Wall Street Experts







Lp Nazwa firmy symbol Kapitalizacja (mln) Cena Zmiana (%) Obroty (mln) Wolumen PE EPS Ilość akcji (mln) Data aktualizacji
1 SPDR S&P 500 ETF Trust SPY 704,394.65 685.69 0.19 53,599.97 78,169,390 29.0 23.68 1,027.28 05.12 22:00
2 iShares Russell 2000 ETF IWM 72,585.05 250.77 -0.42 9,234.89 36,826,136 19.0 13.19 289.45 05.12 22:00
3 iShares MSCI Brazil ETF EWZ 6,523.89 32.53 -6.31 4,373.85 134,455,901 10.9 2.99 200.55 05.12 22:00
4 SPDR Gold Shares GLD 121,778.28 386.44 -0.18 3,551.98 9,191,536 -41.1 -9.39 315.13 05.12 22:00
5 Direxion Daily Semiconductor Bull 3X Shares SOXL 13,598.38 46.50 2.97 3,481.98 74,881,216 45.6 1.02 292.44 05.12 22:00
6 Vanguard S&P 500 ETF VOO 1,439,410.73 630.48 0.19 3,154.90 5,003,963 29.0 21.75 2,283.04 05.12 22:00
7 iShares iBoxx $ Investment Grade Corporate Bond ETF LQD 32,537.41 110.86 -0.09 2,520.43 22,735,253 33.5 3.31 293.50 05.12 22:00
8 Invesco S&P 500 Equal Weight ETF RSP 75,011.08 192.00 0.23 2,422.68 12,618,133 22.8 8.43 390.68 05.12 22:00
9 iShares Silver Trust SLV 30,213.30 52.95 2.30 2,300.99 43,455,897 -15.3 -3.46 570.60 05.12 22:00
10 iShares iBoxx $ High Yield Corporate Bond ETF HYG 19,057.29 80.75 0.01 2,214.05 27,418,594 11.1 7.27 236.00 05.12 22:00
11 iShares Core S&P 500 ETF IVV 734,348.59 689.11 0.18 2,155.19 3,127,495 29.0 23.79 1,065.65 05.12 22:00
12 SPDR Dow Jones Industrial Average ETF Trust DIA 38,999.03 480.03 0.20 2,087.61 4,348,916 24.2 19.84 81.24 05.12 22:00
13 iShares 0-3 Month Treasury Bond ETF SGOV 57,882.15 100.46 0.03 1,777.65 17,695,103 NaN NaN 576.17 05.12 22:00
14 Bitmine Immersion Technologies, Inc. BMNR 5,918.41 34.16 -5.95 1,597.27 46,758,350 2.6 13.39 173.26 05.12 22:00
15 iShares MSCI EAFE ETF EFA 67,956.24 95.81 0.00 1,511.61 15,777,192 18.6 5.16 709.28 05.12 22:00
16 iShares Russell 1000 Value ETF IWD 64,277.54 210.47 0.11 1,499.54 7,124,738 21.5 9.79 305.40 05.12 22:00
17 Financial Select Sector SPDR Fund XLF 52,395.78 53.68 0.05 1,483.84 27,642,341 19.7 2.72 976.08 05.12 22:00
18 VanEck Gold Miners ETF GDX 22,464.13 81.03 -0.44 1,419.12 17,513,465 25.2 3.22 277.23 05.12 22:00
19 iShares Russell 1000 Growth ETF IWF 135,596.15 478.80 0.29 1,353.83 2,827,544 39.5 12.13 283.20 05.12 22:00
20 Health Care Select Sector SPDR Fund XLV 40,103.61 153.26 -0.42 1,347.60 8,792,900 26.9 5.69 261.67 05.12 22:00
21 Industrial Select Sector SPDR Fund XLI 24,859.83 154.58 -0.28 1,228.38 7,946,544 27.1 5.70 160.82 05.12 22:00
22 iShares China Large-Cap ETF FXI 6,653.08 39.89 1.48 1,200.31 30,090,610 11.0 3.63 166.79 05.12 22:00
23 iShares MSCI Emerging Markets ETF EEM 20,200.31 54.74 0.76 1,098.18 20,061,738 14.6 3.75 369.02 05.12 22:00
24 Vanguard Total Stock Market Index Fund VTI 276,282.16 337.56 0.14 1,094.82 3,243,349 28.0 12.05 818.47 05.12 22:00
25 Energy Select Sector SPDR Fund XLE 27,875.84 45.92 -0.41 1,009.57 21,985,320 8.9 5.15 607.05 05.12 22:00
26 Consumer Staples Select Sector SPDR Fund XLP 16,490.09 78.46 0.01 1,000.35 12,749,777 22.2 3.53 210.17 05.12 22:00
27 Technology Select Sector SPDR Fund XLK 79,766.82 146.60 0.73 958.71 6,539,665 20.5 7.15 544.11 05.12 22:00
28 Vanguard Developed Markets Index Fund VEA 254,415.38 62.04 0.15 940.80 15,164,338 18.0 3.44 4,100.83 05.12 22:00
29 SPDR S&P Biotech ETF XBI 6,396.25 123.41 0.13 925.56 7,499,844 NaN NaN 51.83 05.12 22:00
30 Direxion Daily Semiconductor Bear 3X Shares SOXS 1,052.52 3.01 -3.47 894.94 297,321,277 NaN NaN 349.68 05.12 22:00
31 ProShares Ultra Bloomberg Natural Gas BOIL 838.95 43.62 8.75 723.89 16,595,415 NaN NaN 19.23 05.12 22:00
32 iShares Core MSCI Emerging Markets ETF IEMG 109,754.34 67.43 0.54 714.83 10,601,077 14.9 4.53 1,627.68 05.12 22:00
33 SPDR S&P Regional Banking ETF KRE 3,360.26 64.72 -0.23 687.44 10,621,694 13.7 4.72 51.92 05.12 22:00
34 Communication Services Select Sector SPDR Fund XLC 27,354.59 117.13 1.16 679.54 5,801,584 20.1 5.83 233.54 05.12 22:00
35 Direxion Daily Small Cap Bear 3X Shares TZA 302.65 7.20 1.14 678.38 94,218,901 NaN NaN 42.03 05.12 22:00
36 SPDR S&P MIDCAP 400 ETF Trust MDY 24,118.42 607.38 0.04 668.95 1,101,371 21.1 28.78 39.71 05.12 22:00
37 iShares MSCI South Korea ETF EWY 7,129.08 94.30 2.65 663.11 7,031,868 14.0 6.73 75.60 05.12 22:00
38 SPDR Bloomberg 1-3 Month T-Bill ETF BIL 42,086.08 91.52 0.02 655.55 7,162,923 NaN NaN 459.86 05.12 22:00
39 iShares Core U.S. Aggregate Bond ETF AGG 134,355.17 100.03 -0.11 619.96 6,197,713 127.6 0.78 1,343.15 05.12 22:00
40 Vanguard Value Index Fund VTV 208,003.32 190.36 -0.11 609.98 3,204,374 20.9 9.10 1,092.68 05.12 22:00
41 Schwab U.S. Large-Cap ETF SCHX 62,311.40 27.09 0.15 599.71 22,137,775 28.7 0.95 2,300.16 05.12 22:00
42 Utilities Select Sector SPDR Fund XLU 10,073.37 43.30 -0.94 582.63 13,455,669 11.0 3.94 232.64 05.12 22:00
43 iShares Core S&P Small-Cap ETF IJR 87,376.43 121.63 -0.17 567.84 4,668,587 19.4 6.26 718.38 05.12 22:00
44 Vanguard Total World Stock Index Fund VT 72,035.15 141.56 0.20 552.63 3,903,829 22.7 6.23 508.87 05.12 22:00
