2.50 06.05 21:59
1802 Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF XTWO 124.80 49.38 0.10 0.26 5,304 NaN NaN 2.53 06.05 21:59
1803 EON Resources Inc. EONR 7.82 0.42 1.12 0.26 629,383 -0.3 -1.40 18.81 06.05 22:00
1804 GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF COMB 104.82 20.90 0.97 0.26 12,486 NaN NaN 5.24 06.05 21:59
1805 Angel Oak Mortgage-Backed Securities ETF MBS 178.88 8.57 0.29 0.26 30,261 NaN NaN 20.86 06.05 22:00
1806 AB Active ETFs, Inc. AB US Low LOWV 97.55 70.17 -0.53 0.26 3,694 26.0 2.70 1.39 06.05 21:00
1807 Etho Climate Leadership U.S. ETF ETHO 148.93 54.09 -0.93 0.26 4,768 18.9 2.86 2.75 06.05 21:59
1808 Franklin FTSE Germany ETF FLGR 27.72 32.15 0.08 0.26 8,014 19.6 1.64 0.96 06.05 21:59
1809 USCF Gold Strategy Plus Income Fund USG 10.87 36.28 2.75 0.25 7,008 NaN NaN 0.31 06.05 22:00
1810 iShares Inflation Hedged High Yield Bond ETF HYGI 5.39 26.74 0.16 0.25 9,392 10.8 2.47 0.20 06.05 21:43
1811 iShares Trust ITDC 26.88 30.27 -0.26 0.25 8,290 20.8 1.46 0.92 06.05 21:59
1812 Global X MSCI Norway ETF NORW 51.43 27.18 -0.04 0.25 9,191 11.7 2.32 1.89 06.05 21:59
1813 Satixfy Communications Ltd. SATX 175.90 2.03 0.50 0.25 122,854 -3.8 -0.54 86.85 06.05 22:00
1814 American Conservative Values ETF ACVF 115.23 43.08 -0.87 0.25 5,788 25.2 1.71 2.67 06.05 21:59
1815 Elm Market Navigator ETF ELM 391.91 24.87 -0.04 0.25 10,010 17.6 1.41 16.39 06.05 21:59
1816 Rbb Fund Inc. - Sgi U.S Large Cap Core Equity Fund SGLC 84.22 31.05 -0.50 0.25 7,963 22.2 1.40 2.82 06.05 21:59
1817 Pacer Trendpilot Fund of Funds ETF TRND 56.16 30.93 -0.16 0.25 7,976 19.2 1.61 1.81 06.05 21:59
1818 JPMorgan BetaBuilders MSCI U.S. REIT ETF BBRE 893.82 92.02 -0.71 0.25 2,672 32.0 2.88 10.31 06.05 21:59
1819 Cohen & Steers Preferred and Income Opportunities Active ETF CSPF 24.34 24.85 0.08 0.25 9,880 NaN NaN 0.98 06.05 21:58
1820 Indonesia Energy Corporation Limited INDO 32.41 2.33 -0.85 0.24 104,936 -6.5 -0.36 13.60 06.05 22:00
1821 FT Cboe Vest Nasdaq-100 Buffer ETF – September QSPT 380.85 27.04 -0.31 0.24 9,039 36.5 0.74 14.59 06.05 21:59
1822 VanEck Oil Refiners ETF CRAK 24.68 28.65 0.08 0.24 8,526 12.5 2.29 0.86 06.05 21:59
1823 Nuveen ESG High Yield Corporate Bond ETF NUHY 99.21 21.04 -0.14 0.24 11,568 NaN NaN 4.83 06.05 21:59
1824 FT Cboe Vest Buffered Allocation Defensive ETF BUFT 122.90 22.48 -0.26 0.24 10,817 25.0 0.90 5.60 06.05 21:59
1825 Innovator International Developed Power Buffer ETF - June IJUN 28.16 26.60 -0.14 0.24 9,136 16.8 1.58 1.12 06.05 21:59
1826 iShares LifePath Target Date 2070 ETF ITDJ 1.92 24.54 -0.27 0.24 9,902 20.5 1.19 0.08 06.05 21:45
1827 American Century Multisector Income ETF MUSI 190.14 43.27 0.16 0.24 5,600 NaN NaN 4.39 06.05 22:00
1828 AAM Transformers ETF TRFM 48.79 36.49 -0.44 0.24 6,634 30.7 1.19 1.45 06.05 21:59
1829 Capital Group International Bond ETF (USD-Hedged) CGIB 50.33 25.70 -0.12 0.24 9,413 NaN NaN 1.96 06.05 21:51
1830 Invesco DB Energy Fund DBE 114.28 17.32 2.12 0.24 13,965 3.7 4.69 6.60 06.05 21:59
1831 Fidelity Cloud Computing ETF FCLD 76.79 25.45 -0.55 0.24 9,490 34.0 0.75 3.02 06.05 21:58
1832 VanEck Indonesia Index ETF IDX 27.38 14.04 1.23 0.24 17,194 10.8 1.31 1.95 06.05 22:00
1833 Main Thematic Innovation ETF TMAT 125.05 18.84 -1.93 0.24 12,808 30.5 0.62 7.33 06.05 21:59
1834 Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - September ISEP 98.04 29.78 -0.22 0.24 8,090 NaN NaN 3.46 06.05 21:59
1835 First Trust Vivaldi Merger Arbitrage ETF MARB 33.82 20.07 -0.05 0.24 11,966 23.0 0.87 1.69 06.05 21:59
1836 Pacer WealthShield ETF PWS 19.93 30.22 0.25 0.24 7,930 22.8 1.32 0.65 06.05 21:59
1837 Simplify Commodities Strategy No K-1 ETF HARD 38.03 28.40 1.72 0.24 8,418 NaN NaN 1.33 06.05 22:00
1838 iShares MSCI Global Agriculture Producers ETF VEGI 93.60 38.20 0.13 0.24 6,258 18.2 2.10 2.47 06.05 22:00
1839 Brookstone Growth Stock ETF BAMG 95.97 32.67 -0.70 0.24 7,293 30.2 1.08 3.09 06.05 21:59
1840 ALPS Medical Breakthroughs ETF SBIO 74.58 27.24 -7.79 0.24 8,738 NaN NaN 3.25 06.05 21:59
1841 Gotham Enhanced 500 ETF GSPY 506.14 30.70 -0.29 0.24 7,731 22.3 1.38 16.49 06.05 21:49
1842 Austin Gold Corp. AUST 18.58 1.40 14.75 0.24 169,490 -5.6 -0.25 13.27 06.05 21:59
1843 Innovator S&P 500 Ultra Buffer ETF - September USEP 127.08 34.51 -0.35 0.24 6,844 25.0 1.38 3.77 06.05 21:59
1844 iShares Self-Driving EV and Tech ETF IDRV 148.14 29.54 -0.40 0.24 7,986 11.6 2.55 5.51 06.05 21:59
1845 Hull Tactical US ETF HTUS 73.18 36.56 -0.46 0.23 6,397 25.1 1.45 2.00 06.05 22:00
1846 Putnam ESG High Yield ETF PHYD 180.55 51.06 0.26 0.23 4,576 5.0 10.32 3.54 06.05 21:31
1847 Innovator MSCI EAFE Power Buffer ETF - July IJUL 146.57 30.47 0.25 0.23 7,655 17.0 1.79 4.81 06.05 21:59
1848 Allspring Utilities and High Income Fund ERH 103.79 11.17 1.82 0.23 20,850 5.2 2.15 9.29 06.05 21:51
1849 Overlay Shares Core Bond ETF OVB 51.55 20.11 0.36 0.23 11,565 24.6 0.82 2.56 06.05 21:59
1850 Putnam Sustainable Future ETF PFUT 294.31 23.00 -0.79 0.23 10,055 30.1 0.76 13.77 06.05 21:59
1851 Paramount Gold Nevada Corp. PZG 32.60 0.48 4.39 0.23 479,145 -3.7 -0.13 67.60 06.05 21:56
1852 Invesco Global Clean Energy ETF PBD 68.00 11.26 0.49 0.23 20,446 17.6 0.64 6.79 06.05 21:59
1853 Vident U.S. Diversified Real Estate ETF PPTY 54.51 30.08 -0.40 0.23 7,649 31.5 0.96 1.89 06.05 21:59
1854 PIMCO Preferred And Capital Securities Active Exchange-Traded Fund PRFD 181.89 49.52 0.00 0.23 4,642 NaN NaN 3.67 06.05 21:55
1855 YieldMax TSM Option Income Strategy ETF TSMY 41.60 14.50 -1.83 0.23 15,837 NaN NaN 3.08 06.05 22:00
1856 BondBloxx US High Yield Healthcare Sector ETF XHYH 46.51 34.52 -0.48 0.23 6,638 NaN NaN 1.35 06.05 20:25
1857 ProShares Ultra FTSE China 50 XPP 19.32 22.94 2.10 0.23 9,977 NaN NaN 0.84 06.05 22:00
1858 Gencor Industries, Inc. GENC 176.92 12.07 -6.07 0.23 18,924 11.0 1.10 14.66 06.05 22:00
1859 Cullen Enhanced Equity Income ETF DIVP 18.07 24.54 -0.37 0.23 9,305 16.5 1.48 0.74 06.05 21:31
1860 Latam Logistic Properties, S.A. LPA 208.70 6.59 -2.23 0.23 34,537 -7.0 -0.94 31.67 06.05 22:00
1861 Franklin FTSE Europe ETF FLEE 85.62 32.51 -0.82 0.23 6,957 18.1 1.79 2.90 06.05 21:59
1862 Strive U.S. Semiconductor ETF SHOC 68.53 41.04 -0.58 0.23 5,497 34.1 1.20 1.73 06.05 21:59
1863 Davis Select International ETF DINT 217.00 23.88 1.06 0.23 9,444 14.4 1.66 9.09 06.05 21:59
1864 FT Cboe Vest U.S. Equity Deep Buffer ETF - April DAPR 213.67 36.20 -0.39 0.23 6,224 24.3 1.49 5.89 06.05 21:59
1865 Invesco Dynamic Oil & Gas Services ETF PXJ 57.43 22.52 0.13 0.23 10,002 8.2 2.75 2.55 06.05 21:59
1866 American Century STOXX U.S. Quality Value ETF VALQ 238.99 58.90 -0.64 0.22 3,782 19.3 3.05 4.18 06.05 21:59
1867 AllianzIM Buffer20 Allocation ETF SPBW 27.17 24.70 -0.22 0.22 8,994 25.0 0.99 1.10 06.05 21:21
1868 SEI Large Cap Low Volatility Factor ETF SELV 145.74 30.56 0.29 0.22 7,227 20.9 1.46 4.98 06.05 21:58
1869 Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF OILT 12.52 20.21 0.37 0.22 10,852 8.7 2.32 0.62 06.05 21:59
1870 Fidelity Clean Energy ETF FRNW 23.17 13.39 1.12 0.22 16,327 18.0 0.74 1.73 06.05 20:22
1871 The Future Fund Active ETF FFND 62.59 24.97 -0.72 0.22 8,747 22.9 1.09 2.65 06.05 21:59
1872 VanEck Green Bond ETF GRNB 126.46 23.86 0.21 0.22 9,057 NaN NaN 5.34 06.05 21:59
1873 iShares MSCI United Kingdom Small-Cap ETF EWUS 38.71 38.19 0.93 0.22 5,653 14.9 2.56 1.16 06.05 21:49
1874 Infrastructure Capital Bond Income ETF BNDS 4.81 48.04 0.05 0.22 4,491 10.5 4.58 0.10 06.05 21:59
1875 Fidelity Sustainable High Yield ETF FSYD 46.87 46.81 -0.07 0.22 4,606 20.5 2.28 1.00 06.05 21:55
1876 WisdomTree Mortgage Plus Bond Fund MTGP 57.30 43.79 0.43 0.21 4,902 NaN NaN 1.31 06.05 21:59
1877 BNY Mellon Concentrated International ETF BKCI 158.90 49.78 -0.31 0.21 4,311 24.8 2.00 3.19 06.05 21:30
1878 Neos Enhanced Income Aggregate Bond ETF BNDI 82.37 46.67 0.21 0.21 4,584 24.8 1.88 1.76 06.05 21:52
1879 ETFMG Prime Mobile Payments ETF IPAY 267.77 53.37 -0.45 0.21 4,007 21.9 2.43 5.26 06.05 22:00
1880 FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund TLTD 462.38 78.74 0.02 0.21 2,713 13.4 5.88 5.87 06.05 21:59
1881 Putnam Focused Large Cap Growth ETF PGRO 60.58 36.02 -0.75 0.21 5,930 36.8 0.98 1.78 06.05 21:59
1882 CompX International Inc. CIX 326.32 26.49 -0.97 0.21 8,062 19.6 1.35 12.32 06.05 22:00
1883 Venu Holding Corporation VENU 290.22 7.74 -7.25 0.21 27,295 -9.0 -0.86 37.50 06.05 22:00
1884 VanEck Inflation Allocation ETF RAAX 106.69 30.32 1.19 0.21 6,941 21.1 1.44 3.52 06.05 21:58
1886 ProShares Ultra SmallCap600 SAA 27.05 19.45 -0.61 0.21 10,738 15.3 1.27 1.51 06.05 21:59
1887 Angel Oak High Yield Opportunities ETF AOHY 118.37 10.89 0.09 0.21 19,084 2.3 4.69 10.87 06.05 22:00
1888 Harbor Dividend Growth Leaders ETF GDIV 236.27 14.30 -1.31 0.21 14,504 26.6 0.54 17.17 06.05 22:02
1889 Allspring Exchange-Traded Funds ASLV 180.50 24.42 -0.59 0.21 8,491 18.1 1.35 7.39 06.05 20:12
1890 Pacer American Energy Independence ETF USAI 95.31 38.24 0.06 0.21 5,402 18.6 2.05 2.49 06.05 21:50
1891 iShares Trust - iShares U.S. Digital Infrastructure and Real Estate ETF IDGT 125.12 76.96 -0.16 0.21 2,672 31.3 2.46 1.77 06.05 21:59
1893 Bitwise Funds Trust OWNB 3.15 25.07 -0.77 0.20 8,136 9.3 2.69 0.13 06.05 21:59
1894 Volt Information Sciences, Inc. VOLT 60.76 22.54 -0.53 0.20 9,022 25.7 0.88 2.94 06.05 22:00
1895 AIM ETF Products Trust AllianzI SEPW 73.71 28.62 -0.31 0.20 7,098 25.1 1.14 2.63 06.05 21:59
1896 The Future Fund Long/Short ETF FFLS 35.36 23.78 -0.18 0.20 8,509 26.4 0.90 1.52 06.05 21:59
1897 WisdomTree Europe Quality Dividend Growth Fund EUDG 64.66 34.06 -0.18 0.20 5,936 22.8 1.50 2.19 06.05 21:49
1898 New Pacific Metals Corp. NEWP 204.09 1.19 8.18 0.20 169,898 -39.7 -0.03 171.50 06.05 22:00
1899 SoFi Next 500 ETF SFYX 24.23 13.58 -0.66 0.20 14,883 18.7 0.73 1.87 06.05 22:00
1900 VanEck Africa Index ETF AFK 44.88 18.32 0.88 0.20 11,016 8.5 2.15 2.87 06.05 22:00
1901 iShares Trust IBIE 36.86 26.14 0.17 0.20 7,703 NaN NaN 1.23 06.05 21:54
1902 Eaton Vance New York Municipal Bond Fund ENX 170.27 9.48 0.85 0.20 21,214 5.8 1.64 17.96 06.05 22:00
1903 Fury Gold Mines Limited FURY 57.95 0.38 0.63 0.20 527,094 -0.8 -0.51 151.94 06.05 21:59
1904 FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - December XDEC 223.91 36.80 -0.31 0.20 5,441 24.9 1.48 6.19 06.05 21:59
1905 Regan Floating Rate MBS ETF MBSF 149.89 25.42 0.08 0.20 7,875 NaN NaN 5.90 06.05 21:59
1906 iShares Trust ITDI 8.63 31.58 -0.42 0.20 6,317 20.5 1.54 0.29 06.05 21:55
1907 iShares Currency Hedged MSCI ACWI ex U.S. ETF HAWX 246.68 33.57 -0.47 0.20 5,938 15.7 2.14 7.35 06.05 21:59
1908 Invesco S&P MidCap 400 Pure Growth ETF RFG 273.54 45.65 -0.59 0.20 4,348 20.0 2.28 5.99 06.05 21:59
1909 Innovator International Developed Power Buffer ETF- October IOCT 118.91 31.65 -0.25 0.20 6,269 17.1 1.85 3.97 06.05 22:00
1910 SPDR DoubleLine Short Duration Total Return Tactical ETF STOT 193.88 47.06 0.03 0.20 4,206 NaN NaN 4.12 06.05 21:24
1911 American Century Etf Trust - Avantis Emerging Markets Small Cap Equiy Etf AVEE 28.99 54.94 -0.94 0.20 3,601 12.2 4.49 0.53 06.05 21:46
1912 FT Cboe Vest U.S. Equity Deep Buffer ETF - December DDEC 321.09 39.35 -0.31 0.20 5,025 25.0 1.57 8.31 06.05 21:59
1913 VanEck Social Sentiment ETF BUZZ 47.17 24.14 -0.37 0.20 8,156 33.6 0.72 2.12 06.05 21:59
1914 Strategas Macro Thematic Opportunities ETF SAMT 117.27 30.45 -0.01 0.20 6,464 21.7 1.40 4.12 06.05 21:59
1915 First Trust Indxx Aerospace & Defense ETF MISL 123.37 32.37 -0.27 0.20 6,064 27.8 1.16 3.81 06.05 22:00
1916 Direxion Daily AI And Big Data Bull 2X Shares AIBU 9.76 28.77 -3.20 0.20 6,808 35.1 0.82 0.49 06.05 21:59
1917 YieldMax SNOW Option Income Strategy ETF SNOY 43.07 15.75 0.90 0.20 12,415 NaN NaN 2.83 06.05 22:00
1919 First Trust Expanded Technology ETF XPND 23.86 29.45 -0.27 0.19 6,615 32.1 0.92 0.86 06.05 21:59
1920 CEL-SCI Corporation CVM 20.71 0.25 -2.03 0.19 784,416 -0.5 -0.48 84.12 06.05 22:00
1921 Hartford Core Bond ETF HCRB 310.86 34.76 0.22 0.19 5,546 NaN NaN 8.95 06.05 21:59
1922 iShares MSCI Belgium ETF EWK 56.10 21.25 -0.84 0.19 9,069 18.7 1.14 2.64 06.05 21:59
1923 Bondbloxx IR+M Tax-Aware Short Duration ETF TAXX 154.78 50.29 -0.04 0.19 3,830 NaN NaN 3.10 06.05 21:59
1924 TrueShares Technology, AI and Deep Learning ETF LRNZ 27.70 37.56 -0.80 0.19 5,124 47.1 0.80 0.81 06.05 21:59
1925 Motley Fool Capital Efficiency 100 Index ETF TMFE 71.58 26.43 -0.94 0.19 7,270 33.9 0.78 2.87 06.05 21:59
1926 Invesco Dynamic Biotechnology & Genome ETF PBE 273.41 60.09 -3.52 0.19 3,180 21.4 2.80 4.55 06.05 21:59
1927 ProShares Ultra MidCap400 MVV 118.03 56.56 -0.95 0.19 3,374 17.6 3.21 2.27 06.05 21:59
1928 iShares Interest Rate Hedged Long-Term Corporate Bond ETF IGBH 105.61 23.45 -0.26 0.19 8,131 NaN NaN 4.49 06.05 22:00
1929 iShares Trust ITDG 15.42 31.58 -0.62 0.19 6,033 20.5 1.54 0.52 06.05 21:59
1930 American Century Quality Preferred ETF QPFF 72.06 34.74 1.34 0.19 5,483 NaN NaN 2.07 06.05 21:59
1931 Roundhill Cannabis ETF WEED 3.66 12.22 -4.87 0.19 15,575 NaN NaN 0.30 06.05 21:58
1932 Doubleline Fortune 500 Equal Weight ETF DFVE 13.31 27.31 -0.55 0.19 6,967 16.6 1.64 0.49 06.05 21:59
1933 Franklin U.S. Treasury Bond ETF FLGV 964.79 20.40 0.12 0.19 9,283 NaN NaN 47.27 06.05 21:56
1934 Global X U.S. Cash Flow Kings 100 ETF FLOW 9.47 29.36 -0.64 0.19 6,444 12.9 2.28 0.32 06.05 21:58
1935 EVI Industries, Inc. EVI 213.53 16.74 -0.48 0.19 11,237 34.2 0.49 12.76 06.05 22:00
1936 FlexShares International Quality Dividend Dynamic Index Fund IQDY 66.67 30.45 -0.16 0.19 6,169 13.2 2.31 2.19 06.05 22:00
1937 FT Cboe Vest Nasdaq-100 Buffer ETF – December QDEC 509.63 26.62 -0.89 0.19 7,055 30.7 0.87 19.83 06.05 21:59
1938 iShares iBonds 1-5 Year Treasury Ladder ETF LDRT 16.68 25.23 0.12 0.19 7,418 NaN NaN 0.66 06.05 21:28
1939 LeaderShares Dynamic Yield ETF DYLD 58.49 22.45 -0.07 0.19 8,298 NaN NaN 2.61 06.05 21:51
1940 Empire Petroleum Corporation EP 132.83 3.94 1.03 0.19 47,064 -7.3 -0.54 33.71 06.05 22:00
1941 FT Cboe Vest U.S. Equity Deep Buffer ETF - October DOCT 297.76 38.53 -0.28 0.19 4,806 25.0 1.54 7.88 06.05 21:59
1942 VanEck Morningstar Durable Dividend ETF DURA 47.09 31.32 -0.47 0.18 5,893 16.5 1.90 1.50 06.05 21:50
1943 Putnam Panagora ESG International Equity ETF PPIE 244.26 25.36 0.18 0.18 7,261 16.6 1.52 10.60 06.05 21:32
1944 ETRACS 2x Leveraged US Value Factor TR ETN IWDL 11.58 36.99 -1.33 0.18 4,978 NaN NaN 0.39 06.05 21:59
1945 Invesco DB Base Metals Fund DBB 193.21 18.23 0.32 0.18 10,085 3.2 5.64 10.60 06.05 21:59
1946 KraneShares MSCI Emerging Markets ex China Index ETF KEMX 64.63 29.66 -0.84 0.18 6,176 13.9 2.13 2.18 06.05 21:45