45 Direxion Daily S&P500 Bull 3X Shares SPXL 6,119.13 224.53 0.44 547.45 2,438,222 29.8 7.54 27.25 05.12 22:00
46 Consumer Discretionary Select Sector SPDR Fund XLY 24,354.24 119.73 0.55 537.33 4,487,880 15.1 7.95 203.41 05.12 22:00
47 KraneShares CSI China Internet ETF KWEB 7,381.98 37.59 1.27 535.17 14,237,034 17.3 2.17 196.38 05.12 22:00
48 iShares U.S. Real Estate ETF IYR 3,633.29 95.47 -0.06 533.30 5,586,054 32.6 2.93 38.06 05.12 22:00
49 iShares Gold Trust IAU 65,582.03 79.14 -0.18 511.65 6,465,070 -48.0 -1.65 828.68 05.12 22:00
50 ProShares Bitcoin Strategy ETF BITO 2,085.37 13.21 -3.37 505.31 38,252,364 NaN NaN 157.86 05.12 22:00
51 SPDR Portfolio S&P 500 ETF SPYM 4.44 80.66 0.16 495.39 6,141,750 NaN NaN 0.06 05.12 22:00
52 ProShares UltraPro S&P500 UPRO 5,005.92 118.03 0.43 490.91 4,159,217 29.7 3.97 42.41 05.12 22:00
53 ProShares Ultra Silver AGQ 1,612.94 113.62 4.79 460.17 4,050,080 NaN NaN 14.20 05.12 22:00
54 SPDR Gold MiniShares GLDM 20,405.42 83.19 -0.17 449.05 5,397,842 NaN NaN 245.29 05.12 22:00
55 ProShares UltraShort Bloomberg Natural Gas KOLD 94.53 20.79 -8.78 444.12 21,362,041 NaN NaN 4.55 05.12 22:00
56 SPDR S&P Retail ETF XRT 354.91 86.23 1.24 431.30 5,001,731 17.3 4.98 4.12 05.12 22:00
57 iShares Core S&P Mid-Cap ETF IJH 101,840.93 66.54 0.03 429.66 6,457,115 21.1 3.15 1,530.52 05.12 22:00
58 ProShares UltraPro Short S&P500 SPXU 529.17 50.01 -0.42 428.99 8,578,070 NaN NaN 10.58 05.12 22:00
59 Direxion Daily Small Cap Bull 3X Shares TNA 2,236.94 48.13 -1.31 410.96 8,538,613 19.6 2.45 46.48 05.12 22:00
60 ProShares UltraShort QQQ QID 306.84 19.83 -0.80 405.53 20,450,535 NaN NaN 15.47 05.12 22:00
61 Vanguard Emerging Markets Stock Index Fund VWO 137,294.28 54.40 0.41 404.50 7,435,686 15.0 3.64 2,523.79 05.12 22:00
62 United States Natural Gas Fund, LP UNG 197.82 16.37 4.53 400.16 24,444,516 -13.6 -1.21 12.08 05.12 22:00
63 Schwab U.S. Dividend Equity ETF SCHD 73,455.34 27.71 -0.16 393.53 14,201,600 17.7 1.57 2,650.86 05.12 22:00
64 Vanguard Growth Index Fund VUG 349,197.19 494.09 0.45 391.58 792,518 39.7 12.44 706.75 05.12 22:00
65 iShares U.S. Technology ETF IYW 21,409.82 202.94 0.62 390.73 1,925,372 39.7 5.12 105.50 05.12 22:00
66 iShares TIPS Bond ETF TIP 13,792.22 110.45 -0.16 382.19 3,460,304 12.4 8.90 124.87 05.12 22:00
67 SPDR Portfolio S&P 500 ETF SPLG 88,715.71 80.68 0.19 371.41 4,603,506 29.0 2.78 1,099.60 05.12 21:40
68 VanEck Junior Gold Miners ETF GDXJ 8,517.26 106.68 -0.28 366.37 3,434,323 25.8 4.14 79.84 05.12 22:00
69 iShares Russell 1000 ETF IWB 47,065.19 375.77 0.20 357.52 951,444 28.3 13.26 125.25 05.12 22:00
70 Vanguard Short-Term Bond Index Fund BSV 65,164.32 78.78 -0.06 355.16 4,508,236 NaN NaN 827.17 05.12 22:00
71 SPDR S&P Oil & Gas Exploration & Production ETF XOP 2,155.16 136.69 0.15 349.01 2,553,294 12.0 11.40 15.77 05.12 22:00
72 SPDR Bloomberg High Yield Bond ETF JNK 8,685.53 97.29 0.00 347.04 3,567,080 20.4 4.77 89.27 05.12 22:00
73 Vanguard Real Estate Index Fund VNQ 64,104.78 89.88 -0.11 346.84 3,858,940 32.4 2.77 713.23 05.12 22:00
74 iShares National Muni Bond ETF MUB 39,283.43 106.91 0.05 346.20 3,238,267 NaN NaN 367.44 05.12 22:00
75 iShares MSCI Japan ETF EWJ 19,071.04 83.70 0.10 345.13 4,123,452 18.0 4.66 227.85 05.12 22:00
76 Grayscale Bitcoin Trust ETF (BTC) GBTC 48,396.66 69.90 -3.43 337.10 4,822,541 NaN NaN 692.37 05.12 22:00
77 iShares Russell Mid-Cap Growth ETF IWP 20,232.87 139.25 0.06 309.63 2,223,581 32.2 4.32 145.30 05.12 22:00
78 United States Oil Fund, LP USO 8,565.67 71.92 0.74 308.72 4,292,551 21.8 3.30 119.10 05.12 22:00
79 Materials Select Sector SPDR Fund XLB 5,085.66 44.09 -0.33 305.59 6,931,043 13.3 3.32 115.35 05.12 22:00
80 Grayscale Ethereum Mini Trust ETH 2,283.91 28.52 -3.81 302.28 10,598,870 12.0 2.37 80.08 05.12 22:00
81 iShares Core S&P Total U.S. Stock Market ETF ITOT 79,516.34 149.79 0.17 302.19 2,017,394 28.0 5.34 530.85 05.12 22:00
82 Centrus Energy Corp. LEU 4,657.12 266.23 -4.45 289.37 1,086,932 41.4 6.43 17.49 05.12 22:00
83 ProShares Short Russell2000 RWM 123.34 16.26 0.46 282.30 17,361,431 NaN NaN 7.59 05.12 22:00
84 Schwab U.S. Large-Cap Growth ETF SCHG 51,762.65 32.99 0.32 278.16 8,431,694 38.2 0.86 1,569.04 05.12 22:00
85 iShares Core High Dividend ETF HDV 11,645.59 122.26 -0.48 276.12 2,258,447 20.6 5.92 95.25 05.12 22:00
86 Vanguard Dividend Appreciation Index Fund VIG 117,405.78 221.59 0.15 272.99 1,231,957 26.4 8.38 529.83 05.12 22:00
87 Direxion Daily 20+ Year Treasury Bull 3X Shares TMF 4,177.88 38.92 -1.48 271.98 6,988,278 NaN NaN 107.35 05.12 22:00
88 ProShares Ultra QQQ QLD 10,200.68 73.22 0.83 268.99 3,673,768 18.1 4.05 139.32 05.12 22:00
89 Vanguard Information Technology Index Fund VGT 129,397.06 767.97 0.43 268.10 349,102 40.0 19.18 168.49 05.12 22:00
90 iShares Russell 2000 Value ETF IWN 11,981.74 183.77 -0.11 266.10 1,447,988 15.0 12.24 65.20 05.12 22:00
91 iShares Russell Mid-Cap ETF IWR 45,341.74 97.23 0.08 264.16 2,716,900 22.6 4.29 466.33 05.12 22:00