1947 Principal Investment Grade Corporate Active ETF IG 97.15 20.31 0.12 0.18 8,975 NaN NaN 4.81 06.05 21:59
1948 Thrivent ETF Trust TUSB 26.36 50.15 0.08 0.18 3,630 NaN NaN 0.53 06.05 21:42
1949 ProShares UltraShort FTSE China 50 FXP 7.42 11.88 -2.14 0.18 15,276 NaN NaN 0.62 06.05 21:59
1950 Roundhill Sports Betting & iGaming ETF BETZ 66.58 20.73 -0.38 0.18 8,700 23.8 0.87 3.21 06.05 22:00
1951 Franklin Street Properties Corp. FSP 154.31 1.49 -1.32 0.18 120,183 -2.9 -0.51 103.57 06.05 22:00
1952 First Trust Exchange Traded Fund VIII - FT Cboe Vest U.S. Equity Moderate Buffer ETF - November GNOV 265.74 34.38 -0.46 0.18 5,208 25.0 1.38 8.21 06.05 21:59
1953 IQ Candriam ESG US Equity ETF IQSU 341.42 45.45 -0.63 0.18 3,930 26.2 1.74 7.51 06.05 21:59
1954 SPDR DoubleLine Emerging Markets Fixed Income ETF EMTL 98.58 42.31 0.07 0.18 4,206 NaN NaN 2.33 06.05 21:56
1955 SPDR Portfolio Treasury ETF SPTB 91.70 30.29 0.17 0.18 5,867 NaN NaN 3.03 06.05 21:25
1956 Trust for Professional Managers APMU 161.80 24.47 0.02 0.18 7,200 NaN NaN 6.70 06.05 21:55
1957 Fidelity Women's Leadership ETF FDWM 3.75 21.64 -0.40 0.18 8,124 1.2 18.77 0.18 06.05 21:59
1958 LeaderShares Activist Leaders ETF ACTV 28.62 29.86 -0.58 0.17 5,839 22.9 1.30 0.98 06.05 21:59
1959 McElhenny Sheffield Managed Risk ETF MSMR 105.56 29.33 -0.03 0.17 5,926 17.9 1.64 3.60 06.05 21:59
1960 Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF EMCR 41.52 30.56 -0.56 0.17 5,681 15.6 1.96 1.55 06.05 21:59
1961 iShares Trust IBIC 41.73 25.91 0.10 0.17 6,664 NaN NaN 1.24 06.05 21:59
1962 LHA Market State Tactical Beta ETF MSTB 134.33 34.23 -0.23 0.17 5,044 26.3 1.30 3.92 06.05 21:58
1963 Simplify US Equity PLUS Convexity ETF SPYC 55.59 37.17 -0.76 0.17 4,641 26.9 1.38 1.50 06.05 21:50
1964 FlexShares STOXX US ESG Select Index Fund ESG 116.22 133.91 -0.57 0.17 1,288 23.6 5.67 0.87 06.05 21:07
1965 Northann Corp. NCL 38.57 0.40 3.03 0.17 425,792 -1.9 -0.21 95.46 06.05 22:00
1966 Hartford Disciplined US Equity ETF HDUS 135.53 54.38 -0.31 0.17 3,157 23.0 2.36 2.60 06.05 19:29
1967 Cambria Global Momentum ETF GMOM 107.96 28.83 0.74 0.17 5,933 14.3 2.02 3.74 06.05 21:41
1968 Columbia Short Duration Bond ETF SBND 65.09 18.48 0.03 0.17 9,243 NaN NaN 3.55 06.05 21:50
1969 US Vegan Climate ETF VEGN 105.03 50.19 -0.27 0.17 3,364 27.8 1.81 2.09 06.05 21:54
1970 iShares JPX-Nikkei 400 ETF JPXN 150.77 77.32 0.05 0.17 2,183 14.6 5.30 1.95 06.05 21:51
1971 Motley Fool Mid-Cap Growth ETF TMFM 174.34 24.97 -0.94 0.17 6,742 29.0 0.86 7.28 06.05 21:59
1972 Nicholas Global Equity and Income ETF GIAX 50.47 16.56 -0.57 0.17 10,168 24.2 0.68 3.15 06.05 21:59
1973 Invesco S&P 500 Value with Momentum ETF SPVM 49.54 56.27 -0.32 0.17 2,984 13.7 4.10 0.92 06.05 21:59
1974 ProShares Ultra Basic Materials UYM 32.89 21.67 -1.37 0.17 7,744 22.8 0.95 1.66 06.05 21:59
1975 Micropolis Holding Company MCRP 88.75 2.62 5.65 0.17 63,917 -17.5 -0.15 33.88 06.05 21:59
1976 Jpmorgan Active Small Cap Value ETF JPSV 20.64 54.08 0.05 0.17 3,084 NaN NaN 0.39 06.05 21:59
1977 Strive Emerging Markets Ex-China ETF STXE 92.05 28.75 -0.78 0.17 5,783 15.2 1.89 3.20 06.05 21:49
1978 RH Hedged Multi-Asset Income ETF AMAX 21.51 7.71 0.92 0.17 21,507 27.6 0.28 2.79 06.05 21:42
1979 KraneShares Bosera MSCI China A 50 Connect Index ETF KBA 199.86 23.47 0.30 0.17 7,049 13.8 1.70 9.00 06.05 21:59
1980 Ballast Small/Mid Cap ETF MGMT 147.45 37.26 -0.69 0.16 4,420 15.8 2.35 4.12 06.05 22:00
1981 First Trust Active Factor Mid Cap ETF AFMC 40.72 30.37 -0.56 0.16 5,387 14.8 2.06 1.34 06.05 21:56
1982 Virtus Newfleet ABS/MBS ETF VABS 48.84 24.36 0.06 0.16 6,706 NaN NaN 2.00 06.05 21:58
1983 Rayliant SMDAM Japan Equity ETF RAYJ 32.45 28.25 0.14 0.16 5,771 18.6 1.52 1.15 06.05 17:12
1984 DoubleLine Asset-Backed Securities ETF DABS 33.13 49.85 0.04 0.16 3,269 NaN NaN 0.66 06.05 21:58
1985 PGIM Jennison Focused Growth ETF PJFG 104.75 90.04 -0.69 0.16 1,802 36.6 2.46 1.16 06.05 22:00
1986 iShares U.S. Manufacturing ETF MADE 12.42 23.62 -0.59 0.16 6,859 19.6 1.21 0.53 06.05 22:00
1987 Azitra, Inc. AZTR 4.34 0.29 -5.29 0.16 558,367 NaN -71.10 14.98 06.05 22:00
1988 USCF Energy Commodity Strategy Absolute Return Fund USE 2.82 24.03 -0.87 0.16 6,717 NaN NaN 0.11 06.05 21:44
1989 Amplify Online Retail ETF IBUY 493.23 63.84 0.80 0.16 2,527 25.4 2.52 7.73 06.05 21:56
1990 AllianzIM U.S. Large Cap Buffer20 Apr ETF APRW 154.20 32.07 -0.31 0.16 5,008 24.9 1.29 4.90 06.05 21:59
1991 VanEck Digital India ETF DGIN 24.22 40.95 -1.60 0.16 3,904 32.3 1.27 0.64 06.05 21:59
1992 WisdomTree Emerging Markets ex-China Fund XC 65.56 31.59 -1.00 0.16 5,029 17.7 1.79 2.08 06.05 22:00
1993 ProShares Large Cap Core Plus CSM 436.64 63.66 -0.85 0.16 2,490 21.4 2.98 7.16 06.05 21:59
1994 Otter Creek Focus Strategy ETF OCFS 8.91 23.91 -0.23 0.16 6,598 24.9 0.96 0.37 06.05 21:52
1995 iShares Trust IBIG 27.80 26.19 0.35 0.16 5,997 NaN NaN 1.07 06.05 21:59
1996 Innovator U.S. Equity Accelerated Plus ETF – April XTAP 12.35 35.48 -0.61 0.16 4,410 24.8 1.43 0.36 06.05 21:59
1997 Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF GGUS 299.04 50.94 -0.99 0.16 3,059 32.8 1.55 5.87 06.05 21:59
1998 Overlay Shares Short Term Bond ETF OVT 48.85 21.75 0.19 0.16 7,130 24.7 0.88 2.25 06.05 21:59
1999 ProShares S&P 500 ex-Technology ETF SPXT 190.24 89.63 -0.93 0.15 1,729 22.1 4.06 2.12 06.05 21:59
2000 Core Alternative ETF CCOR 64.02 27.35 -0.27 0.15 5,629 NaN NaN 2.26 06.05 21:50
2001 Motley Fool Small-Cap Growth ETF TMFS 78.69 32.35 -1.22 0.15 4,745 21.3 1.52 2.56 06.05 21:59
2002 BondBloxx B Rated USD High Yield Corporate Bond ETF XB 29.28 38.67 -0.15 0.15 3,944 NaN NaN 0.76 06.05 18:53
2003 Goldman Sachs ActiveBeta Japan Equity ETF GSJY 38.79 40.45 0.24 0.15 3,765 13.6 2.97 1.08 06.05 21:49
2004 Allianzim U.S. Large Cap Buffer20 Feb ETF FEBW 99.56 30.41 -0.28 0.15 5,005 25.0 1.22 3.34 06.05 21:59
2005 ALPS Disruptive Technologies ETF DTEC 83.40 44.73 -0.02 0.15 3,397 29.6 1.51 1.86 06.05 21:42
2006 Goldman Sachs MarketBeta Emerging Markets Equity ETF GSEE 109.21 46.90 -0.22 0.15 3,238 14.5 3.23 2.33 06.05 21:30
2007 AltShares Merger Arbitrage ETF ARB 82.03 28.14 0.09 0.15 5,357 NaN NaN 2.92 06.05 21:58
2008 ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN SMHB 25.73 3.85 -6.10 0.15 39,016 NaN NaN 6.88 06.05 22:00
2009 SPDR S&P Health Care Services ETF XHS 88.77 97.61 0.84 0.15 1,537 20.6 4.75 0.90 06.05 22:10
2010 Global X MSCI Vietnam ETF VNAM 11.35 15.79 -0.50 0.15 9,501 14.4 1.10 0.72 06.05 21:39
2011 Bitwise Funds Trust - Bitwise Bitcoin Strategy Optimum Roll ETF BITC 19.26 43.36 0.58 0.15 3,460 NaN NaN 0.44 06.05 21:57
2012 ALPS Emerging Sector Dividend Dogs ETF EDOG 25.73 21.86 0.44 0.15 6,848 11.1 1.96 1.18 06.05 22:00
2013 Inverse VIX Short-Term Futures ETNs due March 22 2045 VYLD 0.61 23.48 -0.28 0.15 6,373 NaN NaN 0.03 06.05 17:23
2014 FT Cboe Vest U.S. Equity Deep Buffer ETF - November DNOV 306.66 42.05 -0.32 0.15 3,554 25.0 1.68 7.43 06.05 21:59
2015 VanEck ChiNext ETF CNXT 30.77 26.54 1.10 0.15 5,617 28.0 0.95 1.16 06.05 22:00
2016 Bondbloxx ETF Trust - Bondbloxx USD High Yield Sector Rotation ETF HYSA 29.05 14.79 -0.10 0.15 10,077 4.0 3.67 1.96 06.05 22:00
2017 Global X SuperIncome Preferred ETF SPFF 134.92 8.72 -0.10 0.15 17,077 NaN NaN 15.64 06.05 21:59
2018 Virtus KAR Mid-Cap ETF KMID 21.13 23.81 -0.83 0.15 6,233 30.4 0.78 0.89 06.05 21:59
2019 NEOS ETF Trust Kurv Yield Premi NFLP 10.25 38.15 0.65 0.15 3,864 NaN NaN 0.27 06.05 21:33
2020 Pmv Adaptive Risk Parity ETF ARP 38.30 27.92 0.54 0.15 5,257 22.4 1.25 1.39 06.05 21:57
2021 Calamos S&P 500 Structured Alt Protection ETF - February CPSF 22.19 23.97 -0.02 0.15 6,101 NaN NaN 0.10 06.05 21:59
2022 Rareview Dynamic Fixed Income ETF RDFI 54.97 23.06 -0.11 0.15 6,310 10.0 2.30 2.38 06.05 21:39
2023 iShares Trust IBIB 32.09 25.47 0.04 0.14 5,686 NaN NaN 1.26 06.05 21:59
2024 iShares U.S. Fixed Income Balanced Risk Factor ETF FIBR 70.29 87.23 0.21 0.14 1,655 10.9 8.01 0.81 06.05 21:10
2025 AXS First Priority CLO Bond ETF AAA 47.35 24.90 -0.12 0.14 5,797 NaN NaN 1.90 06.05 21:59
2026 Franklin U.S. Core Dividend Tilt Index ETF UDIV 49.65 43.42 -0.51 0.14 3,311 24.7 1.76 1.19 06.05 21:59
2027 Formidable ETF FORH 19.77 21.32 0.69 0.14 6,732 16.5 1.29 0.93 05.05 22:10
2028 Columbia ETF Trust I HYSD 26.91 19.91 -0.10 0.14 7,203 NaN NaN 1.30 06.05 21:59
2029 SP Funds Trust SP Funds S&P Glo SPTE 47.37 26.49 -1.19 0.14 5,372 31.8 0.83 1.79 06.05 21:59
2030 SPDR SSGA Gender Diversity Index ETF SHE 237.26 114.64 -0.68 0.14 1,241 24.8 4.63 2.17 06.05 21:59
2031 Brookstone Value Stock ETF BAMV 87.29 29.89 -1.09 0.14 4,748 21.9 1.37 3.00 06.05 21:59
2032 Inspire Tactical Large Cap ESG ETF RISN 76.50 25.68 -0.96 0.14 5,520 17.8 1.44 3.11 06.05 21:59
2033 WisdomTree Global High Dividend Fund DEW 117.20 55.41 -0.10 0.14 2,546 14.0 3.96 2.12 06.05 20:55
2034 Invesco Zacks Mid-Cap ETF CZA 184.31 101.74 -0.26 0.14 1,386 18.8 5.42 1.90 06.05 21:59
2035 Direxion Daily Small Cap Bull 2X Shares SMLL 14.81 20.06 -0.60 0.14 7,015 21.6 0.93 0.74 06.05 20:50
2036 ProShares UltraPro MidCap400 UMDD 25.50 19.07 -2.65 0.14 7,366 16.6 1.15 1.50 06.05 22:00
2037 FT Cboe Vest U.S. Equity Deep Buffer ETF - August DAUG 298.04 38.90 -0.29 0.14 3,599 25.0 1.56 7.82 06.05 21:59
2038 iShares MSCI Global Energy Producers ETF FILL 53.32 22.22 0.35 0.14 6,281 12.2 1.83 2.40 06.05 20:54
2039 ProShares Ultra MSCI Japan EZJ 5.73 41.09 0.39 0.14 3,381 15.2 2.71 0.14 06.05 21:58
2040 Goldman Sachs Innovate Equity ETF GINN 225.89 60.02 -1.07 0.14 2,312 21.8 2.75 3.76 06.05 21:58
2041 Invesco Fundamental Investment Grade Corporate Bond ETF PFIG 83.43 23.78 0.20 0.14 5,815 NaN NaN 3.51 06.05 21:22
2042 Kairos Pharma, Ltd. KAPA 14.30 0.86 0.19 0.14 161,304 -3.7 -0.23 16.69 06.05 21:59
2043 iShares Asia/Pacific Dividend ETF DVYA 39.33 37.01 0.65 0.14 3,726 11.4 3.24 1.06 06.05 21:40
2044 ProShares Decline of the Retail Store ETF EMTY 3.91 13.58 0.78 0.14 10,154 NaN NaN 0.28 06.05 21:59
2045 Pacer Swan SOS Moderate (October) ETF PSMO 106.30 27.25 -0.17 0.14 5,053 25.0 1.09 3.90 06.05 21:27
2046 YieldMax Short NVDA Option Income Strategy ETF DIPS 12.59 10.78 -0.65 0.14 12,765 NaN NaN 1.16 06.05 21:59
2047 InfraCap Equity Income Fund ETF ICAP 57.62 23.97 -0.70 0.14 5,737 18.1 1.33 2.40 06.05 21:46
2048 India Globalization Capital, Inc. IGC 23.19 0.29 -3.00 0.14 470,895 -2.4 -0.12 79.69 06.05 22:00
2049 Innovator ETFs Trust - Innovator Premium Income 30 Barrier ETF - July JULJ 21.14 24.99 0.02 0.14 5,477 25.2 0.99 0.86 06.05 21:55
2050 VanEck Natural Resources ETF HAP 152.15 48.97 0.74 0.14 2,781 15.5 3.16 3.11 06.05 21:55
2051 YieldMax PYPL Option Income Strategy ETF\t PYPY 52.76 12.63 -0.47 0.14 10,694 NaN NaN 4.35 06.05 21:59
2052 Calvert US Mid-Cap Core Responsible Index ETF CVMC 64.74 56.57 -0.60 0.13 2,383 20.6 2.75 1.14 06.05 21:25
2053 ProShares Short Financials SEF 9.34 34.41 0.57 0.13 3,896 NaN NaN 0.26 06.05 22:00
2054 Sachem Capital Corp. SACH-PA 746.32 15.78 -0.47 0.13 8,497 36.6 0.43 3.01 06.05 21:59
2055 TRX Gold Corporation TRX 90.02 0.32 4.97 0.13 418,642 -31.9 -0.01 282.10 06.05 21:59
2056 Invesco Active U.S. Real Estate Fund PSR 60.13 91.72 -0.38 0.13 1,455 32.2 2.85 0.70 06.05 21:58
2057 Calvert US Large-Cap Diversity, Equity And Inclusion Index ETF CDEI 19.93 67.58 -0.79 0.13 1,969 25.9 2.61 0.29 06.05 21:59
2058 Goldman Sachs Access Emerging Markets USD Bond ETF GEMD 76.82 39.73 0.41 0.13 3,346 NaN NaN 1.93 06.05 21:59
2059 SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF EEMX 81.07 34.91 -0.43 0.13 3,791 14.4 2.42 2.32 06.05 21:55
2060 FT Cboe Vest International Equity Buffer ETF - September YSEP 103.40 23.54 -0.15 0.13 5,608 16.8 1.40 4.65 06.05 22:00
2061 Wedbush ETFMG Video Game Tech ETF GAMR 36.77 72.00 0.91 0.13 1,827 31.3 2.30 0.51 06.05 21:54
2062 Calamos S&P 500 Structured Alt Protection ETF - January CPSY 19.43 23.50 -0.13 0.13 5,583 NaN NaN 0.10 06.05 21:55
2063 Roundhill BITKRAFT Esports & Digital Entertainment ETF NERD 20.10 23.47 0.26 0.13 5,580 27.2 0.86 0.86 06.05 22:00
2064 ProShares Ultra Consumer Services UCC 15.20 37.93 -1.63 0.13 3,444 24.8 1.53 0.51 06.05 21:59
2065 Relative Sentiment Tactical Allocation ETF MOOD 25.20 31.59 0.56 0.13 4,123 17.8 1.77 0.81 06.05 22:00
2066 WBI Power Factor High Dividend ETF WBIY 56.36 27.59 -0.33 0.13 4,716 10.6 2.60 2.04 06.05 21:42
2067 Genter Capital Taxable Quality Intermediate ETF GENT 32.87 10.26 0.20 0.13 12,679 NaN NaN 3.23 06.05 21:57
2068 Build Bond Innovation ETF BFIX 7.50 25.15 -0.05 0.13 5,153 NaN NaN 0.30 06.05 20:22
2069 VanEck Environmental Services ETF EVX 79.51 35.80 -0.39 0.13 3,612 35.2 1.02 2.35 06.05 21:59
2070 PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF MFEM 98.85 19.60 0.01 0.13 6,544 10.7 1.83 5.04 06.05 21:59
2071 First Trust Exchange-Traded Fun RSMR 5.91 19.91 -0.28 0.13 6,442 NaN NaN 0.30 06.05 21:59
2072 Innovator Emerging Markets Power Buffer ETF - October EOCT 72.71 27.07 -0.19 0.13 4,738 13.0 2.09 2.81 06.05 21:55
2073 Alexis Practical Tactical ETF LEXI 103.76 29.72 -0.44 0.13 4,312 23.8 1.25 3.49 06.05 22:00
2074 Trueshares Structured Outcome (July) ETF JULZ 37.82 40.25 -0.16 0.13 3,183 24.7 1.63 0.94 06.05 21:42
2075 SPDR Kensho Final Frontiers ETF ROKT 18.30 53.99 -1.54 0.13 2,371 26.6 2.03 0.34 06.05 15:58
2076 Hartford Large Cap Growth ETF HFGO 121.98 21.57 -0.79 0.13 5,933 35.3 0.61 5.66 06.05 21:59
2077 Range Global Coal ETF COAL 12.12 17.33 0.41 0.13 7,381 7.1 2.44 0.78 06.05 22:00
2078 ProShares Ultra Telecommunications LTL 13.09 81.36 -0.10 0.13 1,568 19.2 4.24 0.17 06.05 21:59
2079 IQ MacKay ESG High Income ETF IQHI 60.14 25.64 -0.47 0.13 4,948 NaN NaN 2.35 06.05 21:12
2080 FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October XOCT 62.93 33.87 -0.31 0.13 3,737 25.0 1.36 1.91 06.05 21:59
2081 SPDR MarketAxess Investment Grade 400 Corporate Bond ETF LQIG 52.25 93.40 0.12 0.13 1,355 NaN NaN 0.56 06.05 20:43
2082 Mastech Digital, Inc. MHH 91.68 7.80 4.00 0.13 16,173 27.9 0.28 11.75 06.05 22:00
2083 ProShares Ultra FTSE Europe UPV 10.17 71.70 -0.58 0.13 1,758 NaN NaN 0.14 06.05 22:00
2084 Impact Shares NAACP Minority Empowerment ETF NACP 53.24 39.54 -0.55 0.13 3,184 23.4 1.69 1.39 06.05 21:59
2085 Overlay Shares Municipal Bond ETF OVM 31.19 20.83 0.23 0.13 6,040 24.5 0.85 1.50 06.05 21:17
2086 Innovator Equity Premium Income - Daily PutWrite ETF SPUT 5.00 24.62 -0.14 0.13 5,105 24.7 1.00 0.20 06.05 21:24
2087 Westwater Resources, Inc. WWR 34.89 0.48 -1.04 0.13 259,527 -2.2 -0.22 72.10 06.05 22:00
2088 ProShares MSCI EAFE Dividend Growers ETF EFAD 64.25 41.68 -0.03 0.13 3,011 21.9 1.91 1.77 06.05 21:59
2089 Mindful Conservative ETF MFUL 33.95 21.32 -0.05 0.13 5,873 17.8 1.20 1.61 06.05 21:59