92 Vanguard FTSE All-World ex-US Index Fund VEU 74,839.22 73.49 0.30 259.93 3,536,880 17.6 4.17 1,018.36 05.12 22:00
93 Invesco S&P 500 Low Volatility ETF SPLV 7,699.21 71.32 -0.27 248.00 3,477,234 23.4 3.04 107.95 05.12 22:00
94 Vanguard Mid Cap Index Fund VO 198,676.25 293.08 0.07 246.27 840,293 23.6 12.41 677.89 05.12 22:00
95 Janus Henderson AAA CLO ETF JAAA 25,806.41 50.54 0.00 243.41 4,816,112 NaN NaN 510.61 05.12 22:00
96 Xtrackers Harvest CSI 300 China A-Shares ETF ASHR 2,382.26 33.06 1.22 242.85 7,345,767 16.2 2.05 72.06 05.12 22:00
97 iShares Russell 2000 Growth ETF IWO 13,312.42 331.15 -0.60 242.63 732,702 26.1 12.67 40.20 05.12 22:00
98 JPMorgan Equity Premium Income ETF JEPI 41,488.67 57.43 -0.05 240.61 4,189,550 25.8 2.22 722.42 05.12 22:00
99 Schwab U.S. REIT ETF SCHH 8,176.06 21.22 -0.12 240.58 11,337,356 31.7 0.67 385.30 05.12 22:00
100 ProShares Short QQQ PSQ 583.99 29.99 -0.40 236.42 7,883,282 NaN NaN 19.47 05.12 22:00
101 SPDR S&P Metals and Mining ETF XME 2,832.54 99.74 -1.05 232.55 2,331,590 26.7 3.74 28.40 05.12 22:00
102 Vanguard Small Cap Index Fund VB 164,584.68 260.19 -0.03 231.04 887,963 21.0 12.37 632.56 05.12 22:00
103 WisdomTree Floating Rate Treasury Fund USFR 18,038.52 50.31 0.02 221.74 4,407,511 NaN NaN 358.55 05.12 22:00
104 Global X Uranium ETF URA 4,585.18 47.92 -2.60 221.34 4,618,848 36.8 1.30 95.68 05.12 22:00
105 SPDR Portfolio Intermediate Term Corporate Bond ETF SPIB 10,608.41 33.83 -0.06 219.79 6,496,957 NaN NaN 313.58 05.12 22:00
106 Direxion Daily S&P 500 Bear 1X Shares SPDN 138.12 9.45 -0.05 216.81 22,942,870 NaN NaN 14.62 05.12 22:00
107 Direxion Daily Gold Miners Index Bear 2X Shares DUST 121.56 8.72 0.69 215.37 24,698,243 NaN NaN 13.94 05.12 22:00
108 Vanguard Tax-Exempt Bond Index Fund VTEB 42,242.11 50.23 0.04 215.20 4,284,300 NaN NaN 840.97 05.12 22:00
109 Schwab International Equity ETF SCHF 52,530.17 24.19 0.17 213.91 8,843,031 18.3 1.32 2,171.57 05.12 22:00
110 ProShares UltraShort S&P500 SDS 445.49 68.96 -0.26 210.26 3,049,072 NaN NaN 6.46 05.12 22:00
111 SPDR Portfolio S&P 500 Growth ETF SPYG 45,420.06 107.82 0.33 199.96 1,854,534 36.0 2.99 421.26 05.12 22:00
112 abrdn Physical Gold Shares ETF SGOL 6,103.13 40.04 -0.21 195.64 4,886,132 NaN NaN 152.43 05.12 22:00
113 JPMorgan Ultra-Short Income ETF JPST 35,321.37 50.61 0.00 192.40 3,801,525 NaN NaN 697.91 05.12 22:00
114 iShares S&P 500 Growth ETF IVW 67,175.44 124.50 0.31 192.31 1,544,694 36.0 3.46 539.56 05.12 22:00
115 Grayscale Ethereum Trust (ETH) ETHE 3,356.03 24.82 -3.76 191.27 7,706,262 NaN NaN 135.21 05.12 22:00
116 The Real Estate Select Sector SPDR Fund XLRE 7,616.83 40.99 -0.02 186.49 4,549,598 34.5 1.19 185.82 05.12 22:00
117 ProShares Ultra Gold UGL 737.65 53.22 -0.37 183.95 3,456,499 NaN NaN 13.86 05.12 22:00
118 Energy Fuels Inc. UUUU 3,704.05 15.61 -4.32 180.62 11,570,626 -32.5 -0.48 237.29 05.12 22:00
119 Amplify Junior Silver Miners ETF SILJ 2,661.82 25.66 -0.04 180.01 7,015,307 34.3 0.75 103.73 05.12 22:00
120 Schwab U.S. Broad Market ETF SCHB 38,099.92 26.43 0.15 175.65 6,645,860 28.0 0.94 1,441.54 05.12 22:00
121 iShares 0-5 Year TIPS Bond ETF STIP 12,948.26 102.72 -0.01 175.13 1,704,916 NaN NaN 126.05 05.12 22:00
122 iShares U.S. Equity Factor Rotation Active ETF DYNF 23,366.82 61.12 0.21 173.54 2,839,385 27.6 2.22 382.31 05.12 22:00
123 Schwab Intermediate-Term U.S. Treasury ETF SCHR 12,043.06 25.11 -0.12 172.58 6,873,058 NaN NaN 479.61 05.12 22:00
124 Capital Group Dividend Value ETF CGDV 23,413.75 43.64 -0.06 166.65 3,818,742 28.3 1.54 536.52 05.12 22:00
125 iShares S&P 500 Value ETF IVE 47,541.55 211.96 -0.10 165.65 781,515 23.3 9.11 224.29 05.12 22:00
126 iShares MSCI Taiwan ETF EWT 5,554.75 65.35 1.30 165.06 2,525,777 19.0 3.43 85.00 05.12 22:00
127 YieldMax TSLA Option Income Strategy ETF TSLY 884.72 39.22 0.15 164.09 4,183,880 NaN NaN 22.56 05.12 22:00
128 ProShares UltraPro Dow30 UDOW 761.02 57.98 0.47 164.03 2,829,134 12.7 4.58 13.13 05.12 22:00
129 SPDR Blackstone Senior Loan ETF SRLN 6,923.05 41.32 0.06 162.76 3,939,026 NaN NaN 167.55 05.12 22:00
130 Direxion Daily S&P 500 Bear 3X Shares SPXS 409.96 35.16 -0.40 162.07 4,609,601 NaN NaN 11.66 05.12 22:00
131 Vanguard High Dividend Yield Index Fund VYM 83,601.91 145.21 0.07 160.31 1,104,015 20.8 6.96 575.73 05.12 22:00
132 MicroSectors Gold Miners 3X Leveraged ETNs GDXU 995.04 207.08 -0.89 159.12 768,412 33.6 6.16 4.81 05.12 22:00
133 Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST 49.38 3.26 0.93 155.69 47,758,862 NaN NaN 15.15 05.12 22:00
134 Invesco S&P 500 Top 50 ETF XLG 11,253.31 59.74 0.25 153.72 2,573,209 32.8 1.82 188.37 05.12 22:00
135 iShares U.S. Financials ETF IYF 4,214.67 126.95 -0.20 152.93 1,204,649 18.1 7.00 33.20 05.12 22:00
136 Invesco Senior Loan ETF BKLN 6,756.51 20.96 0.05 152.00 7,251,981 NaN NaN 322.35 05.12 22:00
137 SPDR Portfolio Developed World ex-US ETF SPDW 30,721.52 44.20 0.09 151.80 3,434,442 18.1 2.45 695.06 05.12 22:00