2090 Robo Global Healthcare Technology and Innovation ETF HTEC 42.66 26.58 -2.57 0.13 4,710 29.5 0.90 1.70 06.05 21:55
2091 Leatherback Long/Short Alternative Yield ETF LBAY 34.17 24.46 0.33 0.13 5,113 16.2 1.51 1.42 06.05 21:59
2092 First Trust Intermediate Government Opportunities ETF MGOV 63.85 20.07 0.17 0.12 6,193 NaN NaN 3.18 06.05 21:57
2093 EA Series Trust - ARK 21Shares Blockchain and Digital Economy Innovation ETF ARKD 3.48 39.30 -1.19 0.12 3,157 23.2 1.69 0.09 06.05 19:53
2094 Defiance Next Gen Big Data ETF BIGY 7.93 45.83 -0.57 0.12 2,703 28.7 1.60 0.18 06.05 21:59
2095 Xtrackers MSCI Eurozone Hedged Equity ETF DBEZ 69.48 50.90 -0.42 0.12 2,430 15.8 3.23 1.58 06.05 21:58
2096 iShares iBonds Oct 2035 Term TIPS ETF IBIL 2.54 25.09 0.40 0.12 4,928 NaN NaN 0.10 06.05 21:50
2098 WisdomTree Emerging Currency Strategy Fund CEW 7.11 18.25 0.23 0.12 6,744 NaN NaN 0.39 06.05 16:12
2099 Distillate Small/Mid Cash Flow ETF DSMC 92.80 30.24 -0.67 0.12 4,036 11.1 2.71 3.15 06.05 21:59
2100 First Trust Active Factor Small Cap ETF AFSM 31.68 28.03 -0.64 0.12 4,351 14.0 2.00 1.13 06.05 21:59
2101 Solaris Resources Inc. SLSR 710.07 4.35 0.46 0.12 27,875 -8.9 -0.49 163.24 06.05 22:00
2102 AgEagle Aerial Systems, Inc. UAVS 11.35 0.88 0.96 0.12 136,879 -0.0 -46.24 12.91 06.05 22:00
2103 ProShares Short Real Estate REK 10.66 16.96 0.80 0.12 7,070 NaN NaN 0.59 06.05 21:59
2104 AI Powered Equity ETF AIEQ 100.54 38.07 -0.41 0.12 3,142 22.4 1.70 2.80 06.05 21:59
2105 Blueprint Chesapeake Multi-Asset Trend ETF TFPN 116.45 21.96 -0.62 0.12 5,435 18.7 1.18 5.30 06.05 21:59
2106 Freedom Day Dividend ETF MBOX 121.37 32.29 -0.81 0.12 3,676 16.4 1.96 4.17 06.05 21:59
2107 Nuveen High Yield Municipal Income ETF NHYM 83.08 24.43 0.43 0.12 4,824 NaN NaN 3.40 06.05 21:09
2109 EA Series Trust Strive FAANG 2. FTWO 25.62 32.05 1.94 0.12 3,662 22.8 1.41 0.80 06.05 22:02
2111 iShares Trust - iShares Global Equity Factor ETF GLOF 102.69 44.23 -0.18 0.12 2,645 17.6 2.51 2.32 06.05 21:41
2112 WisdomTree International Al Enhanced Value Fund AIVI 50.74 46.90 0.58 0.12 2,490 15.9 2.94 1.08 06.05 21:17
2113 Yields for You Strategy A ETF YFYA 26.91 9.92 0.00 0.12 11,758 26.3 0.38 2.71 06.05 20:08
2114 T. Rowe Price U.S. High Yield ETF THYF 595.95 50.93 0.01 0.12 2,290 20.3 2.51 11.70 06.05 20:59
2115 Invesco S&P 500 Equal Weight Financials ETF RSPF 306.34 70.97 -0.15 0.12 1,639 16.0 4.45 4.50 06.05 21:59
2116 AXS Astoria Inflation Sensitive ETF PPI 51.19 14.91 0.88 0.12 7,791 15.4 0.97 3.43 06.05 22:00
2117 UBS ETRACS Alerian MLP Infrastructure Index ETN Series B MLPB 220.19 24.32 -0.73 0.12 4,772 NaN NaN 9.22 06.05 21:59
2118 Inspire Faithward Mid Cap Momentum ESG ETF GLRY 71.86 30.19 -0.07 0.12 3,834 18.6 1.62 2.52 06.05 21:59
2119 ProShares UltraShort 7-10 Year Treasury PST 13.67 23.01 -0.09 0.12 5,027 NaN NaN 0.59 06.05 21:59
2120 Barron's 400 ETF BFOR 141.52 70.44 -0.36 0.12 1,638 16.4 4.30 2.13 06.05 21:59
2122 SonicShares Global Shipping ETF BOAT 32.51 26.99 -0.07 0.11 4,257 4.0 6.80 1.20 06.05 21:56
2123 United States 12 Month Oil Fund, LP USL 48.46 32.69 2.99 0.11 3,512 NaN NaN 1.42 06.05 22:00
2124 Dbx Etf Trust - Xtrackers Us National Critical Technologies ETF CRTC 99.59 30.22 -1.04 0.11 3,773 25.9 1.17 3.30 06.05 21:32
2125 SPDR FactSet Innovative Technology ETF XITK 87.66 165.98 -0.24 0.11 682 26.8 6.20 0.56 06.05 21:59
2126 Innovator Power Buffer Step-Up Strategy ETF PSTP 102.73 31.50 -0.35 0.11 3,587 25.0 1.26 3.34 06.05 21:59
2127 Brookstone Intermediate Bond ET BAMD 92.87 30.54 -0.17 0.11 3,690 15.6 1.96 3.12 06.05 21:59
2128 Toews Agility Shares Dynamic Tactical Income ETF THY 35.55 21.91 -0.09 0.11 5,102 10.8 2.04 1.62 06.05 21:50
2129 Franklin FTSE Switzerland ETF FLSW 49.54 37.63 -0.42 0.11 2,966 24.9 1.51 1.42 06.05 21:56
2130 Mega Matrix Corp. MPU 31.65 0.78 -11.96 0.11 141,887 -3.4 -0.23 40.47 06.05 22:00
2131 Innovator U.S. Small Cap Power Buffer ETF - October KOCT 105.81 29.06 -0.46 0.11 3,817 NaN NaN 3.77 06.05 21:58
2132 Palmer Square Credit Opportunities ETF PSQO 40.08 20.32 -0.02 0.11 5,449 NaN NaN 1.97 06.05 21:34
2133 Fundamental Income Net Lease Real Estate ETF NETL 37.98 23.89 -0.02 0.11 4,610 23.2 1.03 1.59 06.05 21:30
2134 BondBloxx US High Yield Financial & REIT Sector ETF XHYF 59.92 37.27 -0.05 0.11 2,952 60.1 0.62 1.61 06.05 21:42
2135 iShares MSCI Norway ETF ENOR 32.53 26.18 0.69 0.11 4,201 11.8 2.22 1.24 06.05 21:59
2136 Innovator U.S. Equity Ultra Buffer ETF - August UAUG 146.56 34.65 -0.49 0.11 3,172 24.9 1.39 4.34 06.05 21:59
2137 Legato Merger Corp. III LEGT 274.12 10.62 0.05 0.11 10,343 33.2 0.32 25.80 06.05 20:00
2138 ProShares UltraShort Industrials SIJ 1.23 7.70 0.32 0.11 14,255 NaN NaN 0.12 06.05 22:00
2139 VanEck AA-BB CLO ETF CLOB 101.45 49.98 0.01 0.11 2,195 NaN NaN 2.03 06.05 21:14
2140 Can-Fite BioPharma Ltd. CANF 0.05 1.09 -5.22 0.11 100,345 -0.4 -2.60 0.04 06.05 22:00
2141 Legacy Education Inc. LGCY 85.05 6.87 2.04 0.11 15,906 13.7 0.50 12.38 06.05 22:00
2142 FMQQ The Next Frontier Internet & Ecommerce ETF FMQQ 27.66 13.76 -0.88 0.11 7,936 30.5 0.45 2.01 06.05 22:00
2143 Gotham 1000 Value ETF GVLU 175.17 22.44 -0.36 0.11 4,864 14.0 1.60 8.06 06.05 21:59
2144 iShares Trust IBID 39.46 26.16 0.17 0.11 4,171 NaN NaN 1.23 06.05 21:59
2145 Invesco PureBeta 0-5 Yr US TIPS ETF PBTP 53.79 26.10 0.17 0.11 4,180 NaN NaN 2.07 06.05 21:59
2146 John Hancock Multifactor Utilities ETF JHMU 25.15 25.48 0.43 0.11 4,280 NaN NaN 1.01 06.05 22:00
2147 FMC Excelsior Focus Equity ETF FMCX 95.20 30.00 -0.45 0.11 3,635 NaN NaN 3.17 06.05 21:27
2148 Simplify US Equity Plus QIS ETF SPQ 3.06 24.26 -1.42 0.11 4,492 24.1 1.01 0.13 06.05 21:52
2149 ProShares UltraShort MSCI Emerging Markets EEV 4.74 14.55 1.17 0.11 7,447 NaN NaN 0.33 06.05 21:58
2150 FlexShares US Quality Low Volatility Index Fund QLV 124.42 65.08 -0.18 0.11 1,661 21.6 3.02 1.98 06.05 21:59
2151 iShares S&P 500 BuyWrite ETF IVVW 39.12 44.55 -0.17 0.11 2,426 23.9 1.87 0.88 06.05 21:55
2152 First Trust Exchange-Traded Fund Viii - Cboe Vest U S Equity Buffer and Premium Income Etf XIDE 22.36 29.56 -0.20 0.11 3,652 24.6 1.20 0.76 06.05 21:55
2153 ProShares UltraShort Basic Materials SMN 1.30 15.87 1.08 0.11 6,713 NaN NaN 0.07 06.05 21:55
2154 GAMCO Global Gold, Natural Resources & Income Trust GGN-PB 3,197.87 20.55 0.24 0.11 5,171 81.9 0.25 31.52 06.05 22:00
2155 iShares Blockchain and Tech ETF IBLC 27.47 27.75 0.41 0.11 3,810 14.7 1.88 1.13 06.05 21:57
2156 Cohen & Steers Real Estate Active ETF CSRE 24.03 25.58 -0.66 0.11 4,112 30.5 0.84 0.94 06.05 21:59
2157 Houston American Energy Corp. HUSA 9.46 0.60 -0.36 0.11 174,416 -0.8 -0.73 15.69 06.05 22:00
2158 Global X S&P 500 Tail Risk ETF XTR 1.55 26.01 -0.61 0.10 4,014 24.8 1.05 0.06 06.05 21:59
2159 Fidelity Real Estate Investment ETF FPRO 15.38 22.81 -0.44 0.10 4,552 0.7 31.50 0.67 06.05 21:17
2160 Matthews International Funds EMSF 25.39 25.06 -1.04 0.10 4,131 16.7 1.50 0.19 06.05 21:56
2161 Pacer Lunt Large Cap Alternator ETF ALTL 134.96 33.81 -0.18 0.10 3,061 23.8 1.42 4.10 06.05 21:59
2162 ProShares UltraShort MSCI Brazil Capped BZQ 7.46 12.98 0.82 0.10 7,962 NaN NaN 0.48 06.05 20:27
2163 Thor Low Volatility ETF THLV 90.43 26.98 -1.08 0.10 3,813 21.5 1.25 3.50 06.05 21:59
2164 Touchstone Securitized Income ETF TSEC 113.65 26.03 0.04 0.10 3,942 NaN NaN 4.37 06.05 21:20
2165 Peerless Option Income Wheel ETF WEEL 10.52 18.39 -1.04 0.10 5,570 18.6 0.99 0.57 06.05 19:27
2166 Invesco ESG Revenue ETF ESGL 89.90 2.15 8.04 0.10 47,516 -0.2 -14.62 40.61 06.05 22:00
2168 Innovator MSCI Emerging Markets Power Buffer ETF - July EJUL 72.80 25.84 -0.33 0.10 3,931 14.1 1.83 2.82 06.05 21:55
2169 Signing Day Sports, Inc. SGN 1.13 0.57 0.35 0.10 178,018 -0.0 -19.86 1.99 06.05 22:00
2171 Columbia Seligman Semiconductor & Technology ETF SEMI 31.61 23.19 -0.19 0.10 4,371 34.4 0.67 1.36 06.05 21:28
2172 Stance Equity ESG Large Cap Core ETF STNC 90.99 29.12 -0.86 0.10 3,478 20.5 1.42 3.48 06.05 22:00
2173 Timothy Plan Market Neutral ETF TPMN 33.42 24.15 0.37 0.10 4,191 18.2 1.33 1.38 06.05 21:55
2174 LAFFER|TENGLER Equity Income ETF TGLR 13.90 28.84 -0.67 0.10 3,502 24.6 1.17 0.51 06.05 21:59
2175 Kartoon Studios Inc. TOON 29.64 0.62 -4.54 0.10 162,586 -1.2 -0.54 47.78 06.05 22:00
2176 JPMorgan BetaBuilders U.S. Small Cap Equity ETF BBSC 471.95 59.69 -1.08 0.10 1,688 17.5 3.42 8.36 06.05 21:59
2177 Tremblant Global ETF TOGA 147.73 30.40 -0.76 0.10 3,305 26.2 1.16 5.19 06.05 21:57
2178 AAM S&P 500 High Dividend Value ETF SPDV 67.63 30.59 -0.36 0.10 3,269 15.2 2.01 2.26 06.05 22:00
2179 Calamos Russell 2000 Structured Alt Protection ETF - October CPRO 27.55 24.56 -0.18 0.10 4,065 NaN NaN 1.13 06.05 21:59
2180 Columbia Research Enhanced Value ETF REVS 65.57 24.55 -0.53 0.10 4,060 17.0 1.45 2.67 06.05 21:39
2181 AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF FLAO 35.66 26.41 -0.13 0.10 3,772 NaN NaN 0.53 06.05 21:59
2182 Exchange Listed Funds Trust - Bancreek U.S. Large Cap ETF BCUS 109.25 30.04 -0.06 0.10 3,315 27.9 1.08 3.84 06.05 21:59
2183 First Trust S-Network Streaming & Gaming ETF BNGE 4.39 31.28 -0.19 0.10 3,178 27.1 1.15 0.14 06.05 21:06
2184 Max Auto Industry -3X Inverse Leveraged ETN CARD 2.32 5.61 -0.09 0.10 17,686 11.4 0.49 0.29 06.05 22:00
2185 United States 12 Month Natural Gas Fund, LP UNL 16.20 9.33 -1.48 0.10 10,615 NaN NaN 1.73 06.05 22:00
2186 iShares Evolved U.S. Discretionary Spending ETF IEDI 30.38 51.92 -0.40 0.10 1,906 26.8 1.94 0.59 06.05 21:49
2187 Brookstone Ultra-Short Bond ETF BAMU 69.55 25.37 0.04 0.10 3,887 NaN NaN 2.74 06.05 21:59
2188 FlexShares ESG & Climate US Large Cap Core Index Fund FEUS 63.25 62.15 -0.51 0.10 1,583 24.2 2.56 1.02 05.05 22:10
2189 First Trust S&P 500 Economic Moat ETF EMOT 4.19 21.19 -0.61 0.10 4,628 26.8 0.79 0.21 06.05 21:59
2190 Genter Capital Municipal Quality Intermediate ETF GENM 3.86 10.13 0.55 0.10 9,659 NaN NaN 0.38 06.05 20:57
2191 MAX Airlines -3X Inverse Leveraged ETN JETD 3.30 12.69 3.77 0.10 7,672 11.5 1.10 0.26 06.05 21:26
2192 VanEck Israel ETF ISRA 90.40 44.61 -0.29 0.10 2,181 14.6 3.07 2.03 06.05 20:04
2193 Innovator Russell 2000 Power Buffer ETF - July KJUL 153.90 27.74 -0.57 0.10 3,507 16.3 1.70 5.70 06.05 21:59
2194 BondBloxx US High Yield Industrial Sector ETF XHYI 82.07 37.15 -0.68 0.10 2,604 NaN NaN 2.27 06.05 21:54
2195 Innovator U.S. Small Cap Managed Floor ETF RFLR 16.71 23.82 -0.29 0.10 4,041 16.1 1.48 0.71 06.05 21:59
2196 Goldman Sachs MarketBeta International Equity ETF GSID 816.06 61.34 0.02 0.10 1,567 16.8 3.66 15.60 06.05 21:59
2197 WisdomTree Emerging Markets Efficient Core Fund NTSE 28.44 30.77 -0.42 0.10 3,102 13.5 2.28 1.06 06.05 22:00
2198 Ellomay Capital Ltd. ELLO 187.01 14.55 -4.09 0.10 6,551 -24.7 -0.59 12.85 06.05 21:55
2199 Axs Green Alpha ETF NXTE 39.59 30.00 -1.03 0.09 3,153 26.0 1.16 1.32 06.05 21:29
2200 Pinnacle Focused Opportunities ETF FCUS 35.37 23.18 0.09 0.09 4,029 27.5 0.84 1.53 06.05 21:59
2201 VanEck China Bond ETF CBON 19.75 22.17 -0.18 0.09 4,198 NaN NaN 0.89 06.05 21:50
2202 FundVantage Trust PCHI 5.00 25.18 0.37 0.09 3,694 NaN NaN 0.20 06.05 21:05
2203 TrueShares Structured Outcome (October) ETF OCTZ 28.95 37.99 -0.53 0.09 2,428 24.9 1.52 0.76 06.05 20:44
2204 VanEck Low Carbon Energy ETF SMOG 115.98 103.48 0.09 0.09 891 19.2 5.38 1.12 06.05 21:29
2205 Inspire Global Hope ESG ETF BLES 127.67 38.50 -0.20 0.09 2,392 17.9 2.15 3.32 06.05 21:51
2206 AdvisorShares Insider Advantage ETF SURE 45.05 110.80 -0.05 0.09 827 16.3 6.79 0.41 06.05 21:43
2207 Bondbloxx BBB Rated 5-10 Year Corporate Bond ETF BBBI 12.72 50.19 0.04 0.09 1,820 NaN NaN 0.25 06.05 20:50
2208 Innovator S&P 500 Buffer ETF - June BJUN 120.93 40.41 -0.69 0.09 2,260 24.9 1.63 3.07 06.05 21:59
2209 Catheter Precision, Inc. VTAK 2.53 0.27 -1.23 0.09 333,354 -0.0 -6.68 9.27 06.05 22:00
2210 AllianzIM U.S. Large Cap Buffer20 Aug ETF AUGW 111.13 28.97 -0.26 0.09 3,139 25.0 1.16 3.91 06.05 21:59
2211 Timothy Plan US Large/Mid Cap Core Enhanced ETF TPLE 69.20 25.10 -0.46 0.09 3,620 21.7 1.16 2.87 06.05 21:59
2212 Alpha Pro Tech, Ltd. APT 49.65 4.57 2.93 0.09 19,774 13.1 0.35 10.86 06.05 22:00
2213 Cambria Trinity ETF TRTY 110.32 25.58 0.59 0.09 3,513 12.3 2.08 4.31 06.05 21:59
2214 cbdMD, Inc. YCBD-PA 1.18 1.54 11.59 0.09 58,337 -3.1 -0.50 1.14 05.05 22:00
2215 Amplify Lithium & Battery Technology ETF BATT 56.72 8.47 1.44 0.09 10,600 19.2 0.44 7.63 06.05 22:00
2216 Sachem Capital Corp. 6.00% Note SCCD 984.82 21.05 -1.14 0.09 4,258 NaN NaN 46.78 06.05 21:39
2217 Fidelity Tactical Bond ETF FTBD 29.29 48.48 -0.06 0.09 1,841 NaN NaN 0.60 06.05 15:48
2218 MicroSectors Travel 3X Leveraged ETNs FLYU 5.72 35.33 -2.24 0.09 2,522 9.7 3.63 0.18 06.05 21:59
2219 Goose Hollow Tactical Allocation ETF GHTA 39.39 28.73 -0.95 0.09 3,080 14.3 2.01 1.37 06.05 20:49
2220 Brookstone Intermediate Bond ETF BAMB 61.60 26.28 0.17 0.09 3,357 NaN NaN 2.34 06.05 21:59
2221 VanEck Long/FlatTrend ETF LFEQ 24.71 45.77 -0.31 0.09 1,927 25.6 1.79 0.54 06.05 19:38
2222 VanEck Brazil Small-Cap ETF BRF 16.33 13.52 -0.43 0.09 6,507 9.1 1.49 1.35 06.05 22:00
2223 Advisor Managed Portfolios Mill MVPA 64.69 31.31 -0.87 0.09 2,789 10.1 3.11 2.17 06.05 21:56
2224 Reality Shares DIVS ETF DIVY 29.68 23.81 -0.66 0.09 3,628 14.8 1.61 1.25 06.05 21:30
2225 S&P World ETF SPWO 40.22 22.74 -0.53 0.09 3,799 22.2 1.02 1.77 06.05 21:54
2226 Federated Hermes MDT Large Cap Value ETF FLCV 25.21 27.34 -0.18 0.09 3,154 17.4 1.57 0.95 06.05 21:55
2227 Fidelity Blue Chip Value ETF FBCV 126.55 31.24 -0.70 0.09 2,760 1.9 16.28 4.18 06.05 21:59
2228 MAX Airlines 3X Leveraged ETN JETU 2.90 15.84 -4.78 0.09 5,412 12.5 1.27 0.20 06.05 21:57
2229 Touchstone Strategic Income ETF SIO 188.54 25.64 0.11 0.09 3,330 22.2 1.16 7.35 06.05 19:50
2230 Kraneshares Hedgeye Hedged Equity Index ETF KSPY 13.95 25.16 -0.30 0.09 3,393 24.7 1.02 0.56 06.05 21:59
2231 QRAFT AI-Enhanced U.S. Large Cap Momentum ETF AMOM 24.97 39.80 -1.72 0.08 2,121 26.4 1.51 0.63 06.05 21:04
2232 ETRACS 2x Leveraged US Growth Factor TR ETN IWFL 11.00 37.50 -1.89 0.08 2,248 NaN NaN 0.29 06.05 21:59
2233 SmartETFs Asia Pacific Dividend Builder ETF ADIV 7.79 15.80 -0.31 0.08 5,333 11.7 1.35 0.49 06.05 20:54
2234 Federated Hermes Short Duration High Yield ETF FHYS 30.61 22.83 -0.09 0.08 3,683 NaN NaN 1.37 06.05 21:39
2235 Innovator U.S. Equity Accelerated Plus ETF - January XTJA 16.55 26.77 -0.75 0.08 3,140 24.8 1.08 0.64 06.05 21:59
2236 Simplify Multi-Qis Alternative ETF QIS 102.43 22.04 -1.74 0.08 3,813 NaN NaN 4.65 06.05 21:49
2237 ProShares UltraShort MSCI Japan EWV 5.59 35.10 0.41 0.08 2,350 NaN NaN 0.16 06.05 21:37
2238 Strategy Shares Newfound/ReSolve Robust Momentum ETF ROMO 34.35 30.85 -0.10 0.08 2,668 19.3 1.60 1.16 06.05 21:59