138 Schwab Fundamental U.S. Large Company Index ETF FNDX 21,105.19 27.30 0.09 149.55 5,477,973 20.9 1.30 773.08 05.12 22:00
139 Global X Copper Miners ETF COPX 3,070.36 68.01 1.21 146.50 2,154,025 25.3 2.69 45.15 05.12 22:00
140 ProShares Short S&P500 SH 991.86 36.28 -0.11 144.65 3,987,053 NaN NaN 27.34 05.12 22:00
141 PIMCO Enhanced Short Maturity Active Exchange-Traded Fund MINT 13,999.58 100.37 0.04 140.89 1,403,690 NaN NaN 139.48 05.12 22:00
142 Denison Mines Corp. DNN 2,458.58 2.74 -3.52 138.69 50,616,104 -17.1 -0.16 897.29 05.12 22:00
143 ProShares Ultra S&P500 SSO 7,958.39 58.58 0.29 136.66 2,332,878 14.7 3.99 135.86 05.12 22:00
144 SPDR Portfolio Long Term Treasury ETF SPTL 11,516.93 26.66 -0.47 135.14 5,069,194 NaN NaN 431.99 05.12 22:00
145 Invesco S&P 500 Momentum ETF SPMO 13,157.53 120.85 0.29 134.79 1,115,366 31.7 3.81 108.87 05.12 22:00
146 Proshares Ultra Bitcoin ETF BITU 685.41 29.46 -7.07 134.40 4,562,197 NaN NaN 23.27 05.12 22:00
147 Proshares Ultrashort Bitcoin ETF SBIT 96.37 42.60 6.95 131.55 3,088,056 NaN NaN 2.26 05.12 22:00
148 Fidelity Total Bond ETF FBND 20,989.35 46.23 -0.17 130.94 2,832,264 9.2 5.05 454.02 05.12 22:00
149 Direxion Daily Gold Miners Index Bull 2X Shares NUGT 1,060.11 164.31 -1.02 130.74 795,661 41.0 4.01 6.45 05.12 22:00
150 abrdn Physical Silver Shares ETF SIVR 3,383.84 55.57 2.21 130.55 2,349,234 NaN NaN 60.89 05.12 22:00
151 B2Gold Corp. BTG 6,016.92 4.56 0.00 129.86 28,477,984 30.4 0.15 1,319.50 05.12 22:00
152 Cboe Global Markets, Inc. CBOE 26,449.16 252.76 -0.85 126.58 500,805 27.2 9.29 104.64 05.12 22:00
153 Vanguard FTSE Europe ETF VGK 35,551.01 82.02 0.04 125.76 1,533,291 18.2 4.52 433.44 05.12 22:00
154 SPDR Bloomberg Short Term High Yield Bond ETF SJNK 4,967.70 25.35 -0.04 125.58 4,953,759 0.9 27.58 195.96 05.12 22:00
155 Uranium Energy Corp. UEC 6,403.99 13.76 -2.96 124.81 9,070,367 -68.8 -0.20 465.41 05.12 22:00
156 Equinox Gold Corp. EQX 10,919.94 13.92 -0.22 124.65 8,954,404 139.2 0.10 784.48 05.12 22:00
157 iShares S&P 100 ETF OEF 27,974.69 345.17 0.19 124.31 360,134 30.3 11.39 81.05 05.12 22:00
158 iShares Russell Mid-Cap Value ETF IWS 17,098.12 142.07 0.08 123.75 871,078 20.9 6.80 120.35 05.12 22:00
159 iShares Latin America 40 ETF ILF 2,070.39 30.66 -4.16 122.53 3,996,269 12.5 2.46 67.53 05.12 22:00
160 SPDR S&P Insurance ETF KIE 752.63 58.73 -0.61 120.44 2,050,709 14.3 4.11 12.82 05.12 22:00
161 SPDR S&P Homebuilders ETF XHB 1,697.10 107.41 -0.24 117.82 1,096,923 15.1 7.12 15.80 05.12 22:00
162 Vanguard Intermediate-Term Bond Index Fund BIV 47,680.82 78.05 -0.13 117.23 1,501,962 NaN NaN 610.90 05.12 22:00
163 PGIM Ultra Short Bond ETF PULS 12,642.51 49.65 0.02 114.14 2,298,900 NaN NaN 254.63 05.12 22:00
164 MicroSectors FANG+ Index -3X Inverse Leveraged ETN FNGD 2,973.58 4.56 -1.19 113.86 24,969,830 28.4 0.16 652.10 05.12 22:00
165 Bitwise Bitcoin ETF BITB 3,719.42 48.55 -3.48 113.51 2,338,037 NaN NaN 76.61 05.12 22:00
166 Schwab U.S. TIPS ETF SCHP 14,733.57 26.71 -0.19 113.42 4,246,305 NaN NaN 551.61 05.12 22:00
167 iShares MSCI Canada ETF EWC 3,545.93 53.29 0.41 112.97 2,119,878 20.9 2.55 66.54 05.12 22:00
168 VanEck J.P. Morgan EM Local Currency Bond ETF EMLC 3,810.37 25.62 -0.27 112.73 4,400,219 NaN NaN 148.73 05.12 22:00
169 iShares MSCI Australia ETF EWA 1,675.22 26.34 0.19 110.72 4,203,388 20.5 1.29 63.60 05.12 22:00
170 ProShares UltraPro Short Dow30 SDOW 203.52 32.53 -0.46 110.12 3,385,114 NaN NaN 6.26 05.12 22:00
171 Vanguard Extended Market Index Fund VXF 84,138.01 213.06 -0.08 110.11 516,817 21.1 10.10 394.90 05.12 22:00
172 Global X Silver Miners ETF SIL 3,773.13 76.07 -0.17 108.56 1,427,048 37.0 2.06 49.60 05.12 22:00
173 iShares A.I. Innovation and Tech Active ETF BAI 6,034.58 35.09 0.86 106.79 3,043,321 45.1 0.78 171.97 05.12 22:00
174 iShares U.S. Financial Services ETF IYG 1,914.54 90.52 0.14 105.05 1,160,462 20.4 4.44 21.15 05.12 22:00
175 JPMorgan Active Value ETF JAVA 4,360.21 71.68 0.20 103.80 1,448,123 21.4 3.34 60.83 05.12 22:00
176 iShares MSCI United Kingdom ETF EWU 2,930.32 43.22 -0.46 102.03 2,360,673 19.5 2.21 67.80 05.12 22:00
177 Schwab Fundamental Emerging Markets Large Company Index ETF FNDE 7,982.72 37.16 -0.05 101.91 2,742,372 10.0 3.73 214.82 05.12 22:00
178 iShares 10-20 Year Treasury Bond ETF TLH 12,148.00 102.14 -0.41 100.26 981,553 NaN NaN 118.93 05.12 22:00
179 Fidelity MSCI Energy Index ETF FENY 1,511.02 25.52 -0.37 99.54 3,900,375 17.2 1.48 59.21 05.12 22:00
180 iShares Flexible Income Active ETF BINC 12,828.39 52.97 -0.04 98.61 1,861,714 NaN NaN 242.18 05.12 22:00
181 New Gold Inc. NGD 6,088.28 7.69 -1.22 98.44 12,800,889 24.0 0.32 791.71 05.12 22:00
182 iShares MSCI Intl Quality Factor ETF IQLT 12,780.63 45.09 -0.20 97.00 2,151,180 20.5 2.20 283.45 05.12 22:00
183 SPDR Portfolio S&P 500 Value ETF SPYV 31,247.65 56.81 0.01 96.58 1,700,096 23.3 2.44 550.04 05.12 22:00
184 Proshares Ultra Ether ETF ETHT 336.47 40.36 -7.79 95.30 2,361,151 NaN NaN 8.34 05.12 22:00
185 Direxion Daily Technology Bull 3X Shares TECL 4,088.52 133.00 2.14 92.36 694,437 42.2 3.15 30.74 05.12 22:00
186 Direxion Daily S&P Biotech Bull 3X Shares LABU 1,016.42 166.48 0.26 91.07 547,012 NaN NaN 6.11 05.12 22:00
187 VanEck Oil Services ETF OIH 1,130.57 306.19 -0.37 89.46 292,175 15.6 19.64 3.69 05.12 22:00
188 SPDR Portfolio Intermediate Term Treasury ETF SPTI 9,184.73 28.88 -0.10 89.30 3,092,024 NaN NaN 318.03 05.12 22:00
189 MicroSectors™ FANG+™ 3x Leveraged ETNs FNGU 2,195.61 29.79 0.95 88.75 2,979,182 2.2 13.58 73.70 05.12 22:00
190 SPDR Portfolio High Yield Bond ETF SPHY 9,527.11 23.73 0.04 87.01 3,666,540 59.1 0.40 401.48 05.12 22:00
191 iShares Gold Trust Micro IAUM 4,618.60 41.88 -0.19 85.19 2,034,109 NaN NaN 110.28 05.12 22:00
192 Schwab Emerging Markets Equity ETF SCHE 11,276.26 33.51 0.25 84.48 2,521,003 14.7 2.28 336.50 05.12 22:00
193 Avantis Emerging Markets Equity ETF AVEM 13,542.94 77.25 0.56 83.09 1,075,538 13.1 5.89 175.31 05.12 22:00
194 Tidal Trust II - Defiance Daily Target 2X Long IREN ETF IRE 123.08 9.00 -8.02 83.00 9,222,587 NaN NaN 13.68 05.12 22:00
195 Vanguard S&P 500 Growth Index Fund VOOG 21,252.58 449.07 0.33 82.45 183,604 36.0 12.48 47.33 05.12 22:00
196 SPDR Portfolio Short Term Corporate Bond ETF SPSB 7,977.22 30.19 0.02 82.10 2,719,362 NaN NaN 264.23 05.12 22:00
197 Grayscale Bitcoin Mini Trust (BTC) BTC 4,401.52 39.55 -3.47 81.83 2,068,961 NaN NaN 111.29 05.12 22:00
198 ProShares UltraPro Russell2000 URTY 383.23 56.36 -1.31 81.44 1,445,066 19.5 2.89 6.80 05.12 22:00
199 Schwab U.S. Large-Cap Value ETF SCHV 13,916.46 29.64 0.03 81.25 2,741,182 21.7 1.37 469.52 05.12 22:00
200 iShares Core Dividend Growth ETF DGRO 35,002.45 69.65 -0.10 80.92 1,161,747 21.9 3.19 502.55 05.12 22:00
201 Yieldmax MSTR Option Income Strategy ETF MSTY 2,372.68 7.01 -2.77 78.49 11,196,861 NaN NaN 338.47 05.12 22:00
202 Vanguard Energy Index Fund VDE 9,361.05 129.79 -0.48 76.16 586,802 17.2 7.54 72.12 05.12 22:00
203 Schwab U.S. Small-Cap ETF SCHA 19,265.31 28.85 -0.14 75.28 2,609,469 18.9 1.53 667.78 05.12 22:00
204 Capital Group Growth ETF CGGR 16,718.07 44.61 0.35 75.26 1,687,108 32.1 1.39 374.76 05.12 22:00
205 Alerian MLP ETF AMLP 10,700.35 47.98 -0.21 74.62 1,555,295 15.6 3.08 223.02 05.12 22:00
206 Vanguard FTSE All-World ex-US Small Capital Index Fund VSS 12,231.65 143.77 0.14 74.00 514,705 15.8 9.10 85.08 05.12 22:00
207 Vanguard Financials Index Fund VFH 14,725.39 131.02 -0.04 72.79 555,599 18.9 6.93 112.39 05.12 22:00
208 SPDR S&P Bank ETF KBE 1,372.30 60.32 -0.23 72.74 1,205,900 14.0 4.30 22.75 05.12 22:00
209 Vanguard Small Cap Growth Index Fund VBK 39,307.25 306.37 -0.16 72.57 236,873 29.2 10.51 128.30 05.12 22:00
210 Vanguard Small Cap Value Index Fund VBR 60,365.51 212.76 0.13 71.79 337,428 17.8 11.93 283.73 05.12 22:00
211 iShares MSCI Germany ETF EWG 2,031.28 41.41 0.66 71.71 1,731,774 18.3 2.26 49.05 05.12 22:00
212 MicroSectors Solactive FANG Innovation 3X Leveraged ETNs BULZ 1,752.24 278.00 1.50 71.63 257,672 53.0 5.25 6.30 05.12 22:00
213 Vanguard Large Cap Index Fund VV 67,919.52 316.71 0.17 70.75 223,380 29.1 10.89 214.45 05.12 22:00
214 Vanguard Communication Services Index Fund VOX 6,363.61 194.59 1.14 70.60 362,833 21.4 9.09 32.70 05.12 22:00
215 Invesco China Technology ETF CQQQ 2,923.71 52.92 1.42 69.86 1,320,093 22.8 2.32 55.25 05.12 22:00
216 iShares Core MSCI International Developed Markets ETF IDEV 22,709.37 82.31 0.00 69.10 839,550 18.3 4.49 275.90 05.12 22:00
217 U.S. Global Jets ETF JETS 757.41 27.43 1.93 69.09 2,518,895 13.6 2.02 27.61 05.12 22:00
218 iShares Expanded Tech Sector ETF IGM 9,074.91 132.77 0.76 68.42 515,349 39.1 3.39 68.35 05.12 22:00
219 Vanguard Extended Duration Treasury Index Fund EDV 4,360.99 66.84 -0.76 67.83 1,014,837 NaN NaN 65.25 05.12 22:00
220 Proshares UltraShort Ether ETF ETHD 105.51 50.51 7.70 67.52 1,336,841 NaN NaN 2.09 05.12 22:00
221 Dimensional U.S. Core Equity 2 ETF DFAC 39,355.09 39.69 0.11 67.22 1,693,731 24.3 1.63 991.56 05.12 22:00
222 ProShares UltraPro Short Russell2000 SRTY 82.31 41.23 1.33 67.00 1,625,021 NaN NaN 2.00 05.12 22:00
223 Direxion Daily Financial Bull 3X Shares FAS 2,727.73 170.71 0.12 66.99 392,422 18.9 9.02 15.98 05.12 22:00
224 Vanguard Mega Cap Growth Index Fund MGK 32,066.90 417.66 0.45 66.78 159,879 40.7 10.27 76.78 05.12 22:00
225 iShares 10+ Year Investment Grade Corporate Bond ETF IGLB 2,538.86 50.95 -0.14 66.49 1,305,040 NaN NaN 49.83 05.12 22:00
226 iShares MSCI Mexico ETF EWW 1,909.27 68.68 -0.20 65.91 959,674 14.1 4.87 27.80 05.12 22:00
227 VanEck Uranium+Nuclear Energy ETF NLR 2,739.46 135.17 -2.80 64.96 480,608 26.4 5.12 20.27 05.12 22:00
228 iShares Global 100 ETF IOO 7,635.10 126.73 0.10 63.77 503,174 29.0 4.36 60.25 05.12 22:00
229 ProShares Short Dow30 DOG 124.40 23.72 -0.13 63.03 2,657,336 NaN NaN 5.24 05.12 22:00
230 Avantis U.S. Small Cap Value ETF AVUV 19,432.33 102.90 -0.06 62.88 611,126 13.5 7.63 188.85 05.12 22:00