2239 Horizon Expedition Plus ETF HBTA 0.87 21.97 -0.68 0.08 3,744 28.0 0.78 0.04 06.05 21:50
2240 Regents Park Hedged Market Strategy ETF RPHS 50.98 9.69 -0.82 0.08 8,449 24.9 0.39 5.26 06.05 21:43
2241 FlexShares Core Select Bond Fund BNDC 132.88 22.08 0.19 0.08 3,701 NaN NaN 6.04 06.05 21:59
2242 Matrix Advisors Value ETF MAVF 65.88 95.34 -0.75 0.08 857 18.4 5.18 0.69 06.05 21:56
2243 Franklin Intelligent Machines ETF IQM 25.26 62.29 -0.43 0.08 1,306 43.4 1.44 0.41 06.05 21:46
2244 First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF AGQI 54.20 14.42 -0.15 0.08 5,594 16.4 0.88 4.07 06.05 21:58
2245 SPDR Russell 1000 Momentum Focus ETF ONEO 85.92 115.50 -0.47 0.08 696 17.9 6.46 0.74 06.05 21:51
2246 Inspire Fidelis Multi Factor ETF FDLS 75.10 28.29 -0.56 0.08 2,828 16.2 1.74 2.84 06.05 21:59
2247 China Pharma Holdings, Inc. CPHI 6.03 1.85 -2.12 0.08 43,232 -0.7 -2.70 3.26 06.05 21:59
2248 Tidal Trust II YieldMax ABNB Op ABNY 28.59 11.53 -2.54 0.08 6,934 NaN NaN 2.48 06.05 21:52
2249 Inuvo, Inc. INUV 58.01 0.40 2.23 0.08 196,197 -10.1 -0.04 143.61 06.05 22:00
2250 FT Cboe Vest U.S. Equity Deep Buffer ETF - July DJUL 322.32 41.02 -0.10 0.08 1,917 25.0 1.64 7.86 06.05 21:59
2251 iShares Trust IBIF 34.38 26.22 0.23 0.08 2,985 NaN NaN 1.24 06.05 21:59
2252 WisdomTree International Multifactor Fund DWMF 32.16 31.07 0.33 0.08 2,518 14.8 2.10 1.04 06.05 17:09
2253 Cambria Value and Momentum ETF VAMO 54.20 29.42 0.28 0.08 2,654 12.5 2.35 1.84 06.05 21:24
2254 Virtus Stone Harbor Emerging Markets High Yield Bond ETF VEMY 13.26 26.05 0.35 0.08 2,991 NaN NaN 0.51 06.05 22:00
2255 Motley Fool Next Index ETF TMFX 29.03 18.43 -0.89 0.08 4,208 26.4 0.70 1.66 06.05 21:59
2256 Calamos S&P 500 Structured Alt Protection ETF - November CPSN 20.16 25.34 -0.10 0.08 3,050 NaN NaN 0.80 06.05 21:55
2257 iShares Focused Value Factor ETF FOVL 24.23 68.03 -0.36 0.08 1,134 12.1 5.64 0.36 06.05 21:52
2258 Calidi Biotherapeutics, Inc. CLDI 14.61 0.43 -9.40 0.08 177,374 -0.2 -2.97 33.59 06.05 22:00
2259 ProShares Pet Care ETF PAWZ 56.25 55.13 -0.52 0.08 1,394 26.3 2.10 1.02 06.05 21:17
2260 iShares Trust IBIJ 26.21 25.70 0.19 0.08 2,986 NaN NaN 1.02 06.05 20:52
2261 Virtus LifeSci Biotech Products ETF BBP 19.36 55.08 -4.76 0.08 1,388 NaN NaN 0.40 06.05 21:59
2262 Jensen Quality Growth ETF JGRW 92.92 25.38 -0.66 0.08 3,011 31.5 0.80 3.66 06.05 21:56
2263 Hartford Multifactor Small Cap ETF ROSC 30.66 39.13 -0.95 0.08 1,946 12.7 3.07 0.81 06.05 21:37
2264 Cabana Target Drawdown 7 ETF TDSB 75.86 21.84 -0.32 0.08 3,483 20.8 1.05 3.55 06.05 22:00
2265 Flexible Solutions International, Inc. FSI 45.28 3.58 -2.68 0.08 21,207 14.9 0.24 12.65 06.05 22:00
2266 Innovator U.S. Equity Accelerated Plus ETF - October XTOC 12.63 28.49 -0.68 0.08 2,663 25.0 1.14 0.46 06.05 21:59
2267 NFT Limited MI 1.64 2.35 11.90 0.08 32,255 -0.0 -127.66 0.70 06.05 21:53
2268 Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF SIXF 43.66 27.97 -0.34 0.08 2,705 25.0 1.12 1.60 06.05 21:59
2269 Xtrackers Russell 1000 US Quality at a Reasonable Price ETF QARP 58.70 50.66 -0.50 0.08 1,492 20.5 2.47 1.19 06.05 21:59
2270 ALPS REIT Dividend Dogs ETF RDOG 12.00 35.28 -0.49 0.08 2,139 22.4 1.58 0.38 06.05 21:59
2271 The Hoya Capital Housing ETF HOMZ 35.01 42.83 -1.34 0.08 1,760 15.5 2.77 0.85 06.05 21:59
2272 iShares BBB Rated Corporate Bond ETF LQDB 43.05 84.76 0.11 0.08 889 NaN NaN 0.51 06.05 21:54
2273 Invesco High Yield Select ETF HIYS 8.33 25.12 0.44 0.08 2,993 NaN NaN 0.33 06.05 21:46
2274 ProShares Ultra MSCI EAFE EFO 11.11 51.39 -0.06 0.08 1,461 NaN NaN 0.22 06.05 21:44
2275 iShares Trust IBIH 23.76 26.01 0.39 0.07 2,883 NaN NaN 0.92 06.05 21:59
2276 Amplify Bloomberg AI Value Chain ETF AIVC 22.17 44.34 -1.14 0.07 1,683 NaN NaN 0.50 06.05 16:47
2277 American Century Select High Yield ETF AHYB 34.33 45.55 0.20 0.07 1,635 NaN NaN 0.75 06.05 21:18
2278 Invesco VRDO Tax-Free ETF PVI 28.55 24.86 -0.14 0.07 2,987 NaN NaN 1.15 06.05 21:34
2279 Empire State Realty OP, L.P. ESBA 1,900.07 7.01 1.59 0.07 10,582 25.0 0.28 178.63 06.05 21:59
2280 Amplify Weight Loss Drug & Treatment ETF THNR 3.79 21.71 -2.38 0.07 3,409 26.8 0.81 0.17 06.05 20:52
2281 Horizon Landmark ETF BENJ 1.01 50.54 0.02 0.07 1,462 25.0 2.02 0.02 05.05 22:10
2282 Bluerock Homes Trust, Inc. BHM 41.63 10.26 0.24 0.07 7,156 -9.3 -1.10 4.06 06.05 21:59
2283 ProShares Short MSCI EAFE EFZ 10.79 14.62 0.03 0.07 5,022 NaN NaN 0.68 06.05 21:59
2284 ProShares UltraShort Health Care RXD 1.47 12.34 5.55 0.07 5,940 NaN NaN 0.12 06.05 21:58
2285 Invesco S&P 500 QVM Multi-factor ETF QVML 1,143.59 33.17 -0.35 0.07 2,199 23.4 1.42 34.47 06.05 20:48
2286 Mobile Infrastructure Corporation BEEP 132.86 4.15 4.01 0.07 17,540 -17.3 -0.24 32.01 06.05 22:00
2287 Pacer PE/VC ETF PEVC 1.70 22.70 -0.68 0.07 3,201 27.0 0.84 0.08 06.05 21:59
2288 YieldMax DIS Option Income Strategy ETF DISO 35.49 13.09 0.51 0.07 5,534 NaN NaN 2.73 06.05 22:00
2289 Amplify BlackSwan Growth & Treasury Core ETF SWAN 246.18 28.78 -0.16 0.07 2,513 NaN NaN 8.78 06.05 21:59
2290 Global X Guru Index ETF GURU 43.86 49.04 -1.33 0.07 1,475 20.9 2.34 0.96 06.05 21:59
2291 Splash Beverage Group, Inc. SBEV-WT 59.04 0.10 174.73 0.07 720,685 NaN NaN 554.17 06.05 21:59
2292 Draco Evolution AI ETF DRAI 11.54 22.86 -1.21 0.07 3,137 27.2 0.84 0.55 06.05 21:59
2293 PGIM Active Aggregate Bond ETF PAB 65.72 41.93 0.23 0.07 1,699 NaN NaN 1.57 06.05 21:44
2294 Gabelli Financial Services Opportunities ETF GABF 40.96 43.48 -0.42 0.07 1,625 NaN NaN 0.98 06.05 21:59
2295 FlexShares STOXX Global ESG Select Index Fund ESGG 83.73 171.61 -0.65 0.07 411 21.1 8.14 0.49 06.05 19:43
2296 Invesco S&P 500 Enhanced Value ETF SPVU 96.46 49.67 0.04 0.07 1,419 12.7 3.92 2.00 06.05 21:59
2297 Global X Russell 2000 Covered Call & Growth ETF RYLG 6.97 20.14 -0.20 0.07 3,482 16.0 1.25 0.35 06.05 20:57
2298 iShares MSCI Ireland ETF EIRL 59.45 61.99 -0.74 0.07 1,131 12.4 4.98 0.96 06.05 21:49
2299 Innovator International Developed Power Buffer ETF - January IJAN 184.49 33.03 0.27 0.07 2,122 16.8 1.97 5.59 06.05 21:54
2300 Pacer Lunt MidCap Multi-Factor Alternator ETF PAMC 69.64 41.68 -0.35 0.07 1,681 18.4 2.27 1.67 06.05 21:57
2301 FlexShares Morningstar Emerging Markets Factor Tilt Index Fund TLTE 246.77 54.28 -0.26 0.07 1,288 11.6 4.67 4.55 06.05 21:53
2302 ProShares Ultra Real Estate URE 63.93 63.87 -1.01 0.07 1,093 34.8 1.83 1.14 06.05 21:59
2303 FolioBeyond Enhanced Fixed Income Premium ETF FIXP 12.40 19.63 -0.35 0.07 3,549 11.0 1.78 0.63 06.05 17:51
2304 Pacer US Export Leaders ETF PEXL 42.76 45.89 -0.87 0.07 1,517 20.1 2.29 0.99 06.05 21:59
2305 SoFi Social 50 ETF SFYF 21.41 40.19 -1.30 0.07 1,732 28.9 1.39 0.57 06.05 21:59
2306 Litman Gregory Funds Trust Pole PCIG 26.27 9.38 -0.52 0.07 7,382 29.3 0.32 2.80 06.05 21:12
2307 The Gabelli Global Utility & Income Trust GLU-PB 301.66 50.46 -1.41 0.07 1,357 18.5 2.73 1.73 06.05 20:17
2308 Xtrackers MSCI Emerging Markets Hedged Equity ETF DBEM 69.62 25.50 -0.01 0.07 2,680 13.7 1.86 2.73 06.05 21:42
2309 Simplify US Equity PLUS Upside Convexity ETF SPUC 103.08 37.52 -2.47 0.07 1,807 24.5 1.53 2.75 06.05 21:59
2310 Columbia Emerging Markets Consumer ETF ECON 88.03 22.48 -0.42 0.07 3,003 12.7 1.77 3.92 06.05 21:59
2311 Calamos ETF Trust CVRT 24.06 29.54 -0.49 0.07 2,284 NaN NaN 0.87 06.05 21:56
2312 JLens 500 Jewish Advocacy US ETF TOV 125.66 23.56 -0.45 0.07 2,848 24.7 0.95 5.33 06.05 21:16
2313 Neuberger Berman Disrupters ETF NBDS 20.59 28.50 -0.13 0.07 2,346 44.5 0.64 0.77 06.05 21:59
2314 Nova Minerals Limited NVA 66.82 12.77 0.07 0.07 5,218 -6.7 -1.91 5.23 06.05 22:00
2315 Sachem Capital Corp. 7.75% Note SCCC 1,162.60 24.85 -0.24 0.07 2,675 NaN NaN 46.78 06.05 21:37
2316 Soundwatch Hedged Equity ETF SHDG 143.67 27.80 -0.68 0.07 2,367 24.9 1.12 5.33 06.05 21:59
2317 Horizon Kinetics Blockchain Development ETF BCDF 13.28 30.10 -0.05 0.07 2,177 17.8 1.69 0.44 06.05 20:26
2318 FT Cboe Vest U.S. Equity Moderate Buffer ETF - October GOCT 194.96 34.42 -0.25 0.07 1,899 25.0 1.38 5.81 06.05 21:59
2319 VolitionRx Limited VNRX 52.42 0.52 4.02 0.06 124,899 -1.7 -0.31 100.78 06.05 22:00
2320 Marti Technologies, Inc. MRT 190.99 3.33 0.30 0.06 19,437 -4.3 -0.78 57.36 06.05 22:00
2321 Avantis Responsible Emerging Markets Equity ETF AVSE 103.20 53.49 -0.58 0.06 1,210 13.1 4.07 1.93 06.05 21:58
2322 Amplify Growth Opportunities ETF CNBS 78.68 18.72 -2.69 0.06 3,423 NaN NaN 4.20 06.05 21:30
2323 Direxion Daily Travel & Vacation Bull 2X Shares OOTO 4.16 13.76 -2.41 0.06 4,634 17.4 0.79 0.41 06.05 22:00
2324 Xtrackers High Beta High Yield Bond ETF HYUP 10.36 40.98 -0.19 0.06 1,554 NaN NaN 0.25 06.05 19:24
2325 Franklin FTSE Australia ETF FLAU 56.96 29.62 0.10 0.06 2,150 20.4 1.45 1.92 06.05 21:58
2326 ProShares Big Data Refiners ETF DAT 5.80 41.09 -1.56 0.06 1,544 35.0 1.17 0.14 06.05 21:51
2327 Air Industries Group AIRI 12.67 3.43 -7.22 0.06 18,466 -8.4 -0.41 3.69 06.05 22:00
2328 Relative Strength Managed Volatility Strategy ETF RSMV 72.21 23.43 -0.17 0.06 2,687 25.5 0.92 3.08 06.05 21:06
2329 Nicholas Fixed Income Alternative ETF FIAX 158.90 17.98 0.11 0.06 3,494 17.9 1.00 8.79 06.05 21:57
2330 Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares EVAV 3.09 18.28 10.30 0.06 3,422 NaN NaN 0.21 06.05 21:59
2331 Pacific Gas and Electric Company PCG-PA 5,948.44 22.50 -0.44 0.06 2,774 12.5 1.80 264.38 06.05 21:36
2332 ProShares Inflation Expectations ETF RINF 24.00 32.69 0.12 0.06 1,899 NaN NaN 0.73 06.05 21:05
2333 Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF XRLV 45.00 55.01 -0.05 0.06 1,128 23.7 2.33 0.84 06.05 22:00
2334 Simplify Macro Strategy ETF FIG 11.29 21.94 -0.95 0.06 2,799 21.2 1.04 0.51 06.05 19:55
2335 FIS Biblically Responsible Risk Managed ETF PRAY 65.52 28.59 -0.11 0.06 2,132 20.4 1.40 2.40 06.05 21:55
2336 Innovator Growth-100 Power Buffer ETF - October NOCT 156.48 50.54 -0.20 0.06 1,200 NaN NaN 3.19 06.05 21:59
2337 Innovator International Developed Power Buffer ETF - February IFEB 26.78 27.64 0.07 0.06 2,187 16.7 1.65 1.02 06.05 21:55
2338 NEOS ETF Trust Kurv Yield Premi MSFY 4.64 24.39 -0.17 0.06 2,466 NaN NaN 0.19 06.05 21:49
2339 Grayscale Bitcoin Miners ETF MNRS 4.36 17.88 -0.85 0.06 3,349 9.4 1.91 0.24 06.05 16:48
2340 Sachem Capital Corp. 6.00% Note SCCE 920.68 19.68 -1.06 0.06 3,037 NaN NaN 46.78 06.05 21:45
2341 Innovator 20+ Year Treasury Bond Buffer ETF – July TBJL 33.33 19.90 0.33 0.06 2,994 NaN NaN 1.66 06.05 21:56
2342 Scorpius Holdings, Inc. SCPX 0.26 0.04 -0.22 0.06 1,313,189 NaN -1901.49 5.79 06.05 21:56
2343 Ambow Education Holding Ltd. AMBO 0.46 3.25 3.50 0.06 18,123 29.6 0.11 0.14 06.05 21:35
2344 ATAC Credit Rotation ETF JOJO 3.02 14.78 -0.03 0.06 3,974 16.6 0.89 0.20 06.05 21:50
2345 Invesco Bloomberg Analyst Rating Improvers ETF UPGD 104.83 68.08 -0.58 0.06 860 21.7 3.13 1.59 06.05 21:59
2346 Anfield Universal Fixed Income ETF AFIF 135.93 9.22 -0.05 0.06 6,340 NaN NaN 14.74 06.05 21:56
2347 American Century Quality Convertible Securities ETF QCON 46.36 45.54 -0.15 0.06 1,277 28.3 1.61 1.02 06.05 20:20
2348 Solitario Zinc Corp. XPL 51.92 0.63 0.82 0.06 92,298 -9.0 -0.07 82.67 06.05 21:58
2349 Tidal Trust II Grizzle Growth ETF DARP 5.71 29.04 -0.69 0.06 1,995 26.0 1.12 0.20 06.05 20:18
2350 Palmer Square CLO Senior Debt ETF PSQA 27.76 20.26 0.07 0.06 2,859 NaN NaN 1.38 06.05 21:57
2351 Dimensional International Vector Equity ETF DXIV 75.48 54.80 0.61 0.06 1,053 14.4 3.80 1.38 06.05 21:44
2352 Howmet Aerospace Inc. HWM-P 28,938.38 71.69 3.89 0.06 804 100.5 0.71 403.67 06.05 21:21
2353 Avantis Inflation Focused Equity ETF AVIE 5.09 60.32 -0.21 0.06 953 17.0 3.55 0.08 06.05 16:24
2354 Pacer Trendpilot European Index ETF PTEU 31.36 27.24 -0.02 0.06 2,108 15.4 1.77 1.15 06.05 21:28
2355 BlackRock ETF Trust - BlackRock Large Cap Value ETF BLCV 24.54 32.22 -0.33 0.06 1,770 17.8 1.81 0.76 06.05 21:13
2356 American Century ETF Trust - American Century Multisector Floating Income ETF FUSI 58.22 50.38 0.11 0.06 1,128 NaN NaN 1.16 06.05 16:37
2357 SPDR S&P Kensho Intelligent Structures ETF SIMS 8.29 30.93 0.19 0.06 1,832 22.8 1.36 0.27 06.05 22:00
2358 Tema ETF Trust DSPY 0.00 49.24 -0.62 0.06 1,141 NaN NaN 0.00 06.05 19:20
2359 Simplify Currency Strategy ETF FOXY 13.85 24.08 0.58 0.06 2,329 NaN NaN 0.12 06.05 21:31
2360 SPDR SSgA Income Allocation ETF INKM 72.30 31.99 0.17 0.06 1,730 19.8 1.61 2.40 06.05 21:59
2361 Invesco S&P Spin-Off ETF CSD 64.10 75.58 0.09 0.06 731 20.2 3.74 0.90 06.05 21:59
2363 Brookstone Intermediate Bond ET BAMO 37.03 29.44 -0.57 0.05 1,866 25.8 1.14 1.29 06.05 21:59
2364 Cohen & Company Inc. COHN 18.29 8.90 4.83 0.05 6,142 -111.2 -0.08 2.05 06.05 21:59
2365 BlueStar Israel Technology ETF ITEQ 85.28 50.64 -0.06 0.05 1,072 27.7 1.83 1.68 06.05 21:56
2366 AXIL Brands, Inc. AXIL 44.02 6.62 -2.93 0.05 8,190 28.8 0.23 6.65 06.05 21:51
2367 Schwab Ariel ESG ETF SAEF 23.40 23.46 -0.55 0.05 2,280 1.6 14.42 1.00 06.05 21:59
2368 First Trust ETF SNOV 106.15 21.94 -0.34 0.05 2,433 16.3 1.35 5.00 06.05 21:59
2369 SPDR MSCI Emerging Markets StrategicFactors ETF QEMM 37.70 59.73 -0.50 0.05 889 13.2 4.52 0.63 06.05 20:59
2370 Global X Adaptive U.S. Risk Management ETF ONOF 118.50 31.00 -0.81 0.05 1,712 24.1 1.29 3.81 06.05 21:59
2371 Siren DIVCON Leaders Dividend ETF LEAD 52.76 65.44 -0.98 0.05 808 24.9 2.63 0.85 06.05 21:59
2372 Innovator Emerging Markets Power Buffer ETF - January EJAN 114.97 30.74 -0.10 0.05 1,713 14.6 2.10 3.95 06.05 21:59
2373 WisdomTree U.S. Short-Term Corporate Bond Fund QSIG 48.52 48.48 0.11 0.05 1,070 NaN NaN 1.00 06.05 20:04
2374 Rockefeller U.S. Small-Mid Cap ETF RSMC 689.52 24.48 -0.41 0.05 2,117 22.1 1.11 28.17 06.05 21:31
2375 Calamos S&P 500 Structured Alt Protection ETF - October CPSO 18.37 25.48 -0.12 0.05 2,027 NaN NaN 0.73 06.05 21:53
2376 SPDR Loomis Sayles Opportunistic Bond ETF OBND 46.50 25.52 0.02 0.05 2,016 NaN NaN 1.82 06.05 20:12
2377 iShares Russell 2000 BuyWrite ETF IWMW 22.69 38.24 -0.20 0.05 1,337 15.5 2.47 0.60 06.05 21:59
2378 GraniteShares ETF Trust - GraniteShares Nasdaq Select Disruptors ETF DRUP 51.17 55.28 -1.56 0.05 923 32.8 1.69 0.93 06.05 21:59
2379 Academy Veteran Impact ETF VETZ 74.50 19.69 0.56 0.05 2,590 NaN NaN 3.78 06.05 15:44
2380 FT Vest U.S. Equity Equal Weight Buffer ETF - June RSJN 26.70 31.22 -0.41 0.05 1,616 20.7 1.51 0.88 06.05 21:59
2381 Strategas Global Policy Opportunities ETF SAGP 41.90 30.81 -1.43 0.05 1,632 23.0 1.34 1.36 06.05 20:32
2382 Innovator Growth Accelerated Plus ETF - July QTJL 13.52 31.68 -0.62 0.05 1,576 31.3 1.01 0.45 06.05 21:59
2383 Franklin U.S. Small Cap Multifactor Index ETF FLQS 43.02 39.02 -0.12 0.05 1,279 16.5 2.36 1.15 06.05 21:59