231 iShares U.S. Energy ETF IYE 1,154.39 48.81 -0.39 62.70 1,284,538 17.4 2.80 23.65 05.12 22:00
232 SPDR Portfolio Long Term Corporate Bond ETF SPLB 885.20 22.83 -0.11 62.22 2,725,321 NaN NaN 38.77 05.12 22:00
233 Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF GRNY 2,885.48 25.14 -0.24 61.38 2,441,482 36.5 0.69 114.78 05.12 22:00
234 PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund PYLD 8,092.42 26.78 -0.06 61.20 2,285,113 NaN NaN 302.18 05.12 22:00
235 SPDR Portfolio Emerging Markets ETF SPEM 15,532.95 47.16 0.38 60.43 1,281,298 14.5 3.24 329.37 05.12 22:00
236 iShares Russell 3000 ETF IWV 17,461.69 389.40 0.13 59.74 153,423 27.9 13.96 44.84 05.12 22:00
237 iShares U.S. Medical Devices ETF IHI 4,374.74 63.48 0.27 59.62 939,131 31.8 1.99 68.92 05.12 22:00
238 Schwab Short-Term U.S. Treasury ETF SCHO 11,754.69 24.35 -0.00 59.41 2,439,745 NaN NaN 482.74 05.12 22:00
239 First Trust Dow Jones Internet Index Fund FDN 7,490.16 273.00 0.54 57.92 212,164 32.4 8.42 27.44 05.12 22:00
240 SPDR Portfolio Aggregate Bond ETF SPAB 8,587.96 25.80 -0.14 57.74 2,238,055 NaN NaN 332.87 05.12 22:00
241 JPMorgan Income ETF JPIE 5,390.06 46.27 -0.04 57.55 1,243,734 20.2 2.29 116.49 05.12 22:00
242 Direxion Daily 20+ Year Treasury Bear 3X Shares TMV 169.80 36.15 1.57 57.39 1,587,480 NaN NaN 4.70 05.12 22:00
243 iShares Treasury Floating Rate Bond ETF TFLO 6,576.52 50.49 0.06 57.35 1,135,826 NaN NaN 130.25 05.12 22:00
244 WisdomTree Japan Hedged Equity Fund DXJ 4,863.59 140.77 0.19 56.87 403,986 16.5 8.54 34.55 05.12 22:00
245 YieldMax NVDA Option Income Strategy ETF NVDY 1,725.38 14.69 0.07 56.58 3,851,284 NaN NaN 117.45 05.12 22:00
246 Orla Mining Ltd. ORLA 4,027.78 12.42 -9.80 56.56 4,553,827 77.6 0.16 324.30 05.12 22:00
247 Vanguard Health Care Index Fund VHT 18,744.99 287.20 -0.39 55.97 194,884 26.9 10.67 65.27 05.12 22:00
248 iShares Short-Term National Muni Bond ETF SUB 10,072.25 106.44 -0.08 55.88 524,983 NaN NaN 94.63 05.12 22:00
249 ProShares UltraShort Silver ZSL 16.12 8.84 -4.84 55.78 6,309,833 NaN NaN 1.82 05.12 22:00
250 Invesco S&P 500 Quality ETF SPHQ 15,180.94 74.93 0.24 55.73 743,766 27.9 2.68 202.60 05.12 22:00
251 SPDR Portfolio S&P 400 Mid Cap ETF SPMD 14,670.32 58.30 0.03 55.20 946,873 21.1 2.76 251.64 05.12 22:00
252 Direxion Daily Technology Bear 3X Shares TECS 98.30 16.75 -1.99 54.83 3,273,606 NaN NaN 5.87 05.12 22:00
253 Franklin FTSE China ETF FLCH 248.00 24.82 1.68 54.21 2,183,988 14.0 1.78 9.99 05.12 22:00
254 Direxion Daily FTSE China Bull 3X Shares YINN 974.19 47.22 4.17 54.19 1,147,588 11.4 4.12 20.63 05.12 22:00
255 Vanguard Mid-Cap Value Index Fund VOE 33,177.47 177.33 0.02 53.46 301,493 19.8 8.93 187.09 05.12 22:00
256 SPDR Portfolio S&P 600 Small Cap ETF SPSM 12,922.04 47.43 -0.15 53.09 1,119,402 19.4 2.44 272.44 05.12 22:00
257 VanEck Rare Earth/Strategic Metals ETF REMX 938.12 72.15 1.66 51.51 713,957 30.2 2.39 13.00 05.12 22:00
258 Invesco Preferred ETF PGX 3,815.85 11.23 -0.04 51.28 4,566,713 NaN NaN 339.79 05.12 22:00
259 Schwab Long-Term U.S. Treasury ETF SCHQ 789.99 31.94 -0.46 51.19 1,602,584 NaN NaN 24.73 05.12 22:00
260 iShares MSCI World ETF URTH 6,605.10 186.58 0.18 50.92 272,924 25.2 7.40 35.40 05.12 22:00
261 Janus Henderson Short Duration Income ETF VNLA 2,778.39 49.14 0.01 49.68 1,011,043 NaN NaN 56.54 05.12 22:00
262 Goldman Sachs Access Treasury 0-1 Year ETF GBIL 6,340.62 100.01 0.04 49.15 491,456 NaN NaN 63.40 05.12 22:00
263 Fidelity MSCI Information Technology Index ETF FTEC 16,302.24 229.01 0.43 49.09 214,377 40.1 5.72 71.19 05.12 22:00
264 SPDR Bloomberg Convertible Securities ETF CWB 4,518.64 90.65 -0.03 48.82 538,601 NaN NaN 49.85 05.12 22:00
265 Fidelity High Dividend ETF FDVV 7,261.21 56.98 -0.07 47.54 834,347 21.0 2.72 127.43 05.12 22:00
266 Schwab U.S. Aggregate Bond ETF SCHZ 8,935.84 23.41 -0.13 47.35 2,022,541 NaN NaN 381.71 05.12 22:00
267 SPDR EURO STOXX 50 ETF FEZ 3,871.96 63.84 0.02 47.16 738,743 18.6 3.44 60.65 05.12 22:00
268 Dimensional International Value ETF DFIV 14,681.90 48.61 -0.15 47.08 968,464 14.8 3.28 302.03 05.12 22:00
269 Avantis International Small Cap Value ETF AVDV 14,699.32 93.05 0.37 46.97 504,770 12.2 7.59 157.97 05.12 22:00
270 Direxion Daily Homebuilders & Supplies Bull 3X Shares NAIL 507.18 60.86 -2.01 46.88 770,370 11.9 5.10 8.33 05.12 22:00
271 Vanguard Mid-Cap Growth Index Fund VOT 32,249.93 285.17 -0.12 46.22 162,088 33.4 8.54 113.09 05.12 22:00
272 Avantis International Equity ETF AVDE 9,947.85 81.35 0.06 46.06 566,161 16.6 4.91 122.28 05.12 22:00
273 Invesco DB US Dollar Index Bullish Fund UUP 164.03 28.08 -0.10 46.03 1,639,365 NaN NaN 5.84 05.12 22:00
274 Ivanhoe Electric Inc. IE 1,892.03 14.91 -2.42 45.87 3,076,270 -36.4 -0.41 126.90 05.12 22:00
275 Vanguard Long-Term Bond Fund BLV 8,278.90 70.11 -0.33 45.40 647,508 NaN NaN 118.08 05.12 22:00
276 JPMorgan U.S. Quality Factor ETF JQUA 7,447.29 63.61 0.47 45.27 711,616 27.2 2.34 117.08 05.12 22:00