2384 TrueShares Structured Outcome (August) ETF AUGZ 36.16 37.66 -0.15 0.05 1,321 NaN NaN 0.96 06.05 21:41
2385 MRP SynthEquity ETF SNTH 8.71 24.90 -0.46 0.05 1,995 25.4 0.98 0.35 06.05 21:48
2386 Xtant Medical Holdings, Inc. XTNT 70.73 0.51 1.23 0.05 97,468 -4.2 -0.12 139.07 06.05 21:57
2387 ProShares Hedge Replication ETF HDG 24.04 48.63 -0.26 0.05 1,009 16.4 2.96 0.49 06.05 21:51
2388 KFA Value Line Dynamic Core Equity Index ETF KVLE 28.03 24.17 -0.74 0.05 2,030 18.6 1.30 1.29 06.05 21:59
2389 First Trust Multi-Manager Small Cap Opportunities ETF MMSC 22.14 18.46 -2.13 0.05 2,651 28.5 0.65 1.20 06.05 20:44
2390 UBS ETRACS - ProShares Daily 3x Inverse Crude ETN WTID 2.52 19.22 -2.23 0.05 2,540 19.1 1.01 0.13 06.05 21:48
2391 KraneShares MSCI All China Health Care Index ETF KURE 86.60 15.65 -0.45 0.05 3,113 22.7 0.69 5.53 06.05 22:00
2392 Home Appreciation U.S. REIT ETF HAUS 7.84 18.52 -0.68 0.05 2,629 38.4 0.48 0.45 06.05 21:59
2393 Calvert US Select Equity ETF CVSE 25.61 65.17 -0.31 0.05 743 24.6 2.64 0.39 06.05 21:21
2394 Fundx ETF XCOR 151.20 66.60 -0.51 0.05 726 NaN NaN 2.40 06.05 21:59
2395 DDC Enterprise Limited DDC 7.72 2.45 2.08 0.05 19,730 -0.5 -4.91 78.75 06.05 21:57
2396 New Concept Energy, Inc. GBR 4.30 0.84 4.62 0.05 57,403 -83.7 -0.01 5.13 06.05 22:00
2397 AdvisorShares Hotel ETF BEDZ 3.43 28.58 -0.33 0.05 1,659 17.4 1.64 0.12 06.05 21:52
2398 Leuthold Core ETF LCR 71.97 34.54 -0.02 0.05 1,363 19.6 1.76 2.13 06.05 21:59
2399 Direxion Daily AI And Big Data Bear 2X Shares AIBD 2.44 15.15 2.53 0.05 3,104 NaN NaN 0.10 06.05 21:59
2400 TrueShares Structured Outcome (January) ETF JANZ 41.07 33.18 -0.89 0.05 1,416 24.9 1.33 1.24 06.05 20:16
2402 Global X MSCI SuperDividend Emerging Markets ETF SDEM 35.89 26.28 0.73 0.05 1,776 8.5 3.10 1.37 06.05 22:00
2403 Innovator Growth Accelerated Plus ETF - October QTOC 12.93 28.38 -0.58 0.05 1,643 31.0 0.91 0.48 06.05 21:59
2404 Ocean Park Domestic ETF DUKQ 12.47 23.35 -0.63 0.05 1,996 21.0 1.11 0.53 06.05 21:51
2405 Changebridge Capital Sustainable Equity ETF CBSE 23.46 30.64 0.07 0.05 1,503 23.8 1.29 0.83 06.05 21:59
2406 BondBloxx US High Yield Energy Sector ETF XHYE 15.44 36.90 -0.19 0.05 1,247 NaN NaN 0.42 06.05 21:27
2407 iShares International Developed Small Cap Value Factor ETF ISVL 26.20 39.25 0.87 0.05 1,172 12.7 3.09 0.67 06.05 21:56
2408 JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF BBCB 39.65 44.58 -0.17 0.05 1,031 NaN NaN 0.89 06.05 20:43
2409 ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN MVRL 23.70 13.92 -2.05 0.05 3,298 NaN NaN 1.70 06.05 19:28
2410 Direxion Daily Cloud Computing Bull 2X Shares CLDL 5.46 12.29 -1.05 0.05 3,728 38.8 0.32 0.64 06.05 21:59
2411 Innovator Uncapped Accelerated U.S. Equity ETF XUSP 48.83 37.47 -0.34 0.05 1,220 25.0 1.50 1.30 06.05 21:48
2412 Global Mofy Metaverse Limited GMM 42.58 2.43 -6.18 0.05 18,784 0.4 6.37 17.52 06.05 22:00
2413 ProShares Ultra Industrials UXI 21.17 35.74 -1.37 0.05 1,277 24.4 1.47 0.66 06.05 21:59
2414 IQ Winslow Large Cap Growth ETF IWLG 105.01 44.81 -0.83 0.05 1,017 37.6 1.19 2.34 06.05 21:59
2415 Envela Corporation ELA 172.59 6.64 -4.87 0.05 6,861 25.5 0.26 25.99 06.05 22:00
2416 iShares Trust IBII 18.30 25.69 0.33 0.05 1,763 NaN NaN 0.72 06.05 21:59
2417 FT Vest High Yield & Target Income ETF HYTI 5.98 19.73 0.18 0.05 2,293 NaN NaN 0.30 06.05 20:59
2419 iShares MSCI Finland ETF EFNL 29.24 38.98 -0.06 0.05 1,155 15.7 2.48 0.75 06.05 21:39
2420 First Trust Exchange-Traded Fun EMDM 7.60 22.72 -0.27 0.04 1,976 12.4 1.83 0.33 06.05 20:02
2421 WisdomTree New Economy Real Estate ETF WTRE 14.56 17.60 -0.67 0.04 2,542 31.2 0.56 0.83 06.05 22:00
2422 Calamos Nasdaq 100 Structured Alt Protection ETF CPNM 10.89 24.43 -0.04 0.04 1,830 NaN NaN 0.45 06.05 21:19
2423 Global X S&P 500 Quality Dividend ETF QDIV 30.36 32.67 -0.62 0.04 1,367 16.5 1.98 0.94 06.05 21:59
2424 ALPS O'Shares Europe Quality Dividend ETF Shares OEUR 35.98 32.01 -0.30 0.04 1,394 20.7 1.54 1.31 06.05 21:59
2425 FundX Investment Trust XRLX 50.87 41.71 -0.29 0.04 1,069 27.2 1.54 1.34 06.05 21:59
2426 Kurv Yield Premium Strategy Google (GOOGL) ETF GOOP 7.09 24.68 -0.14 0.04 1,805 NaN NaN 0.29 06.05 20:18
2427 Innovator Emerging Markets 10 Buffer ETF - Quarterly EBUF 5.97 26.83 -0.07 0.04 1,657 NaN NaN 0.22 06.05 21:59
2428 ETFMG Travel Tech ETF AWAY 50.36 20.27 -0.37 0.04 2,193 24.7 0.82 2.48 06.05 21:03
2429 Global X India Active ETF NDIA 24.18 29.50 -0.81 0.04 1,506 23.2 1.27 0.82 06.05 20:40
2430 F/M 10-Year Investment Grade Corporate Bond ETF ZTEN 60.43 49.46 0.24 0.04 893 NaN NaN 1.22 06.05 22:00
2431 MicroSectors Travel -3X Inverse Leveraged ETNs FLYD 1.67 14.05 1.96 0.04 3,141 11.4 1.23 0.12 06.05 21:59
2432 Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF XTWY 62.02 38.20 0.37 0.04 1,154 NaN NaN 1.60 06.05 21:59
2433 Silynxcom Ltd. SYNX 11.81 1.78 1.14 0.04 24,703 -7.7 -0.23 6.63 06.05 22:00
2434 AB Tax-Aware Long Municipal ETF TAFL 29.70 24.35 -0.18 0.04 1,803 NaN NaN 1.22 06.05 20:36
2435 Arrow Dow Jones Global Yield ETF GYLD 20.27 12.72 -0.56 0.04 3,444 10.1 1.26 1.59 06.05 21:52
2436 KraneShares European Carbon Allowance Strategy ETF KEUA 7.47 22.41 2.94 0.04 1,951 NaN NaN 0.33 06.05 21:16
2437 Cohen & Steers Natural Resources Active ETF CSNR 16.07 24.49 0.18 0.04 1,776 14.6 1.68 0.66 06.05 21:55
2438 Direxion Work From Home ETF WFH 18.50 60.83 -0.10 0.04 715 27.9 2.18 0.33 06.05 21:59
2439 AllianzIM U.S. Large Cap Buffer10 Apr ETF APRT 37.70 37.01 -0.25 0.04 1,170 24.9 1.48 1.05 06.05 21:59
2440 Rareview Systematic Equity ETF RSEE 56.09 27.01 -0.77 0.04 1,603 20.2 1.34 2.08 06.05 21:59
2441 Brookstone Intermediate Bond ET BAMY 37.23 26.66 -0.27 0.04 1,619 25.6 1.04 1.44 06.05 21:59
2443 T. Rowe Price Exchange-Traded F THEQ 14.73 24.68 -0.51 0.04 1,735 26.4 0.93 0.60 06.05 18:11
2444 Calamos CEF Income & Arbitrage ETF CCEF 17.26 26.85 -0.67 0.04 1,573 NaN NaN 0.67 06.05 21:59
2445 Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF SZNE 22.26 33.75 -0.95 0.04 1,249 21.2 1.59 0.68 06.05 21:59
2446 OneAscent Emerging Markets ETF OAEM 43.09 30.36 -0.78 0.04 1,387 14.2 2.14 1.42 06.05 19:11
2447 AdvisorShares Cornerstone Small Cap ETF SCAP 13.24 31.26 -0.73 0.04 1,346 14.4 2.17 0.48 06.05 21:59
2448 WBI BullBear Yield 3000 ETF WBIG 35.48 20.85 -0.07 0.04 2,002 15.4 1.35 1.70 06.05 21:42
2449 Timothy Plan High Dividend Stock Enhanced ETF TPHE 65.29 24.42 -0.10 0.04 1,709 17.7 1.38 2.90 06.05 21:55
2450 First Trust Horizon Managed Volatility Small/Mid ETF HSMV 21.51 35.45 -0.17 0.04 1,172 19.1 1.86 0.61 06.05 20:44
2451 Allianzim U.S. Large Cap Buffer10 Nov ETF NVBT 36.30 31.92 -0.46 0.04 1,300 25.0 1.28 1.17 06.05 21:59
2452 The Acquirers Fund ETF ZIG 36.22 33.07 -0.83 0.04 1,251 8.5 3.90 1.13 06.05 21:59
2453 Chenghe Acquisition II Co. CHEB 122.00 10.33 -0.29 0.04 3,969 -64.6 -0.16 11.81 06.05 21:44
2454 Invesco Zacks Multi-Asset Income ETF CVY 111.81 24.50 -0.07 0.04 1,671 10.2 2.39 4.56 06.05 21:58
2455 AdvisorShares Q Dynamic Growth ETF QPX 22.62 35.37 -0.02 0.04 1,155 26.2 1.35 0.74 06.05 21:59
2457 EA Series Trust - ARK 21Shares Active Ethereum Futures Strategy ETF ARKZ 4.56 19.09 -1.68 0.04 2,101 NaN NaN 0.24 06.05 22:00
2458 Innovator Premium Income 15 Buffer ETF - October LOCT 18.88 23.58 -0.17 0.04 1,699 NaN NaN 0.81 06.05 21:55
2459 T. Rowe Price Total Return ETF TOTR 547.40 39.94 -0.21 0.04 992 1.8 22.01 13.71 06.05 17:00
2460 Ellsworth Growth and Income Fund Ltd. ECF-PA 298.93 21.85 0.22 0.04 1,810 -36.3 -0.60 5.79 05.05 21:56
2461 Sound Enhanced Fixed Income ETF FXED 40.26 17.63 0.04 0.04 2,221 11.6 1.52 2.28 06.05 21:30
2462 Franklin Disruptive Commerce ETF BUYZ 10.16 36.42 -1.00 0.04 1,074 39.6 0.92 0.28 06.05 21:55
2463 Texas Capital Texas Equity Index ETF TXS 27.63 31.71 -0.55 0.04 1,224 17.1 1.86 0.87 06.05 19:44
2464 ProShares Ultra MSCI Brazil Capped UBR 2.55 18.18 -0.81 0.04 2,134 NaN NaN 0.14 06.05 21:53
2465 Alger AI Enablers & Adopters ETF ALAI 29.16 24.63 -0.45 0.04 1,570 33.1 0.74 1.26 06.05 21:50
2466 Direxion Daily Crypto Industry Bull 2X Shares ETF LMBO 2.80 15.44 1.51 0.04 2,492 25.6 0.60 0.26 06.05 21:59
2467 ProShares Long Online/Short Stores ETF CLIX 8.09 45.98 0.76 0.04 836 19.9 2.31 0.18 06.05 21:59
2468 ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN CEFD 9.37 18.10 -0.46 0.04 2,112 NaN NaN 0.54 06.05 21:30
2469 SmartETFs Smart Transportation & Technology ETF MOTO 6.88 41.02 -0.36 0.04 930 15.9 2.58 0.17 06.05 21:50
2470 Hartford Multifactor Emerging Markets ETF ROAM 28.50 24.43 0.13 0.04 1,561 10.8 2.26 1.17 06.05 21:58
2471 U.S. Global Sea to Sky Cargo ETF SEA 6.59 12.82 -0.20 0.04 2,970 4.3 2.96 0.51 06.05 19:41
2472 Nuveen ESG Large-Cap ETF NULC 34.67 44.47 -1.02 0.04 854 24.6 1.81 0.78 06.05 21:37
2473 iShares Trust ITDF 22.81 31.52 -0.36 0.04 1,204 20.6 1.53 0.77 06.05 21:59
2474 Global X Funds - Global X Emerging Markets ETF EMM 16.75 26.79 -0.33 0.04 1,408 18.6 1.44 0.63 06.05 17:21
2475 PGIM Jennison Focused Value ETF PJFV 17.13 67.81 -0.73 0.04 556 18.7 3.62 0.25 06.05 21:50
2476 Simplify Gamma Emerging Market Bond ETF GAEM 11.26 25.08 0.00 0.04 1,503 NaN NaN 0.45 06.05 16:40
2477 PortfolioPlus Emerging Markets ETF PPEM 41.06 22.75 -0.17 0.04 1,656 14.8 1.54 1.80 06.05 17:08
2478 Conductor Global Equity Value ETF CGV 105.87 13.08 0.81 0.04 2,850 12.7 1.03 8.09 06.05 21:51
2479 IQ Candriam ESG International Equity ETF IQSI 198.50 32.12 0.09 0.04 1,159 18.8 1.71 7.24 06.05 21:56
2480 OneAscent Small Cap Core ETF OASC 18.30 24.21 -0.41 0.04 1,537 14.7 1.65 0.76 06.05 19:14
2481 PGIM Ultra Short Municipal Bond ETF PUSH 28.96 50.11 0.09 0.04 740 NaN NaN 0.58 06.05 18:55
2482 BlackRock Future Financial and Technology ETF BPAY 5.80 25.07 -1.01 0.04 1,469 16.7 1.50 0.23 06.05 21:56
2483 ProShares Short 7-10 Year Treasury TBX 12.67 28.35 -0.36 0.04 1,298 NaN NaN 0.45 06.05 21:53
2484 Day Hagan/Ned Davis Research Smart Sector International ETF SSXU 35.63 30.32 0.10 0.04 1,182 16.7 1.81 1.29 06.05 21:59
2485 GEE Group, Inc. JOB 19.48 0.18 -1.77 0.04 201,038 -0.8 -0.22 109.41 06.05 22:00
2486 Fidelity Sustainable Core Plus Bond ETF FSBD 11.80 46.86 0.63 0.04 762 16.2 2.89 0.25 06.05 21:59
2488 VegTech Plant-based Innovation & Climate ETF EATV 5.28 15.45 -0.07 0.04 2,272 18.3 0.84 0.34 06.05 21:43
2490 Alpha Architect Gadsden Dynamic Multi-Asset ETF GDMA 154.98 32.23 0.10 0.03 1,084 15.5 2.08 5.09 06.05 21:59
2491 Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF NUSA 30.29 23.24 0.08 0.03 1,499 NaN NaN 1.30 06.05 17:39
2492 Affinity World Leaders Equity ETF WLDR 36.60 30.02 0.43 0.03 1,159 15.0 2.00 1.22 06.05 21:55
2493 Birks Group Inc. BGI 17.05 0.88 -0.80 0.03 39,309 -4.4 -0.20 19.31 06.05 21:52
2494 ProShares UltraShort MidCap400 MZZ 1.56 10.58 1.45 0.03 3,260 NaN NaN 0.13 06.05 21:59
2495 Virtus Real Asset Income ETF VRAI 13.88 21.97 0.25 0.03 1,569 13.4 1.64 0.66 06.05 21:59
2496 Harbor Human Capital Factor US Large Cap ETF HAPI 356.40 34.48 -0.56 0.03 976 26.7 1.29 10.34 06.05 21:30
2497 RiverFront Dynamic US Dividend Advantage ETF RFDA 72.31 52.69 -0.11 0.03 638 18.3 2.89 1.37 06.05 21:41
2498 iShares Trust ITDB 19.50 29.84 -0.18 0.03 1,125 20.8 1.44 0.67 06.05 21:55
2500 Twin Oak Short Horizon Absolute Return ETF TOAK 36.92 27.66 0.00 0.03 1,206 27.6 1.00 1.33 06.05 16:03
2501 Chicago Rivet & Machine Co. CVR 11.56 11.97 -4.55 0.03 2,776 -2.1 -5.81 0.97 06.05 22:00
2502 Universal Security Instruments, Inc. UUU 4.74 2.05 -0.97 0.03 16,186 -3.7 -0.55 2.31 06.05 22:00
2503 Innovator Premium Income 9 Buffer ETF - October HOCT 14.08 23.44 -0.17 0.03 1,413 NaN NaN 0.61 06.05 21:55
2504 AIM ETF Products Trust AllianzI SEPT 17.74 29.91 -0.43 0.03 1,105 25.1 1.19 0.61 06.05 21:59
2505 BNY Mellon ETF Trust II BKCG 110.79 31.02 -0.67 0.03 1,065 28.8 1.08 3.57 06.05 20:34
2506 Principal Spectrum Tax-Advantaged Dividend Active ETF PQDI 36.23 18.86 0.11 0.03 1,750 NaN NaN 1.92 06.05 21:59
2507 KraneShares Dynamic Emerging Markets Strategy ETF KEM 4.90 28.24 -0.20 0.03 1,166 12.6 2.24 0.20 06.05 21:59
2508 Fidelity Electric Vehicles and Future Transportation ETF FDRV 26.95 13.10 -0.59 0.03 2,505 22.2 0.59 2.06 06.05 21:40
2509 Channel Therapeutics Corporation CHRO 6.84 1.12 -5.88 0.03 29,283 -0.8 -1.43 6.10 06.05 22:00
2510 AMCON Distributing Company DIT 75.84 117.50 0.43 0.03 279 47.6 2.47 0.65 06.05 22:00
2511 Luda Technology Group Limited LUD 90.99 4.01 1.01 0.03 8,136 50.1 0.08 22.69 06.05 21:52
2512 PGIM Jennison International Opportunities ETF PJIO 14.07 58.00 -0.66 0.03 561 41.4 1.40 0.24 06.05 21:37
2513 iShares MSCI Kokusai ETF TOK 197.31 115.57 -0.43 0.03 281 23.0 5.03 1.71 06.05 15:30
2514 The LGL Group, Inc. LGL 36.89 6.87 -3.02 0.03 4,726 85.8 0.08 5.37 06.05 21:41
2515 Nuveen Enhanced Yield U.S. Aggregate Bond ETF NUAG 56.56 20.68 0.02 0.03 1,564 NaN NaN 2.74 06.05 21:59
2516 Brillia Inc BRIA 65.47 2.62 -8.74 0.03 12,311 17.5 0.15 25.00 06.05 21:59
2517 Franklin FTSE Asia ex Japan ETF FLAX 28.37 24.26 -0.61 0.03 1,326 15.2 1.59 1.29 06.05 21:55
2518 WHITEWOLF Publicly Listed Private Equity ETF LBO 7.28 28.95 -0.41 0.03 1,109 12.5 2.32 0.26 06.05 21:59
2519 Franklin Municipal Green Bond ETF FLMB 98.76 23.09 0.30 0.03 1,389 NaN NaN 4.40 06.05 22:00
2520 Pacific Gas and Electric Company PCG-PE 4,700.59 17.78 -1.93 0.03 1,800 9.9 1.80 264.38 06.05 21:45
2521 Morgan Stanley ETF Trust EVHY 20.81 52.20 -0.15 0.03 613 NaN NaN 0.40 06.05 21:17
2522 Nuveen ESG Dividend ETF NUDV 22.04 26.94 -0.99 0.03 1,184 18.0 1.49 0.85 06.05 21:56
2523 UBS ETRACS Wells Fargo Business Development Company Index ETN BDCZ 20.45 17.28 0.63 0.03 1,845 NaN NaN 1.18 06.05 21:55
2524 Sparkline Intangible Value ETF ITAN 36.32 29.41 -0.56 0.03 1,084 18.0 1.64 1.28 06.05 21:59
2525 Global X MLP & Energy Infrastructure Covered Call ETF MLPD 11.05 24.16 -0.08 0.03 1,314 18.9 1.28 0.48 06.05 21:59
2526 Pacific Gas and Electric Company PCG-PB 5,176.44 19.58 0.10 0.03 1,608 10.8 1.80 264.38 06.05 21:09
2527 Overlay Shares Foreign Equity ETF OVF 15.84 25.86 0.10 0.03 1,206 16.3 1.59 0.61 06.05 21:47
2528 iShares MSCI Emerging Markets Quality Factor ETF EQLT 7.92 25.48 -0.03 0.03 1,221 15.4 1.65 0.31 06.05 16:30
2529 IQ Healthy Hearts ETF HART 9.19 29.89 -1.11 0.03 1,019 22.6 1.32 0.31 06.05 18:51
2530 Principal Real Estate Active Opportunities ETF BYRE 13.22 25.50 -0.24 0.03 1,192 32.2 0.79 0.52 06.05 21:44
2531 Collaborative Investment Series GHMS 17.52 25.94 -0.17 0.03 1,171 26.5 0.98 0.69 06.05 21:55
2532 DB Gold Short ETN DGZ 2.18 6.69 -1.34 0.03 4,505 NaN NaN 0.33 06.05 21:03
2533 Innovator Premium Income 40 Barrier ETF - October OCTQ 14.28 23.88 -0.04 0.03 1,248 24.8 0.96 0.60 06.05 21:54