277 Dimensional Core Fixed Income ETF DFCF 8,071.64 42.79 -0.11 45.20 1,056,233 NaN NaN 188.63 05.12 22:00
278 Silvercorp Metals Inc. SVM 1,722.57 7.91 1.02 45.16 5,709,157 71.9 0.11 217.77 05.12 22:00
279 Direxion Daily S&P Biotech Bear 3X Shares LABD 47.86 20.94 -0.19 45.08 2,152,748 NaN NaN 2.29 05.12 22:00
280 Schwab Fundamental International Large Company Index ETF FNDF 18,486.84 45.47 0.15 44.58 980,518 15.4 2.95 406.57 05.12 22:00
281 Schwab 5-10 Year Corporate Bond ETF SCHI 9,327.18 23.02 -0.09 44.39 1,928,154 NaN NaN 405.18 05.12 22:00
282 ProShares Short Bitcoin ETF BITI 84.25 22.78 3.50 44.19 1,939,654 NaN NaN 3.70 05.12 22:00
283 VanEck BDC Income ETF BIZD 1,685.97 14.91 0.30 43.60 2,923,991 10.0 1.49 113.08 05.12 22:00
284 iShares Core MSCI Europe ETF IEUR 6,766.89 69.85 -0.04 43.24 618,974 18.3 3.82 96.88 05.12 22:00
285 Seaboard Corporation SEB 4,215.79 4400.84 0.17 43.19 9,815 10.7 409.90 0.96 05.12 22:00
286 T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF TCAF 5,737.37 38.36 0.03 42.52 1,108,546 32.1 1.19 149.57 05.12 22:00
287 SPDR Portfolio S&P 500 High Dividend ETF SPYD 7,307.05 43.40 -0.16 42.20 972,401 17.2 2.52 168.37 05.12 22:00
288 iShares Russell Top 200 Growth ETF IWY 16,271.00 279.83 0.24 41.86 149,596 40.5 6.92 58.15 05.12 22:00
289 First Trust Preferred Securities and Income ETF FPE 6,150.96 18.29 0.05 41.63 2,276,160 22.4 0.82 336.30 05.12 22:00
290 iShares MSCI KLD 400 Social ETF DSI 5,043.85 129.28 0.22 40.64 314,378 30.7 4.21 39.01 05.12 22:00
291 Invesco S&P 500 High Beta ETF SPHB 478.02 117.45 0.74 40.49 344,767 28.6 4.11 4.07 05.12 22:00
292 iShares 0-5 Year High Yield Corporate Bond ETF SHYG 7,762.51 42.91 0.03 40.19 936,546 10.9 3.93 180.90 05.12 22:00
293 Imperial Oil Limited IMO 47,059.56 92.40 -1.82 39.78 430,530 16.5 5.61 509.30 05.12 22:00
294 Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG 529.85 177.01 -0.62 39.25 221,766 68.2 2.60 2.99 05.12 22:00
295 Global X Defense Tech ETF SHLD 4,733.49 62.83 -0.49 38.72 616,215 30.6 2.05 75.34 05.12 22:00
296 Fidelity Enhanced International ETF FENI 5,434.66 36.06 -0.10 38.22 1,059,996 16.7 2.16 150.71 05.12 22:00
297 WisdomTree India Earnings Fund EPI 2,756.70 45.77 0.20 38.08 832,021 18.9 2.42 60.23 05.12 22:00
298 Jpmorgan Active Growth ETF JGRO 7,797.02 94.68 0.22 37.79 399,172 37.7 2.51 82.35 05.12 22:00
299 ProShares UltraShort Gold GLL 79.60 27.58 0.44 37.79 1,370,094 NaN NaN 2.89 05.12 22:00
300 Schwab U.S. Mid-Cap ETF SCHM 12,386.69 30.31 0.15 36.82 1,214,699 21.1 1.44 408.67 05.12 22:00
301 iShares Global REIT ETF REET 3,826.17 25.26 -0.14 36.56 1,447,199 24.9 1.02 151.47 05.12 22:00
302 Dimensional US High Profitability ETF DUHP 9,814.92 38.08 0.08 36.43 956,693 28.7 1.33 257.74 05.12 22:00
303 Akre Focus ETF AKRE 10,382.63 64.86 0.68 36.26 559,030 NaN NaN 160.08 05.12 22:00
304 Putnam Focused Large Cap Value ETF PVAL 4,792.34 44.68 0.20 35.98 805,298 23.0 1.94 107.26 05.12 22:00
305 JPMorgan Hedged Equity Laddered Overlay ETF HELO 3,455.89 66.35 0.14 35.96 541,901 28.9 2.30 52.09 05.12 22:00
306 Schwab 1000 Index ETF SCHK 4,766.56 33.03 0.21 35.88 1,086,307 28.4 1.16 144.31 05.12 22:00
307 Vanguard Utilities Index Fund VPU 9,115.66 187.79 -1.02 35.74 190,311 21.9 8.57 48.54 05.12 22:00
308 SPDR Portfolio Short Term Treasury ETF SPTS 5,846.09 29.26 0.00 35.11 1,199,987 NaN NaN 199.80 05.12 22:00
309 Taseko Mines Limited TGB 1,652.09 5.30 -0.84 35.08 6,619,685 -37.9 -0.14 311.72 05.12 22:00
310 iShares iBonds Dec 2025 Term Corporate ETF IBDQ 2,766.47 25.12 0.08 34.79 1,384,995 NaN NaN 110.13 05.12 22:00
311 First Trust Morningstar Dividend Leaders Index Fund FDL 5,920.33 44.32 -0.13 34.46 777,562 14.0 3.16 133.58 05.12 22:00
312 SPDR Portfolio S&P 1500 Composite Stock Market ETF SPTM 11,736.89 82.97 0.21 34.24 412,697 28.1 2.95 141.46 05.12 22:00
313 SPDR Bloomberg International Treasury Bond ETF BWX 1,352.22 22.51 0.13 32.96 1,464,259 NaN NaN 60.07 05.12 22:00
314 Direxion Daily Financial Bear 3X Shares FAZ 100.16 41.22 0.00 32.76 794,846 NaN NaN 2.43 05.12 22:00
315 Capital Group Core Equity ETF CGUS 7,591.78 40.33 0.12 32.42 803,867 29.7 1.36 188.24 05.12 22:00
316 Columbia Research Enhanced Value ETF REVS 101.50 28.84 0.52 32.28 1,119,183 19.2 1.51 3.52 05.12 21:59
317 VanEck Merk Gold Trust OUNZ 2,080.12 40.44 -0.20 31.92 789,370 NaN NaN 51.44 05.12 22:00
318 Dimensional U.S. Small Cap ETF DFAS 11,665.49 70.36 -0.17 31.86 452,847 18.4 3.83 165.80 05.12 22:00
319 Fidelity Enhanced Large Cap Core ETF FELC 5,522.32 38.33 0.30 31.76 828,715 26.6 1.44 144.07 05.12 22:00
320 iShares MSCI Spain ETF EWP 1,482.49 52.29 -0.38 31.56 603,489 14.1 3.70 28.35 05.12 22:00
321 iShares MSCI Hong Kong ETF EWH 743.61 22.05 -0.14 31.50 1,428,492 18.4 1.20 33.72 05.12 22:00
322 Dimensional International Core Equity Market ETF DFAI 11,920.50 37.57 0.00 31.45 837,112 18.0 2.09 317.29 05.12 22:00
323 First Trust Natural Gas ETF FCG 383.92 25.22 0.40 31.28 1,240,346 12.0 2.11 15.22 05.12 22:00