2534 AdvisorShares STAR Global Buy-Write ETF VEGA 61.51 43.40 0.03 0.03 675 22.0 1.97 1.42 06.05 21:52
2535 U.S. Global Technology and Aerospace & Defense ETF WAR 2.91 20.69 -0.13 0.03 1,405 24.7 0.84 0.14 06.05 21:59
2536 Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF GSIG 7.10 47.11 0.02 0.03 617 NaN NaN 0.15 06.05 21:57
2537 Range Global Offshore Oil Services ETF OFOS 8.90 18.14 2.15 0.03 1,589 10.0 1.82 0.53 06.05 21:38
2538 Simplify Market Neutral Equity Long/Short ETF EQLS 4.77 22.36 -0.52 0.03 1,280 NaN NaN 0.21 06.05 21:55
2539 Global X Information Technology Covered Call & Growth ETF TYLG 9.89 30.19 -0.46 0.03 940 32.6 0.93 0.33 06.05 21:50
2540 Teucrium Agricultural Fund TAGS 9.97 24.59 -0.36 0.03 1,153 NaN NaN 0.41 06.05 21:17
2541 Hashdex Bitcoin Futures ETF DEFI 12.61 105.77 -1.41 0.03 268 NaN NaN 0.12 06.05 17:17
2542 Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares XXCH 2.08 22.85 -2.07 0.03 1,238 15.8 1.45 0.11 06.05 21:59
2543 Kurv Yield Premium Strategy Apple (AAPL) ETF AAPY 4.11 21.24 -0.01 0.03 1,324 NaN NaN 0.19 06.05 20:18
2544 Bancroft Fund Ltd. BCV-PA 128.38 21.90 -0.77 0.03 1,267 3.0 7.36 4.56 06.05 22:00
2545 Franklin FTSE Hong Kong ETF FLHK 12.90 18.49 2.27 0.03 1,499 13.7 1.35 0.70 06.05 21:52
2546 Anfield Dynamic Fixed Income ETF ADFI 48.08 8.45 0.00 0.03 3,270 NaN NaN 5.69 06.05 20:23
2547 Range Global Lng Ecosystem ETF LNGZ 5.47 28.10 0.14 0.03 975 14.7 1.91 0.19 06.05 18:14
2548 ETF Managers Group Commodity Tr BWET 1.36 11.92 -0.33 0.03 2,295 28.4 0.42 0.11 06.05 19:20
2549 AdvisorShares Psychedelics ETF PSIL 8.22 11.16 -4.82 0.03 2,441 NaN NaN 0.74 06.05 22:00
2550 Oragenics, Inc. OGEN 3.85 0.18 5.47 0.03 151,303 -0.1 -1.60 21.48 06.05 22:00
2551 IQ Winslow Focused Large Cap Growth ETF IWFG 10.58 45.12 -0.30 0.03 601 36.8 1.23 0.23 06.05 21:46
2552 PEDEVCO Corp. PED 50.23 0.55 1.83 0.03 49,206 2.8 0.20 91.34 06.05 21:59
2553 BiomX Inc. PHGE 13.71 0.55 -4.85 0.03 49,168 -0.4 -1.39 25.00 06.05 22:00
2554 ProShares UltraShort SmallCap600 SDD 2.54 18.52 1.38 0.03 1,451 NaN NaN 0.14 06.05 21:31
2555 Ambipar Emergency Response AMBI 238.35 4.30 2.63 0.03 6,222 33.1 0.13 55.43 06.05 21:59
2556 Matthews Korea Active ETF MKOR 44.96 23.05 0.01 0.03 1,131 10.5 2.20 1.95 06.05 18:13
2557 AdvisorShares Gerber Kawasaki ETF GK 20.23 20.56 -0.92 0.03 1,258 35.3 0.58 1.05 06.05 21:59
2558 Innovator International Developed Power Buffer ETF - August IAUG 15.16 26.34 -0.08 0.03 977 17.0 1.55 0.61 06.05 21:59
2559 Milestone Scientific Inc. MLSS 75.19 0.96 -2.70 0.03 26,783 -16.0 -0.06 77.89 06.05 21:59
2560 RiverFront Dynamic US Flex-Cap ETF RFFC 34.47 55.48 -0.59 0.03 463 24.9 2.23 0.62 06.05 20:44
2561 Matthews International Funds INDE 13.37 28.98 -1.00 0.03 884 25.7 1.13 0.18 06.05 21:59
2562 FundX Investment Trust XFLX 55.56 23.54 0.03 0.03 1,086 22.6 1.04 2.38 06.05 21:57
2564 ETFB Green SRI REITs ETF RITA 6.66 19.12 -1.00 0.03 1,336 30.7 0.62 0.35 06.05 20:34
2565 Global X Interest Rate Volatility & Inflation Hedge ETF IRVH 2.31 21.20 1.04 0.03 1,201 NaN NaN 0.11 06.05 17:02
2566 Adaptive Core ETF RULE 13.37 20.96 -0.29 0.03 1,211 28.4 0.74 0.67 06.05 21:59
2567 CPI Aerostructures, Inc. CVU 43.94 3.38 1.48 0.03 7,499 13.0 0.26 13.03 06.05 22:00
2568 Proshares S&P Global Core Battery Metals ETF ION 2.62 26.02 1.54 0.03 965 17.9 1.46 0.10 06.05 22:00
2569 ProShares UltraShort Consumer Goods SZK 0.60 11.80 0.44 0.02 2,116 NaN NaN 0.05 06.05 21:59
2570 Multi Ways Holdings Limited MWG 9.22 0.27 -0.33 0.02 92,072 1.2 0.23 34.14 06.05 21:55
2571 Legato Merger Corp. III LEGT-UN 278.52 10.72 1.23 0.02 2,309 NaN NaN 25.98 06.05 21:31
2572 VictoryShares USAA MSCI International Value Momentum ETF UIVM 239.76 54.68 0.40 0.02 451 12.2 4.46 4.38 06.05 22:00
2573 Invesco ESG S&P 500 Equal Weight ETF RSPE 21.75 25.45 -0.50 0.02 965 20.2 1.26 0.85 06.05 21:32
2574 VanEck HIP Sustainable Muni ETF SMI 11.31 44.67 0.23 0.02 549 NaN NaN 0.25 06.05 21:38
2575 Matinas BioPharma Holdings, Inc. MTNB 3.23 0.64 -0.66 0.02 38,519 -0.1 -4.98 5.09 06.05 21:57
2576 Invesco S&P SmallCap 600 Pure Growth ETF RZG 100.09 47.04 -0.41 0.02 518 18.3 2.58 2.26 06.05 21:59
2577 WisdomTree Battery Value Chain and Innovation Fund WBAT 2.59 26.06 -0.70 0.02 907 14.9 1.75 0.10 06.05 20:34
2578 Moving iMage Technologies, Inc. MITQ 5.62 0.57 -3.48 0.02 41,179 -3.6 -0.16 9.90 06.05 21:56
2579 BondBloxx US High Yield Consumer Non-Cyclicals Sector ETF XHYD 33.98 37.64 -0.01 0.02 621 NaN NaN 0.90 06.05 16:22
2580 JPMorgan Climate Change Solutions ETF TEMP 5.25 44.72 -0.30 0.02 521 22.6 1.98 0.12 06.05 21:55
2581 Pacer Swan SOS Conservative (July) ETF PSCJ 37.13 25.91 -0.37 0.02 895 25.0 1.03 1.43 06.05 21:51
2582 ETRACS 2x Leveraged MSCI US Quality Factor TR ETN QULL 13.01 43.64 -0.71 0.02 529 NaN NaN 0.30 05.05 18:16
2583 Touchstone US Large Cap Focused ETF LCF 43.36 34.72 -0.34 0.02 662 23.9 1.45 1.25 06.05 21:37
2584 KraneShares 90% KWEB Defined Outcome January 2027 ETF KBUF 3.78 30.28 0.85 0.02 751 17.8 1.70 0.13 06.05 21:59
2585 FT Vest U.S. Equity Equal Weight Buffer ETF - September RSSE 25.57 19.60 -0.36 0.02 1,157 NaN NaN 1.34 06.05 21:59
2586 TrueShares Structured Outcome (November) ETF NOVZ 24.59 38.84 -0.57 0.02 583 24.9 1.56 0.63 06.05 21:51
2587 Invesco Real Assets ESG ETF IVRA 12.59 15.96 -0.50 0.02 1,418 27.7 0.58 0.79 06.05 21:59
2589 Battalion Oil Corporation BATL 20.98 1.27 -1.16 0.02 17,567 -0.3 -3.90 16.46 06.05 21:59
2590 First Trust WCM Developing World Equity ETF WCME 3.15 14.44 -0.07 0.02 1,551 19.9 0.72 0.22 06.05 21:15
2591 FT Cboe Vest International Equity Buffer ETF - December YDEC 66.58 24.34 0.08 0.02 919 16.6 1.46 2.85 06.05 21:59
2592 Franklin Income Equity Focus ETF INCE 91.75 54.00 -0.57 0.02 408 17.7 3.05 1.73 06.05 21:59
2593 KraneShares Asia Pacific High Income Bond ETF KHYB 25.29 23.66 0.04 0.02 916 7.0 3.37 1.07 06.05 21:57
2594 Zedge, Inc. ZDGE 30.69 2.30 -2.95 0.02 9,395 -16.4 -0.14 13.34 06.05 22:00
2595 First Trust Alerian Disruptive Technology Real Estate ETF DTRE 15.44 39.98 -0.26 0.02 538 26.4 1.51 0.39 06.05 21:52
2596 Invesco S&P Emerging Markets Momentum ETF EEMO 12.11 15.60 -0.26 0.02 1,373 14.0 1.11 0.87 06.05 21:53
2597 VanEck Green Metals ETF GMET 16.72 20.76 0.25 0.02 1,021 17.6 1.18 0.81 06.05 21:46
2599 North Shore Equity Rotation ETF KOOL 41.68 10.46 0.19 0.02 1,953 20.9 0.50 4.22 06.05 21:46
2600 Global X Brazil Active ETF BRAZ 2.97 22.43 -0.71 0.02 910 11.7 1.91 0.13 06.05 16:00
2601 Allianzim U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF SIXP 30.69 27.53 -0.33 0.02 739 25.0 1.10 1.14 06.05 21:59
2602 Advisors Inner Circle Fund II - Castleark Large Growth Etf CARK 296.46 36.69 8.28 0.02 546 36.3 1.01 8.08 05.05 15:30
2603 Innovator IBD Breakout Opportunities ETF BOUT 12.53 33.72 -1.20 0.02 591 17.4 1.93 0.39 06.05 21:59
2604 AdvisorShares Restaurant ETF EATZ 3.19 26.33 -1.42 0.02 752 21.1 1.25 0.12 06.05 15:52
2605 ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN PFFL 8.43 8.15 -0.78 0.02 2,428 NaN NaN 1.04 06.05 21:56
2606 Amplify Natural Resources Dividend Income ETF NDIV 12.68 26.10 -0.06 0.02 756 14.2 1.85 0.50 06.05 21:59
2607 Pacific Gas and Electric Company PCG-PD 4,697.94 17.77 -0.45 0.02 1,102 9.8 1.80 264.38 06.05 21:58
2608 VictoryShares USAA MSCI USA Value Momentum ETF ULVM 146.82 78.66 -0.63 0.02 248 17.4 4.51 1.94 06.05 22:00
2609 Bancreek International Large Cap ETF BCIL 34.17 29.25 0.09 0.02 664 29.2 1.00 1.17 06.05 20:01
2610 Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF FFIU 45.91 21.66 0.05 0.02 896 NaN NaN 2.12 06.05 22:00
2611 Simplify Tara India Opportunities ETF IOPP 8.76 25.86 -1.12 0.02 750 30.5 0.85 0.34 06.05 21:44
2612 Invesco Alerian Galaxy Crypto Economy ETF SATO 7.97 15.29 -0.12 0.02 1,255 10.4 1.48 0.52 06.05 21:57
2613 Fidelity Sustainable U.S. Equity ETF FSST 13.78 24.86 -0.87 0.02 763 1.3 18.87 0.64 06.05 21:59
2614 DoubleLine Commodity Strategy ETF DCMT 21.72 25.45 0.95 0.02 742 NaN NaN 0.87 06.05 21:59
2615 Trio-Tech International TRT 22.49 5.29 -0.56 0.02 3,558 40.7 0.13 4.25 06.05 21:40
2616 iShares Cloud 5G and Tech ETF IDAT 7.20 30.94 -0.67 0.02 608 27.4 1.13 0.23 06.05 20:04
2617 Volato Group, Inc. SOAR 4.54 2.39 0.84 0.02 7,868 -0.2 -13.17 1.84 06.05 21:54
2618 AdvisorShares Pure Cannabis ETF YOLO 21.92 1.88 -3.28 0.02 9,961 NaN NaN 11.66 06.05 21:59
2619 Rayliant Quantamental China Equity ETF RAYC 18.19 14.12 -0.11 0.02 1,326 12.0 1.18 1.29 06.05 20:07
2620 AdvisorShares Vice ETF VICE 6.76 31.95 -0.26 0.02 580 15.3 2.09 0.23 06.05 21:59
2621 Xtrackers Low Beta High Yield Bond ETF HYDW 187.62 46.35 -0.06 0.02 397 NaN NaN 4.05 05.05 21:50
2622 ProShares S&P 500 ex-Energy ETF SPXE 60.61 60.56 -0.49 0.02 303 25.6 2.36 1.04 06.05 21:59
2623 SPDR S&P Kensho Smart Mobility ETF HAIL 19.20 26.08 -0.19 0.02 697 12.7 2.05 0.79 06.05 21:59
2624 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jun ETF JUNW 91.37 29.81 -0.34 0.02 608 25.0 1.19 3.29 06.05 21:59
2625 SPDR S&P SmallCap 600 ESG ETF ESIX 6.31 27.58 -0.50 0.02 655 14.9 1.86 0.24 06.05 21:54
2626 First Trust EIP Carbon Impact ETF ECLN 15.37 31.08 0.48 0.02 574 19.7 1.58 0.52 06.05 21:59
2627 Mexco Energy Corporation MXC 13.12 6.41 -2.13 0.02 2,778 10.2 0.63 2.05 06.05 21:28
2628 WealthTrust DBS Long Term Growth ETF WLTG 43.28 29.02 -0.33 0.02 612 19.7 1.47 1.57 06.05 21:59
2629 Strategic Trust QUP 2.23 26.21 -5.80 0.02 676 32.8 0.80 0.09 06.05 16:15
2630 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jun ETF JUNT 14.03 31.52 -0.51 0.02 557 24.9 1.27 0.45 06.05 21:59
2631 NanoViricides, Inc. NNVC 19.72 1.26 0.69 0.02 13,879 -1.8 -0.71 15.64 06.05 21:42
2632 First Trust Multi-Strategy Alternative ETF LALT 21.45 20.93 0.62 0.02 836 24.6 0.85 1.03 06.05 21:34
2633 ClearShares Piton Intermediate Fixed Income ETF PIFI 100.82 94.14 -0.03 0.02 185 NaN NaN 1.07 05.05 21:26
2634 Arrow Reserve Capital Management ETF ARCM 46.12 100.24 0.01 0.02 170 NaN NaN 0.46 06.05 21:05
2635 Overlay Shares Small Cap Equity ETF OVS 11.76 30.17 -0.23 0.02 562 16.1 1.87 0.39 06.05 17:29
2636 Return Stacked Bonds & Futures Yield ETF RSBY 105.88 15.68 -0.35 0.02 1,064 19.0 0.83 6.75 06.05 21:51
2637 Calamos Russell 2000 Structured Alt Protection ETF - July CPRJ 48.10 24.66 -0.30 0.02 667 NaN NaN 1.97 06.05 21:59
2638 Power REIT PW 3.90 1.15 -1.72 0.02 14,244 -0.2 -7.48 3.39 06.05 21:54
2639 Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG 53.54 32.37 -0.29 0.02 502 18.4 1.76 1.65 06.05 21:11
2640 Polen Capital Emerging Markets ex-China Growth ETF PCEM 2.38 10.18 -0.47 0.02 1,594 21.2 0.48 0.23 06.05 21:15
2641 First Trust Structured Credit Income Opportunities ETF SCIO 10.26 20.43 0.25 0.02 792 NaN NaN 0.50 06.05 21:34
2642 Day Hagan Smart Buffer ETF DHSB 32.85 24.42 -0.44 0.02 660 NaN NaN 1.35 06.05 17:25
2643 KraneShares Emerging Markets Consumer Technology Index ETF KEMQ 20.48 19.57 0.39 0.02 823 18.4 1.06 1.05 06.05 21:54
2644 FlexShares Credit-Scored US Long Corporate Bond Index Fund LKOR 38.20 40.92 0.16 0.02 392 NaN NaN 0.93 06.05 21:59
2645 Rareview Tax Advantaged Income ETF RTAI 18.95 20.64 0.15 0.02 768 NaN NaN 0.94 06.05 21:57
2646 Calamos S&P 500 Structured Alt Protection ETF - August CPSA 37.83 24.98 -0.08 0.02 633 NaN NaN 1.53 06.05 21:59
2647 Humankind US Stock ETF HKND 148.54 30.71 -1.02 0.02 513 19.7 1.56 4.84 06.05 21:04
2648 Sterling Capital Focus Equity ETF LCG 30.34 28.79 -0.59 0.02 545 40.3 0.71 1.11 06.05 21:59
2649 Invesco S&P SmallCap 600 QVM Multi-factor ETF QVMS 177.37 23.96 -0.53 0.02 654 15.5 1.55 7.40 06.05 21:19
2650 Syntax Stratified LargeCap ETF SSPY 91.76 77.26 -0.33 0.02 202 19.5 3.96 1.23 06.05 21:59
2651 Sachem Capital Corp. 7.125% Not SCCF 48.37 19.59 0.23 0.02 791 NaN NaN 2.47 06.05 20:59
2653 Franklin Genomic Advancements ETF HELX 10.18 25.95 -4.86 0.02 590 33.3 0.78 0.39 06.05 21:50
2654 KraneShares MSCI All China Index ETF KALL 9.90 22.41 0.73 0.02 680 11.9 1.89 0.44 06.05 18:54
2655 EA Series Trust ARK 21Shares Ac ARKA 8.97 59.82 0.78 0.02 254 NaN NaN 0.15 06.05 21:52
2656 First Trust Emerging Markets Human Flourishing ETF FTHF 39.86 24.07 1.31 0.02 627 12.2 1.97 1.66 05.05 22:10
2657 WBI BullBear Quality 3000 ETF WBIL 32.58 30.01 -0.20 0.01 495 28.2 1.06 1.09 06.05 21:42
2658 VanEck Vectors Morningstar Global Wide Moat ETF MOTG 15.50 39.70 -0.45 0.01 374 25.4 1.57 0.39 06.05 19:37
2659 Mixed Martial Arts Group Limited MMA 8.35 0.80 -3.54 0.01 18,588 -0.9 -0.90 10.48 06.05 21:56
2660 Xtrackers S&P 500 Growth ESG ETF SNPG 16.64 42.97 -0.68 0.01 343 30.6 1.41 0.45 06.05 21:59
2661 Innovator U.S. Equity Accelerated ETF - October XDOC 4.31 29.24 -0.78 0.01 500 24.9 1.17 0.15 06.05 21:59
2662 Fidelity Digital Health ETF FDHT 7.51 20.08 -0.63 0.01 725 37.7 0.53 0.37 06.05 20:57
2663 First Trust Commercial Mortgage Opportunities ETF CAAA 10.17 20.33 0.00 0.01 713 NaN NaN 0.50 06.05 19:43
2664 WBI BullBear Value 3000 ETF WBIF 29.68 27.00 0.14 0.01 536 16.0 1.68 1.10 06.05 21:42
2665 Tidal Trust II - Tactical Advantage ETF FDAT 31.28 20.23 -0.44 0.01 706 17.8 1.13 1.56 06.05 21:59
2666 Theriva Biologics, Inc. TOVX 3.76 1.35 -3.23 0.01 10,542 -0.1 -21.20 2.78 06.05 21:58
2667 Servotronics, Inc. SVT 27.63 10.81 2.95 0.01 1,314 -18.0 -0.60 2.56 06.05 15:42
2668 ProShares Global Listed Private Equity ETF PEX 13.19 26.99 0.42 0.01 526 11.0 2.45 0.53 06.05 21:59
2669 ZEGA Buy and Hedge ETF ZHDG 26.44 19.67 -1.03 0.01 721 25.7 0.77 1.38 06.05 17:42
2670 DB Gold Double Short ETN DZZ 3.29 1.73 -4.67 0.01 8,132 NaN NaN 1.90 06.05 21:20
2671 Retractable Technologies, Inc. RVP 22.45 0.75 -1.06 0.01 18,723 -1.9 -0.40 29.94 06.05 22:00
2672 Distillate International Fundamental Stability & Value ETF DSTX 35.12 26.36 0.08 0.01 529 14.0 1.89 1.33 06.05 22:00
2673 Mairs & Power Minnesota Municipal Bond ETF MINN 26.39 22.03 1.34 0.01 630 NaN NaN 1.21 06.05 21:59
2674 Litman Gregory Funds Trust IMGP BDVG 9.00 11.40 -0.40 0.01 1,209 19.5 0.59 0.79 06.05 21:50
2675 Empire State Realty OP, L.P. FISK 2,004.36 6.88 1.03 0.01 2,000 26.5 0.26 154.20 06.05 21:48
2676 Avalon Holdings Corporation AWX 10.63 2.72 1.11 0.01 5,045 8.0 0.34 3.90 06.05 19:10
2677 First Trust Lunt U.S. Factor Rotation ETF FCTR 63.05 31.75 -0.39 0.01 427 27.9 1.14 2.11 06.05 21:59
2679 Fundx Aggressive ETF XNAV 26.44 66.35 -0.26 0.01 202 23.4 2.83 0.42 06.05 21:59
2680 Healthy Choice Wellness Corp. HCWC 7.08 0.40 2.51 0.01 32,833 -0.8 -0.48 17.49 06.05 22:00
2681 FlexShares Developed Markets ex-US Quality Low Volatility Index Fund QLVD 46.21 30.67 -0.05 0.01 433 18.2 1.68 1.51 06.05 22:00
2682 Pacer Swan SOS Moderate (July) ETF PSMJ 74.38 27.84 -0.42 0.01 470 25.0 1.11 2.67 06.05 20:25
2683 J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF JCHI 13.54 47.69 1.10 0.01 274 13.7 3.48 0.28 06.05 21:11
2684 AXS Real Estate Income ETF RINC 37.25 20.26 -1.22 0.01 641 10.6 1.92 1.84 06.05 18:00
2685 Xtrackers MSCI Emerging Markets Climate Selection ETF EMCS 197.26 28.91 -0.47 0.01 439 14.0 2.07 7.84 06.05 21:59
2686 Goldman Sachs Municipal Income ETF GMUB 13.72 49.36 0.32 0.01 256 NaN NaN 0.28 06.05 21:21
2687 The Nightview ETF NITE 21.74 26.89 -1.14 0.01 468 24.9 1.08 0.87 06.05 21:59
2688 Bitwise Web3 ETF BWEB 3.05 52.79 -0.93 0.01 237 24.8 2.13 0.06 05.05 22:10
2689 Franklin Exponential Data ETF XDAT 4.45 24.45 -0.90 0.01 509 43.8 0.56 0.18 06.05 21:59
2690 Litman Gregory Funds Trust Pole PCCE 1.54 12.30 1.40 0.01 1,004 20.3 0.61 0.12 06.05 21:14
2691 Xtrackers S&P ESG Value ETF SNPV 6.67 30.68 -0.65 0.01 391 20.0 1.53 0.22 06.05 21:59
2692 Innovator U.S. Equity Accelerated ETF - July XDJL 4.19 34.14 -0.45 0.01 351 25.1 1.36 0.14 06.05 21:59
2693 USCF Daily Target 2X Copper Index ETF CPXR 0.68 22.58 2.41 0.01 522 NaN NaN 0.03 06.05 21:38
2694 Goldman Sachs MarketBeta U.S. 1000 Equity ETF GUSA 1,729.39 48.64 -0.49 0.01 242 24.7 1.97 35.55 06.05 21:49
2695 ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN BDCX 12.51 26.19 0.45 0.01 446 NaN NaN 0.48 06.05 20:24
2696 Columbia ETF Trust I NJNK 25.73 19.70 -0.09 0.01 589 NaN NaN 1.31 06.05 19:55
2697 Quadratic Deflation ETF BNDD 10.27 12.68 0.07 0.01 910 NaN NaN 0.79 06.05 21:59
2698 Virtus WMC International Dividend ETF VWID 11.80 30.99 0.27 0.01 370 13.6 2.27 0.38 05.05 22:10
2699 Roundhill Acquirers Deep Value ETF DEEP 24.42 29.78 -0.57 0.01 385 8.4 3.55 0.86 06.05 21:59
2700 Innovator 20+ Year Treasury Bond 5 Floor ETF – Quarterly TFJL 17.64 20.27 0.40 0.01 565 NaN NaN 0.86 06.05 21:50
2701 Simplify Wolfe US Equity 150/50 ETF WUSA 23.02 23.42 -3.38 0.01 489 NaN NaN 0.98 06.05 21:45
2702 Global X Interest Rate Hedge ETF RATE 2.69 18.95 0.53 0.01 601 NaN NaN 0.14 06.05 15:53
2703 Calamos S&P 500 Structured Alt Protection ETF - July CPSJ 32.65 24.83 -0.36 0.01 454 NaN NaN 1.33 06.05 21:59
2704 IT Tech Packaging, Inc. ITP 2.57 0.26 0.47 0.01 43,886 -0.3 -0.98 10.07 06.05 21:58
2705 RiverFront Dynamic Core Income ETF RFCI 21.39 22.32 0.07 0.01 501 NaN NaN 0.96 06.05 21:25
2706 Leuthold Select Industries ETF LST 14.05 33.65 0.12 0.01 330 16.6 2.02 0.42 06.05 21:59
2707 Franklin U.S. Dividend Multiplier Index ETF XUDV 1.23 24.08 0.04 0.01 460 15.1 1.60 0.05 06.05 18:20
2708 Franklin Emerging Market Core Dividend Tilt Index ETF DIEM 13.60 27.95 -0.32 0.01 396 11.1 2.52 0.49 06.05 21:52
2709 iShares Interest Rate Hedged U.S. Aggregate Bond ETF AGRH 49.35 25.68 0.04 0.01 424 NaN NaN 1.92 06.05 17:15
2710 Janus Henderson U.S. Sustainable Equity ETF SSPX 8.59 27.61 -0.80 0.01 392 28.9 0.95 0.33 06.05 21:59
2711 F/M 2-Year Investment Grade Corporate Bond ETF ZTWO 134.01 50.49 0.08 0.01 214 NaN NaN 2.65 06.05 22:00
2712 Global X Bitcoin Trend Strategy ETF BTRN 4.30 35.44 0.44 0.01 300 NaN NaN 0.13 06.05 21:57
2713 iREIT - MarketVector Quality REIT Index ETF IRET 4.40 18.84 -0.87 0.01 563 28.2 0.67 0.25 06.05 21:59
2714 Matthews China Active ETF MCH 37.07 23.56 1.59 0.01 450 11.6 2.03 1.70 06.05 19:12
2715 iShares ESG Aware Aggressive Allocation ETF EAOA 27.30 35.76 -0.27 0.01 296 20.9 1.71 0.80 06.05 21:55
2716 Bondbloxx BBB Rated 10+ Year Corporate Bond ETF BBBL 7.24 46.56 0.01 0.01 226 NaN NaN 0.16 06.05 21:00
2717 Goldman Sachs Dynamic New York Municipal Income ETF GMNY 6.19 48.85 -0.09 0.01 215 NaN NaN 0.13 05.05 22:10
2718 Matthews International Funds ASIA 52.24 26.93 -0.55 0.01 385 16.0 1.68 0.18 06.05 15:49
2719 iShares ESG Aware Moderate Allocation ETF EAOM 6.20 27.58 -0.13 0.01 372 20.7 1.33 0.23 06.05 21:55
2720 Invesco Exchange-Traded Fund Trust II - SandP 500 High Dividend Growers Etf DIVG 3.39 30.06 -0.53 0.01 341 17.6 1.70 0.11 05.05 22:12
2721 Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF SSFI 32.50 21.26 0.22 0.01 482 11.0 1.94 1.53 06.05 21:57
2722 Indexperts Yield Focused Fixed Income ETF YFFI 8.95 9.91 0.32 0.01 1,031 NaN NaN 0.90 06.05 17:33
2723 Xtrackers Risk Managed USD High Yield Strategy ETF HYRM 45.77 22.90 -0.13 0.01 446 NaN NaN 2.00 06.05 20:41
2724 AXS Knowledge Leaders ETF KNO 53.02 46.25 0.02 0.01 218 19.9 2.33 1.15 05.05 22:10
2726 Power REIT PFD SER A 7.75% PW-PA 3.67 3.70 -5.37 0.01 2,719 NaN NaN 0.99 06.05 21:59
2727 Alger 35 ETF ATFV 24.52 23.85 0.10 0.01 419 33.4 0.71 1.03 06.05 20:19
2728 Teucrium Agricultural Strategy No K-1 ETF TILL 3.51 18.50 -0.13 0.01 540 NaN NaN 0.19 06.05 21:17
2729 Franklin FTSE Saudi Arabia ETF FLSA 17.76 34.41 0.28 0.01 290 17.8 1.93 0.53 06.05 21:55
2730 ProShares Merger ETF MRGR 10.42 41.70 0.01 0.01 239 24.3 1.72 0.25 06.05 21:59
2731 ProShares MSCI Emerging Markets Dividend Growers ETF EMDV 7.66 44.72 0.41 0.01 221 13.3 3.36 0.17 05.05 22:10
2732 Ionic Inflation Protection ETF CPII 12.32 19.34 0.47 0.01 511 NaN NaN 0.64 06.05 19:49
2733 First Trust New York High Income Municipal ETF FMNY 19.73 26.00 0.03 0.01 378 NaN NaN 0.78 06.05 21:55
2734 Madison Dividend Value ETF DIVL 60.12 21.03 -0.67 0.01 456 21.0 1.00 2.95 06.05 21:59
2735 Putnam Emerging Markets Ex-China ETF PEMX 7.59 54.30 -0.34 0.01 176 17.1 3.18 0.14 06.05 21:49
2736 ProShares MSCI Europe Dividend Growers ETF EUDV 6.10 52.79 -0.20 0.01 180 23.6 2.23 0.12 06.05 21:18
2737 RENN Fund, Inc. RCG 18.12 2.58 -3.09 0.01 3,676 3.3 0.79 7.02 06.05 21:45
2738 Foundations Dynamic Value ETF FDVL 23.63 9.98 -0.55 0.01 951 19.5 0.51 2.44 06.05 21:59
2739 QRAFT AI-Enhanced U.S. Large Cap ETF QRFT 19.09 51.80 -0.48 0.01 183 26.7 1.94 0.37 05.05 21:00
2740 Cambria Cannabis ETF TOKE 11.31 4.76 -2.06 0.01 1,991 16.0 0.30 2.38 06.05 21:30
2741 ProShares Short FTSE China 50 YXI 3.52 11.47 -0.96 0.01 825 NaN NaN 0.28 06.05 21:59
2742 Preferred-Plus ETF IPPP 11.82 9.64 0.23 0.01 965 NaN NaN 1.26 06.05 21:49
2743 Pacific Gas and Electric Company PCG-PG 4,613.50 17.45 1.46 0.01 526 9.7 1.80 264.38 06.05 21:33
2744 Goldman Sachs ETF Trust Goldman GMUN 9.83 48.78 0.12 0.01 188 NaN NaN 0.20 06.05 17:38
2745 LHA Market State Tactical Q ETF MSTQ 22.24 32.23 -0.48 0.01 280 32.6 0.99 0.69 06.05 21:25
2746 Siren DIVCON Dividend Defender ETF DFND 9.48 42.20 0.70 0.01 213 25.5 1.66 0.22 05.05 22:10
2747 Cambria Global Asset Allocation ETF GAA 52.01 29.14 0.22 0.01 304 10.7 2.72 1.78 06.05 21:41
2748 Cambria Global Real Estate ETF BLDG 36.17 23.90 -0.07 0.01 367 11.6 2.06 1.51 05.05 19:04
2749 FlexShares ESG & Climate Investment Grade Corporate Core Index Fund FEIG 43.02 40.28 -0.15 0.01 217 NaN NaN 1.07 05.05 22:10
2750 Innovator Premium Income 30 Barrier ETF - October OCTJ 22.57 23.84 -0.01 0.01 365 25.1 0.95 0.96 06.05 21:55
2751 abrdn ETFs - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF BCIM 25.14 20.54 0.47 0.01 420 NaN NaN 1.31 06.05 21:59
2752 AllianzIM U.S. Large Cap Buffer10 Aug ETF AUGT 29.94 30.30 -0.47 0.01 283 25.0 1.21 1.02 06.05 21:59
2753 Sparkline International Intangible Value ETF DTAN 8.84 27.20 -0.82 0.01 313 17.2 1.58 0.33 06.05 21:59
2754 Genter Capital Dividend Income ETF GEND 0.62 9.99 -1.16 0.01 843 17.7 0.56 0.06 06.05 21:59
2755 FT Vest 20+ Year Treasury & Target Income ETF LTTI 11.32 19.48 -0.44 0.01 429 NaN NaN 0.58 06.05 18:15
2756 Pacer Swan SOS Moderate (January) ETF PSMD 89.81 28.76 -0.19 0.01 289 25.8 1.12 3.12 06.05 21:57
2757 NovaBay Pharmaceuticals, Inc. NBY 3.38 0.58 -0.66 0.01 14,242 -0.2 -2.53 5.82 06.05 21:55
2758 ProShares Supply Chain Logistics ETF SUPL 0.90 35.21 -0.84 0.01 233 13.0 2.70 0.03 06.05 16:50
2759 Madison Aggregate Bond ETF MAGG 66.05 20.16 0.15 0.01 402 NaN NaN 3.28 06.05 20:02
2760 Sachem Capital Corp. 8.00% Note SCCG 48.25 20.09 -0.02 0.01 403 NaN NaN 2.40 06.05 20:50
2761 Changebridge Capital Long/Short Equity ETF CBLS 40.24 27.16 0.09 0.01 295 24.8 1.09 1.60 06.05 21:58
2762 Touchstone International Equity ETF TLCI 13.44 25.78 -0.50 0.01 306 26.3 0.98 0.52 06.05 21:59
2763 FT Raymond James Multicap Growth Equity ETF RJMG 12.71 22.01 -1.11 0.01 356 29.5 0.75 0.58 06.05 15:30
2764 Armata Pharmaceuticals, Inc. ARMP 49.95 1.38 -9.80 0.01 5,525 -1.6 -0.89 36.19 06.05 22:00
2765 FlexShares ESG & Climate Developed Markets ex-US Core Index Fund FEDM 50.44 53.63 -0.07 0.01 139 18.1 2.96 0.94 06.05 21:40
2766 Invesco Bloomberg MVP Multi-fac BMVP 109.63 46.82 -0.21 0.01 158 19.7 2.37 2.34 06.05 21:59
2767 Graphex Group Limited GRFX 42.26 0.90 0.56 0.01 8,205 -0.6 -1.48 46.95 06.05 21:55
2768 ALPS Intermediate Municipal Bond ETF MNBD 34.84 25.21 -0.00 0.01 291 NaN NaN 1.38 06.05 16:30
2769 VanEck Morningstar ESG Moat ETF MOTE 5.91 25.86 -0.96 0.01 283 25.3 1.02 0.23 06.05 21:59
2770 Ocean Park Diversified Income ETF DUKZ 8.18 24.38 0.03 0.01 300 NaN NaN 0.34 06.05 16:13
2771 Impact Shares YWCA Women's Empowerment ETF WOMN 60.61 37.20 -0.67 0.01 194 23.0 1.62 1.63 06.05 22:00
2772 American Shared Hospital Services AMS 17.87 2.77 3.36 0.01 2,539 8.4 0.33 6.45 06.05 21:59
2773 Harbor Health Care ETF MEDI 15.09 24.76 -4.48 0.01 284 37.8 0.66 0.66 06.05 21:59
2774 ClearShares OCIO ETF OCIO 143.52 33.51 -0.24 0.01 208 21.9 1.53 4.28 06.05 21:59
2775 Goldman Sachs Future Consumer Equity ETF GBUY 32.78 33.80 -0.43 0.01 206 30.8 1.10 0.97 05.05 20:43
2776 SunLink Health Systems, Inc. SSY 6.30 0.90 5.18 0.01 7,563 -2.1 -0.42 7.04 06.05 22:00
2777 Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - December IDEC 22.22 28.93 -0.00 0.01 231 16.9 1.72 0.82 06.05 21:59
2778 CoreValues Alpha Greater China Growth ETF CGRO 8.62 26.16 -0.10 0.01 247 21.5 1.22 0.33 05.05 22:10
2779 Global X Dow 30 Covered Call & Growth ETF DYLG 1.79 24.92 -0.66 0.01 257 22.3 1.12 0.07 06.05 21:59
2780 Max Auto Industry 3X Leveraged ETN CARU 3.31 21.57 -0.58 0.01 291 15.3 1.41 0.15 06.05 19:38
2781 John Hancock Disciplined Value International Select ETF JDVI 28.96 29.09 -0.25 0.01 215 14.6 1.99 1.00 06.05 19:56
2782 IQ Global Equity R&D Leaders ETF WRND 7.28 29.65 -1.09 0.01 209 16.3 1.82 0.27 06.05 22:00
2783 Eagle Capital Growth Fund, Inc. GRF 38.53 9.71 1.68 0.01 633 6.9 1.40 3.97 06.05 20:37
2784 Matthews Emerging Markets Equity Active ETF MEM 49.10 30.39 -0.03 0.01 202 14.8 2.05 1.62 06.05 18:30
2785 Mynd.ai, Inc. MYND 3.32 0.73 -7.59 0.01 8,407 -0.3 -2.30 4.55 06.05 21:48
2786 Democracy International Fund DMCY 9.02 27.13 0.00 0.01 224 16.6 1.63 0.33 06.05 21:51
2787 ProShares Short SmallCap600 SBB 4.94 16.26 0.30 0.01 373 NaN NaN 0.29 06.05 21:59
2788 AltShares Event-Driven ETF EVNT 4.98 11.00 0.46 0.01 549 NaN NaN 0.45 06.05 20:04
2789 Global X Short-Term Treasury Ladder ETF SLDR 9.04 50.15 0.08 0.01 120 NaN NaN 0.18 06.05 20:54
2790 Pacer Swan SOS Flex (October) ETF PSFO 13.91 28.20 -0.47 0.01 210 25.0 1.13 0.49 06.05 21:06
2791 Gabelli Commercial Aerospace & Defense ETF GCAD 7.51 36.11 -0.31 0.01 159 NaN NaN 0.21 05.05 21:24
2792 ETRACS 2x Leveraged US Dividend Factor TR ETN SCDL 11.79 33.85 -1.62 0.01 168 NaN NaN 0.35 06.05 19:56
2793 CleanCore Solutions, Inc. ZONE 11.35 1.34 -0.74 0.01 4,216 -16.8 -0.08 8.47 06.05 21:58
2794 First Trust Bloomberg R&D Leaders ETF RND 2.22 23.32 -1.05 0.01 241 32.3 0.72 0.10 06.05 18:06
2795 The Marygold Companies, Inc. MGLD 36.79 0.87 -4.08 0.01 6,401 -6.2 -0.14 42.14 06.05 22:00
2796 SIFCO Industries, Inc. SIF 16.90 2.75 -1.79 0.01 2,018 -2.4 -1.17 6.15 06.05 22:00
2797 Natixis Vaughan Nelson Select ETF VNSE 13.01 31.85 -0.60 0.01 174 22.9 1.39 0.41 06.05 21:31
2798 Global X S&P 500 Collar 95-110 ETF XCLR 2.86 26.20 -0.45 0.01 211 24.8 1.05 0.11 06.05 21:59
2799 Trenchless Fund ETF RVER 68.50 27.08 -0.81 0.01 204 23.6 1.15 2.53 06.05 18:23
2800 USCF ESG Dividend Income Fund UDI 3.05 28.34 -0.86 0.01 194 16.7 1.70 0.11 06.05 21:59
2801 Iq Candriam ESG U.S. Mid Cap Equity ETF IQSM 201.29 30.32 -0.65 0.01 181 20.0 1.52 6.95 06.05 21:55
2802 AB Active ETFs, Inc. SDFI 117.15 35.51 0.08 0.01 154 11.0 3.24 3.31 06.05 21:55
2803 Xtrackers S&P MidCap 400 ESG ETF MIDE 6.55 28.54 -0.61 0.01 189 17.5 1.63 0.26 06.05 21:59
2804 Gabelli Love Our Planet & People ETF LOPP 10.41 27.15 -0.43 0.01 198 NaN NaN 0.38 06.05 21:59
2805 Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF BLKC 2.71 19.76 -0.75 0.01 272 14.8 1.34 0.14 06.05 20:37
2806 ProShares Nanotechnology ETF TINY 4.63 37.53 -0.75 0.01 143 17.8 2.11 0.12 06.05 19:57
2807 ETC 6 Meridian Low Beta Equity Strategy ETF SIXL 191.50 36.78 -0.00 0.01 143 19.1 1.93 5.21 06.05 15:36
2808 ProShares UltraShort MSCI EAFE EFU 1.63 11.98 0.05 0.01 437 NaN NaN 0.14 06.05 21:52
2809 Madison Covered Call ETF CVRD 47.51 17.45 -0.03 0.01 300 19.5 0.90 2.72 06.05 20:24
2810 UPAR Ultra Risk Parity ETF UPAR 63.88 13.47 -0.11 0.01 385 16.1 0.84 4.74 05.05 22:10
2811 Rockefeller Global Equity ETF RGEF 647.63 25.82 -0.09 0.01 200 21.7 1.19 25.08 06.05 17:21
2812 BondBloxx US High Yield Telecom Media Technology Sector ETF XHYT 123.43 34.16 -0.01 0.01 151 4.1 8.42 3.61 06.05 21:59
2813 Goldman Sachs Future Health Care Equity ETF GDOC 19.90 31.70 -1.02 0.01 162 34.3 0.92 0.63 06.05 17:25
2814 Pacific Gas and Electric Company PCG-PH 4,362.19 16.50 3.12 0.01 310 9.2 1.80 264.38 06.05 21:20
2815 Matthews International Funds ADVE 3.25 33.50 0.28 0.01 152 14.1 2.37 0.10 05.05 22:10
2816 First Trust Alerian U.S. NextGen Infrastructure ETF RBLD 13.10 66.86 -0.24 0.01 76 22.6 2.96 0.22 06.05 21:59
2817 Matthews International Funds JPAN 4.92 32.56 0.82 0.00 152 16.7 1.94 0.15 05.05 19:08
2818 Nuveen Dividend Growth ETF NDVG 12.09 31.98 1.03 0.00 151 25.6 1.25 0.38 05.05 16:54
2819 TrueShares Structured Outcome (February) ETF FEBZ 7.63 33.50 -0.45 0.00 142 25.5 1.32 0.23 05.05 22:10
2820 Invesco Next Gen Connectivity E KNCT 30.19 104.59 0.10 0.00 45 23.2 4.51 0.29 05.05 22:10
2821 iShares ESG Aware Conservative Allocation ETF EAOK 8.35 25.67 -0.06 0.00 183 20.7 1.24 0.33 06.05 21:55
2822 Horizon Kinetics Energy Remediation ETF NVIR 3.76 28.61 -1.34 0.00 163 15.3 1.87 0.13 05.05 22:10
2823 Goldman Sachs MarketBeta Russell 1000 Value Equity ETF GVUS 396.91 47.31 -0.47 0.00 97 19.2 2.46 8.39 05.05 22:10
2824 ATAC US Rotation ETF RORO 3.92 15.14 1.07 0.00 289 27.1 0.56 0.26 06.05 21:59
2825 Xtrackers MSCI USA Climate Action Equity ETF USCA 2,586.85 35.18 -1.01 0.00 123 25.3 1.39 73.53 06.05 21:05
2826 Network-1 Technologies, Inc. NTIP 28.27 1.23 -0.81 0.00 3,496 -9.5 -0.13 22.98 06.05 22:00
2827 ETRACS 2x Leveraged US Size Factor TR ETN IWML 4.99 15.92 -0.59 0.00 270 NaN NaN 0.31 06.05 17:45
2828 Cambiar Aggressive Value ETF CAMX 58.23 29.47 -0.52 0.00 145 16.5 1.79 1.98 06.05 19:50
2829 Syntax Stratified U.S. Total Market Hedged ETF SHUS 26.33 41.83 0.59 0.00 100 19.6 2.14 0.63 05.05 22:10
2830 Hypatia Women Ceo ETF WCEO 4.14 27.23 -0.26 0.00 152 16.8 1.62 0.15 06.05 20:59
2831 Calamos S&P 500 Structured Alt Protection ETF - September CPST 25.10 25.26 -0.16 0.00 163 NaN NaN 1.00 06.05 21:59
2832 Kingsbarn Dividend Opportunity ETF DVDN 1.81 21.60 -1.95 0.00 190 10.0 2.17 0.08 06.05 21:59
2833 ETRACS IFED Invest with the Fed TR Index ETN IFED 77.94 40.13 -0.42 0.00 102 NaN NaN 1.94 06.05 21:59
2834 First Trust Bloomberg Inflation Sensitive Equity ETF FTIF 1.03 19.92 -0.41 0.00 203 16.6 1.20 0.05 06.05 19:48
2835 DSS, Inc. DSS 8.55 0.94 -6.00 0.00 4,296 -0.1 -6.63 9.09 06.05 21:59
2836 AAM Brentview Dividend Growth ETF BDIV 3.89 19.61 -0.23 0.00 202 25.0 0.78 0.21 06.05 21:59
2837 ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B HDLB 9.45 14.81 -1.24 0.00 264 NaN NaN 0.64 06.05 20:12
2838 NYLI MacKay Core Plus Bond ETF CPLB 282.77 20.88 -0.03 0.00 187 NaN NaN 13.54 06.05 21:55
2839 Ryde Group Ltd. RYDE 6.30 0.24 0.04 0.00 15,532 -0.4 -0.67 26.29 06.05 21:56
2840 iShares Enhanced Short-Term Bond Active ETF CSHP 96.88 100.38 0.01 0.00 37 NaN NaN 0.97 05.05 22:10
2841 WisdomTree BioRevolution Fund WDNA 1.77 12.16 -6.62 0.00 304 12.6 0.96 0.15 06.05 19:29
2842 Calamos Nasdaq-100 Structured Alt Protection ETF - June CPNJ 29.35 24.97 -0.41 0.00 142 NaN NaN 1.20 06.05 21:59
2843 ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN MLPR 19.80 55.97 -3.19 0.00 61 NaN NaN 0.35 05.05 21:37
2844 Matthews Emerging Markets Ex China Active ETF MEMX 36.15 29.81 0.65 0.00 112 16.4 1.82 1.21 05.05 21:26
2845 AB Active ETFs, Inc. AB US High HIDV 31.62 67.76 -0.80 0.00 49 17.0 3.98 0.47 05.05 22:10
2846 Pacer Swan SOS Flex (July) ETF PSFJ 26.13 28.55 -0.21 0.00 116 26.6 1.07 0.92 06.05 18:14
2847 Gabelli Growth Innovators ETF GGRW 5.41 29.43 -1.27 0.00 112 NaN NaN 0.18 06.05 19:49
2848 Harbor ETF Trust Harbor Long-Sh LSEQ 19.56 28.84 -0.18 0.00 114 23.7 1.22 0.68 06.05 21:52
2849 Grupo Simec, S.A.B. de C.V. SIM 1,524.10 27.56 -1.57 0.00 119 7.9 3.48 55.30 05.05 22:05
2851 Barnwell Industries, Inc. BRN 13.17 1.31 -2.24 0.00 2,420 -1.9 -0.68 10.05 06.05 21:49
2852 Gammaroad Market Navigation ETF GMMA 4.57 20.39 0.30 0.00 146 25.9 0.79 0.22 06.05 16:42
2853 Renaissance International IPO ETF IPOS 3.91 13.74 0.46 0.00 216 22.7 0.60 0.28 06.05 21:49
2854 Formidable Fortress ETF KONG 21.72 28.29 -1.19 0.00 104 22.6 1.25 0.77 06.05 21:59
2855 KraneShares Trust KLXY 2.86 23.15 0.29 0.00 126 26.4 0.88 0.13 06.05 21:59
2856 Invesco MSCI Green Building ETF GBLD 6.49 16.79 0.14 0.00 173 17.4 0.96 0.39 06.05 19:46
2857 Global X S&P 500 Quality Dividend Covered Call ETF QDCC 1.01 23.70 -0.08 0.00 122 16.9 1.40 0.04 06.05 21:56
2858 Pacer Swan SOS Flex (April) ETF PSFM 22.77 28.57 -0.32 0.00 100 25.0 1.14 0.80 06.05 18:45
2859 Touchstone Dividend Select ETF DVND 35.07 30.39 -0.49 0.00 94 21.7 1.40 1.15 05.05 22:10
2860 NYLI MacKay Securitized Income ETF SECR 150.74 25.79 0.13 0.00 110 NaN NaN 5.84 06.05 22:00
2861 John Hancock International High Dividend ETF JHID 8.25 32.20 0.32 0.00 87 11.5 2.81 0.30 06.05 21:59
2862 Macquarie National High-Yield Municipal Bond ETF HTAX 6.16 24.00 -0.04 0.00 115 NaN NaN 0.26 06.05 16:03
2863 flyExclusive, Inc. FLYX 234.52 2.93 1.80 0.00 943 -2.7 -1.07 80.13 06.05 21:32
2864 IQ MacKay California Municipal Intermediate ETF MMCA 26.66 21.08 0.09 0.00 130 NaN NaN 1.26 06.05 16:13
2865 Invesco Investment Grade Defensive ETF IIGD 24.50 24.52 -0.02 0.00 110 NaN NaN 1.01 06.05 21:54
2866 Logan Capital Broad Innovative Growth ETF LCLG 66.95 49.20 -0.65 0.00 54 28.1 1.75 1.44 06.05 21:59
2867 Gold Royalty Corp. GROY-WT 46.01 0.27 22.68 0.00 9,837 NaN NaN 170.47 06.05 21:45
2868 Simplify Propel Opportunities ETF SURI 67.50 14.04 -1.93 0.00 188 NaN NaN 4.81 05.05 22:10
2869 FlexShares Emerging Markets Quality Low Volatility Index Fund QLVE 12.81 26.49 0.81 0.00 99 15.6 1.70 0.48 05.05 21:29
2870 Hartford Multifactor Diversified International ETF RODE 18.87 30.24 0.38 0.00 86 10.3 2.93 0.62 05.05 22:10
2871 Flanigan's Enterprises, Inc. BDL 44.06 23.70 -2.13 0.00 108 13.3 1.78 1.86 05.05 17:40
2872 X-Square Series Trust - X-Square Municipal Income Tax Free ETF ZTAX 4.45 24.17 0.01 0.00 105 NaN NaN 0.18 06.05 15:39
2873 ProShares S&P 500 ex-Financials ETF SPXN 56.68 59.43 -0.64 0.00 42 26.9 2.21 0.99 06.05 21:59
2874 TrueShares Structured Outcome (June) ETF JUNZ 5.26 28.69 0.87 0.00 86 25.4 1.13 0.18 05.05 18:45
2875 Goldman Sachs Dynamic California Municipal Income ETF GCAL 10.00 49.28 -0.32 0.00 50 NaN NaN 0.20 05.05 22:00
2876 Tema ETF Trust - Tema Luxury ETF LUX 2.54 21.70 0.70 0.00 110 22.5 0.96 0.12 05.05 22:00
2877 ProShares S&P 500 ex-Health Care ETF SPXV 26.13 60.73 -0.37 0.00 39 24.7 2.46 0.45 06.05 21:59
2878 BlackRock Future Health ETF BMED 2.89 24.35 -0.54 0.00 97 32.4 0.75 0.12 05.05 22:10
2879 RH Tactical Rotation ETF RHRX 14.16 14.96 -0.66 0.00 157 22.8 0.66 0.95 06.05 17:42
2880 Discipline Fund ETF DSCF 48.16 23.00 0.11 0.00 101 17.5 1.32 2.14 06.05 21:59
2881 First Trust Small Cap BuyWrite Income ETF FTKI 0.96 18.50 -0.19 0.00 122 15.0 1.24 0.05 06.05 19:50
2882 Nuveen Winslow Large-Cap Growth ESG ETF NWLG 8.75 31.70 -0.35 0.00 71 38.2 0.83 0.28 05.05 22:10
2883 Langar Global Healthtech ETF LGHT 2.58 9.80 -1.85 0.00 221 32.6 0.30 0.28 06.05 21:59
2884 KraneShares MSCI One Belt One Road Index ETF OBOR 3.25 22.12 0.32 0.00 97 10.6 2.08 0.15 05.05 22:10
2885 Innovator Growth Accelerated Plus ETF - January QTJA 13.88 24.08 -0.66 0.00 86 30.9 0.78 0.60 06.05 21:59
2886 Graf Global Corp. GRAF 296.12 10.30 0.00 0.00 200 34.3 0.30 28.75 06.05 21:39
2887 Foundations Dynamic Income ETF FDTB 7.83 9.51 0.05 0.00 213 NaN NaN 0.83 06.05 21:59
2888 Tidal ETF Trust Aztlan North Am NRSH 9.97 20.36 -0.84 0.00 99 13.0 1.57 0.49 05.05 22:10
2889 Harbor AlphaEdge Small Cap Earners ETF EBIT 8.89 29.27 -0.57 0.00 67 11.3 2.60 0.30 05.05 22:10
2890 Sky Harbour Group Corporation SKYH-WT 56.72 2.14 -7.76 0.00 900 -6.4 -0.34 26.50 06.05 21:43
2891 AdvisorShares HVAC and Industrials ETF HVAC 0.55 24.16 0.32 0.00 79 NaN NaN 0.02 05.05 22:10
2892 Income Opportunity Realty Investors, Inc. IOR 74.00 18.20 1.16 0.00 104 16.0 1.14 4.07 06.05 15:31
2893 Pacific Gas and Electric Company PFD 1ST 5% PCG-PC 4,830.98 18.27 -0.83 0.00 101 2.9 6.34 264.37 06.05 19:54
2894 Madison ETFs Trust MSTI 67.39 20.41 -0.39 0.00 90 NaN NaN 3.30 05.05 22:00
2895 JPMorgan Dividend Leaders ETF JDIV 7.06 48.10 -0.38 0.00 37 21.2 2.26 0.16 06.05 21:59
2896 Calamos ETF Trust - Calamos Antetokounmpo Global Sustainable Equities ETF SROI 13.00 29.82 -0.09 0.00 59 NaN NaN 0.44 05.05 22:10
2897 iShares ESG Aware Growth Allocation ETF EAOR 21.85 31.48 -0.08 0.00 54 20.8 1.51 0.72 06.05 21:55
2898 DGA Core Plus Absolute Return ETF HF 790.18 20.16 0.15 0.00 84 23.7 0.85 39.19 05.05 16:21
2899 Foundations Dynamic Growth ETF FDGR 2.55 13.25 -0.45 0.00 127 32.8 0.40 0.19 05.05 22:10
2900 PEO AlphaQuest Thematic PE ETF LQPE 13.19 18.09 0.19 0.00 87 19.0 0.95 0.73 05.05 22:10
2901 ETC 6 Meridian Quality Growth ETF SXQG 51.80 30.54 -0.60 0.00 47 28.5 1.07 1.79 06.05 21:59
2902 John Hancock High Yield ETF JHHY 36.75 25.24 0.20 0.00 56 NaN NaN 1.46 05.05 20:59
2903 TrueShares Eagle Global Renewable Energy Income ETF RNWZ 2.21 22.95 -0.08 0.00 57 12.0 1.92 0.10 05.05 22:10
2904 InnSuites Hospitality Trust IHT 22.33 2.55 1.53 0.00 501 -25.5 -0.10 8.76 06.05 15:33
2905 CKX Lands, Inc. CKX 20.88 10.30 -2.46 0.00 118 85.8 0.12 2.03 05.05 19:20
2906 Direxion Daily Crypto Industry Bear 1X Shares ETF REKT 3.56 25.70 -5.69 0.00 47 NaN NaN 0.13 06.05 21:59
2908 Janus Henderson U.S. Real Estate ETF JRE 25.04 23.78 -0.15 0.00 50 38.4 0.62 1.05 05.05 19:50
2909 Gotham Short Strategies ETF SHRT 15.44 7.97 1.40 0.00 145 18.4 0.43 1.94 06.05 21:58
2910 Innovator Premium Income 10 Barrier ETF - October OCTD 3.49 23.37 -0.32 0.00 49 25.0 0.93 0.16 06.05 21:59
2911 Rockefeller California Municipal Bond ETF RMCA 17.07 23.94 -0.29 0.00 47 NaN NaN 0.71 05.05 22:10
2912 ProShares S&P Kensho Cleantech ETF CTEX 2.18 17.72 2.11 0.00 61 19.4 0.91 0.12 06.05 21:14
2914 Genter Capital International Dividend ETF GENW 0.66 11.41 0.37 0.00 89 13.6 0.84 0.06 05.05 19:45
2915 Obra High Grade Structured Products ETF OGSP 26.03 9.93 -1.29 0.00 102 NaN NaN 2.62 06.05 19:35
2916 Foundations Dynamic Core ETF FDCE 2.09 11.98 -0.61 0.00 82 21.3 0.56 0.18 06.05 21:55
2917 Invesco S&P 500 Minimum Variance ETF SPMV 5.52 46.24 -0.49 0.00 21 22.7 2.03 0.12 06.05 21:59
2918 Emerson Radio Corp. MSN 8.42 0.40 -2.37 0.00 2,193 -2.7 -0.15 21.04 06.05 21:42
2919 The LGL Group, Inc. LGL-WT 1.77 0.33 -10.81 0.00 2,451 NaN NaN 5.37 06.05 19:16
2920 Aztlan Global Stock Selection Dm SMID ETF AZTD 25.75 24.49 -0.14 0.00 33 13.0 1.89 1.05 05.05 22:10
2921 Dividend Performers ETF IPDP 20.83 18.89 -0.54 0.00 42 21.4 0.88 1.10 05.05 22:10
2922 High Roller Technologies, Inc. ROLR 22.86 2.73 -1.80 0.00 288 -3.3 -0.82 8.38 06.05 16:41
2923 iShares Neuroscience and Healthcare ETF IBRN 3.27 22.69 -2.54 0.00 33 NaN NaN 0.14 05.05 22:10
2924 J.P. Morgan Exchange-Traded Fun JADE 15.07 50.22 0.56 0.00 14 NaN NaN 0.30 05.05 22:10
2925 KraneShares Man Buyout Beta Index ETF BUYO 10.18 22.82 8.49 0.00 30 17.5 1.30 0.45 05.05 22:10
2926 AAM Sawgrass U.S. Small Cap Quality Growth ETF SAWS 0.93 19.12 4.23 0.00 33 23.2 0.83 0.05 06.05 21:59
2927 Invesco S&P Smallcap 600 GARP ETF GRPZ 2.34 23.19 0.26 0.00 23 11.3 2.06 0.11 06.05 21:55
2928 Calamos Nasdaq-100 Structured Alt Protection ETF - September CPNS 28.27 25.44 -0.16 0.00 20 NaN NaN 1.12 06.05 21:59
2929 PGIM Municipal Income Opportunities ETF PMIO 26.39 49.62 -0.12 0.00 10 NaN NaN 0.53 05.05 17:22
2930 Janus Henderson Corporate Bond ETF JLQD 31.21 40.73 -0.19 0.00 12 NaN NaN 0.77 05.05 22:10
2931 Pacer Swan SOS Flex (January) ETF PSFD 48.22 32.42 -0.48 0.00 15 26.4 1.23 1.52 06.05 21:49
2932 Ampco-Pittsburgh Corporation AP-WT 0.25 0.01 -38.50 0.00 30,615 NaN NaN 20.09 06.05 21:28
2933 flyExclusive, Inc. WT FLYX-WT 1.89 0.09 32.46 0.00 4,338 NaN NaN 22.00 06.05 20:10
2934 VanEck Moody's Analytics BBB Corporate Bond ETF MBBB 8.60 21.18 0.11 0.00 17 NaN NaN 0.41 06.05 21:55
2935 Xtrackers Net Zero Pathway Paris Aligned US Equity ETF USNZ 228.72 35.66 -0.44 0.00 9 25.9 1.38 6.41 05.05 22:10
2936 Xtrackers S&P ESG Dividend Aristocrats ETF SNPD 5.24 25.39 -0.38 0.00 12 20.3 1.25 0.22 06.05 21:59
2937 VanEck Commodity Strategy ETF PIT 30.66 48.02 0.28 0.00 6 NaN NaN 0.64 05.05 21:27
2938 UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B UCIB 25.41 25.32 0.04 0.00 11 NaN NaN 1.00 05.05 22:10
2939 UBS ETRACS Alerian MLP Index ETN Series B AMUB 51.48 18.16 -1.12 0.00 14 NaN NaN 2.93 06.05 21:59
2940 Simplify US Small Cap PLUS Income ETF SCY 2.41 20.85 -1.41 0.00 11 17.6 1.18 0.12 05.05 22:00
2941 Simplify National Muni Bond ETF NMB 84.32 24.68 -0.44 0.00 9 NaN NaN 3.59 06.05 22:00
2942 ProShares Ultra High Yield UJB 10.14 72.78 -0.32 0.00 3 NaN NaN 0.14 06.05 20:22
2943 Federated Hermes Short Duration Corporate ETF FCSH 9.42 24.11 -0.06 0.00 8 NaN NaN 0.39 05.05 22:10
2944 John Hancock Fundamental ALL Cap Core ETF JHAC 3.87 13.01 -0.31 0.00 13 NaN NaN 0.31 06.05 21:58
2945 PGIM Jennison Focused Mid-Cap ETF PJFM 13.09 54.55 -0.08 0.00 3 19.0 2.87 0.24 05.05 22:10
2946 Neuberger Berman ETF Trust - China Equity ETF NBCE 6.31 26.40 0.07 0.00 6 15.6 1.69 0.27 06.05 20:26
2947 Harbor Corporate Culture Leaders ETF HAPY 3.34 22.50 -0.46 0.00 7 20.8 1.08 0.17 06.05 21:59
2948 VanEck ETF Trust DESK 2.34 37.02 -0.89 0.00 4 36.3 1.02 0.06 05.05 16:08
2949 Goldman Sachs Future Planet Equity ETF GSFP 11.47 31.68 0.06 0.00 4 24.0 1.32 0.36 05.05 22:10
2950 Macquarie Energy Transition ETF PWER 6.43 24.66 -0.35 0.00 5 17.3 1.43 0.26 05.05 22:10
2951 Northern Lights Fund Trust II - Beacon Selective Risk ETF BSR 30.39 27.80 -0.06 0.00 4 21.1 1.32 1.09 05.05 22:10
2953 Nuveen Small Cap Select ETF NSCS 7.44 25.41 -0.44 0.00 4 18.2 1.40 0.29 05.05 19:58
2954 BondBloxx ETF Trust TXXI 8.95 49.32 -0.14 0.00 2 NaN NaN 0.18 05.05 18:47
2955 IQ U.S. Large Cap R&D Leaders ETF LRND 7.87 31.78 -1.38 0.00 3 23.3 1.37 0.26 06.05 22:00
2956 KraneShares 100% KWEB Defined Outcome January 2027 ETF KPRO 2.81 28.14 0.25 0.00 3 17.8 1.58 0.10 06.05 21:57
2957 ETF Opportunities Trust Brendan BWTG 13.69 34.30 -0.44 0.00 2 27.2 1.26 0.41 06.05 21:59
2958 Ishares Future Metaverse Tech And Communications ETF IVRS 6.51 34.15 0.16 0.00 2 30.8 1.11 0.21 06.05 21:50
2960 ProShares Smart Materials ETF TINT 1.41 28.26 -0.46 0.00 2 17.3 1.63 0.05 05.05 22:10
2961 USCF Sustainable Battery Metals Strategy Fund ZSB 1.48 13.52 0.26 0.00 4 13.6 1.00 0.11 05.05 22:10
2962 Strategy Shares EcoLogical Strategy ETF HECO 49.22 25.93 0.45 0.00 2 19.0 1.36 2.06 06.05 22:00
2963 Northern Lights Fund Trust II - Beacon Tactical Risk ETF BTR 28.24 23.48 -0.19 0.00 2 20.1 1.17 1.20 05.05 22:10
2964 Harbor ETF Trust MAPP 4.63 23.30 0.24 0.00 2 20.6 1.13 0.21 06.05 21:59
2965 ETC 6 Meridian Small Cap Equity ETF SIXS 90.48 45.24 -0.54 0.00 1 11.8 3.83 2.06 06.05 21:59
2966 Alger Weatherbie Enduring Growth ETF AWEG 4.75 22.60 0.59 0.00 2 43.3 0.52 0.21 05.05 22:10
2967 Pacer Developed Markets Cash Cows Growth Leaders ETF EAFG 0.96 20.48 0.07 0.00 2 22.2 0.92 0.05 05.05 22:10
2968 ProShares On-Demand ETF OND 1.65 36.46 0.19 0.00 1 27.1 1.35 0.05 06.05 20:38
2969 ProShares S&P Kensho Smart Factories ETF MAKX 0.90 36.09 1.61 0.00 1 22.3 1.62 0.03 06.05 21:59
2970 John Hancock U.S. High Dividend ETF JHDV 7.53 33.94 -0.55 0.00 1 19.4 1.75 0.25 06.05 21:59
2971 iShares LifePath Target Date 2045 ETF ITDE 23.85 31.16 -0.35 0.00 1 20.8 1.50 0.81 06.05 21:56
2972 Pacer Industrials and Logistics ETF SHPP 1.03 26.19 2.66 0.00 1 16.6 1.58 0.04 05.05 22:10
2973 Neuberger Berman Next Generation Connected Consumer ETF NBCC 6.70 25.30 -0.06 0.00 1 23.9 1.06 0.26 05.05 22:10
2974 iShares® iBonds® 1-5 Year Corporate Ladder ETF LDRC 6.54 25.04 -0.00 0.00 1 NaN NaN 0.26 05.05 19:35
2975 Federated Hermes MDT Small Cap Core ETF FSCC 12.35 23.48 -0.97 0.00 1 13.7 1.71 0.53 06.05 19:03
2976 Columbia ETF Trust I - Columbia Research Enhanced Real Estate ETF CRED 3.23 21.68 -0.25 0.00 1 28.5 0.76 0.15 06.05 21:55
2977 Acruence Active Hedge U.S. Equity ETF XVOL 3.49 20.45 0.30 0.00 1 21.2 0.97 0.17 05.05 22:10
2978 Amplify BlackSwan ISWN ETF ISWN 30.10 19.86 0.10 0.00 1 NaN NaN 1.62 06.05 21:59
2979 AAM Sawgrass U.S. Large Cap Quality Growth ETF SAWG 1.85 18.84 -0.84 0.00 1 30.6 0.62 0.10 06.05 21:59
2980 Hartford Schroders Commodity Strategy ETF HCOM 10.24 15.36 -0.63 0.00 1 21.4 0.72 0.67 05.05 15:30
2981 Putnam BioRevolution ETF SYNB 4.76 26.98 -2.65 0.00 0 29.0 0.93 0.18 06.05 21:59
2982 Direxion All Cap Insider Sentiment Shares KNOW 4.19 10.43 -0.43 0.00 0 19.1 0.54 0.40 05.05 22:00