324 Invesco S&P 500 High Dividend Low Volatility ETF SPHD 3,127.11 47.84 -0.16 30.85 644,799 15.8 3.02 65.37 05.12 22:00
325 Invesco S&P 500 Pure Value ETF RPV 1,395.69 102.16 0.20 30.83 301,747 17.5 5.85 13.66 05.12 22:00
326 Xtrackers USD High Yield Corporate Bond ETF HYLB 3,904.86 36.89 0.03 30.72 832,662 NaN NaN 105.85 05.12 22:00
327 PGIM AAA CLO ETF PAAA 5,504.99 51.26 0.01 30.62 597,410 NaN NaN 107.39 05.12 22:00
328 ProShares Ultra Bloomberg Crude Oil UCO 371.27 20.89 1.48 30.23 1,447,221 NaN NaN 17.77 05.12 22:00
329 Capital Group Global Growth Equity ETF CGGO 7,442.01 34.79 0.26 30.23 868,785 24.3 1.43 213.91 05.12 22:00
330 Dimensional US Small Cap Value ETF DFSV 5,608.46 33.07 0.06 29.94 905,301 14.2 2.33 169.59 05.12 22:00
331 MicroSectors Gold Miners -3X Inverse Leveraged ETNs GDXD 31.35 11.07 0.91 29.69 2,681,795 130.2 0.08 2.83 05.12 22:00
332 SPDR Bloomberg Investment Grade Floating Rate ETF FLRN 2,686.60 30.76 0.03 29.23 950,333 NaN NaN 87.34 05.12 22:00
333 SPDR Dow Jones REIT ETF RWR 1,834.96 100.31 -0.17 28.93 288,417 33.5 2.99 18.29 05.12 22:00
334 Capital Group Core Balanced ETF CGBL 2,831.99 35.27 0.09 28.66 812,487 28.4 1.24 80.29 05.12 22:00
335 YieldMax COIN Option Income Strategy ETF CONY 963.66 46.53 -1.08 28.61 614,922 NaN NaN 20.71 05.12 22:00
336 Sprott Uranium Miners ETF URNM 1,630.47 58.61 -2.51 28.56 487,322 12.0 4.88 27.82 05.12 22:00
337 Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares DRIP 44.71 7.86 -0.13 28.25 3,594,143 NaN NaN 5.69 05.12 22:00
338 ProShares UltraShort Bloomberg Crude Oil SCO 158.71 18.30 -1.67 27.94 1,526,537 NaN NaN 8.67 05.12 22:00
339 ProShares Ultra Semiconductors USD 1,598.30 54.62 1.04 27.88 510,458 25.7 2.12 29.26 05.12 22:00
340 Vanguard Mega Cap Value Index Fund MGV 10,536.07 140.65 -0.17 27.82 197,776 21.3 6.60 74.91 05.12 22:00
341 Vanguard Pacific Stock Index Fund VPL 12,008.66 91.73 0.44 27.09 295,341 17.3 5.31 130.91 05.12 22:00
342 Invesco National AMT-Free Municipal Bond ETF PZA 3,257.74 23.20 -0.04 27.08 1,167,061 NaN NaN 140.42 05.12 22:00
343 Direxion Daily Regional Banks Bull 3X Shares DPST 900.47 100.12 -0.86 27.06 270,318 13.4 7.48 8.99 05.12 22:00
344 Global X S&P 500 Covered Call ETF XYLD 3,140.56 40.44 0.05 26.93 665,989 29.0 1.40 77.66 05.12 22:00
345 Capital Group Core Plus Income ETF CGCP 5,804.69 22.68 -0.09 26.64 1,174,708 11.0 2.06 255.94 05.12 22:00
346 Dimensional Short-Duration Fixed Income ETF DFSD 5,298.70 48.14 -0.08 26.63 553,226 NaN NaN 110.07 05.12 22:00
347 Avantis U.S. Large Cap Value ETF AVLV 8,647.58 75.53 0.36 26.50 350,919 18.9 3.99 114.49 05.12 22:00
348 iShares U.S. Thematic Rotation Active ETF THRO 6,323.67 38.85 0.18 26.28 676,553 31.1 1.25 162.77 05.12 22:00
349 SPDR S&P Dividend ETF SDY 20,253.50 140.08 -0.02 26.03 185,830 21.4 6.54 144.59 05.12 22:00
350 iShares Core Moderate Allocation ETF AOM 1,616.24 48.09 0.03 25.79 536,216 22.5 2.14 33.61 05.12 22:00
351 Janus Henderson Mortgage-Backed Securities ETF JMBS 6,380.67 45.67 -0.11 25.77 564,202 NaN NaN 139.71 05.12 22:00
352 First Trust Value Line Dividend Index Fund FVD 8,737.43 46.05 -0.08 25.68 557,639 20.1 2.29 189.74 05.12 22:00
353 SPDR Nuveen Bloomberg High Yield Municipal Bond ETF HYMB 2,709.18 24.99 -0.08 24.93 997,531 NaN NaN 108.41 05.12 22:00
354 Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares GUSH 240.37 25.67 0.23 24.75 964,117 12.1 2.12 9.36 05.12 22:00
355 iShares Core 60/40 Balanced Allocation ETF AOR 2,841.14 65.42 0.06 24.68 377,232 22.6 2.89 43.43 05.12 22:00
356 MAX S&P 500 4X Leveraged ETN SPYU 450.61 56.67 0.53 24.64 434,715 NaN NaN 7.95 05.12 22:00
357 Capital Group Fixed Income ETF CGCB 3,051.97 26.54 -0.15 24.49 922,851 NaN NaN 114.99 05.12 22:00
358 GraniteShares Gold Trust BAR 1,455.33 41.40 -0.22 24.20 584,563 NaN NaN 35.15 05.12 22:00
359 iShares MSCI Switzerland ETF EWL 1,326.96 58.03 0.22 24.18 416,715 23.0 2.53 22.87 05.12 22:00
360 YieldMax Ultra Option Income Strategy ETF ULTY 2,601.03 39.98 -0.20 23.94 598,879 183.9 0.22 65.06 05.12 22:00
361 Schwab High Yield Bond ETF SCYB 1,419.71 26.50 -0.04 23.62 891,235 60.7 0.44 53.57 05.12 22:00
362 Simplify Interest Rate Hedge ETF PFIX 179.44 49.93 1.75 23.51 470,828 NaN NaN 3.59 05.12 21:59
363 Amplify CWP Enhanced Dividend Income ETF DIVO 5,333.65 45.49 0.07 23.49 516,316 25.3 1.80 117.25 05.12 22:00
364 JPMorgan International Research Enhanced Equity ETF JIRE 8,943.39 75.48 -0.19 23.09 305,844 18.2 4.14 118.49 05.12 22:00
365 Invesco FTSE RAFI US 1000 ETF PRF 8,503.53 46.99 0.11 23.06 490,687 21.1 2.23 180.96 05.12 22:00
366 Avino Silver & Gold Mines Ltd. ASM 787.49 5.49 -0.90 22.84 4,159,926 39.2 0.14 143.44 05.12 22:00
367 Dan IVES Wedbush AI Revolution ETF IVES 747.10 32.87 0.95 22.59 687,149 37.6 0.87 22.73 05.12 22:00
368 Global X MLP & Energy Infrastructure ETF MLPX 2,754.27 61.53 -0.23 22.17 360,263 18.2 3.38 44.76 05.12 22:00
369 Vanguard Consumer Staples Fund VDC 8,379.20 213.85 -0.17 22.02 102,967 23.5 9.11 39.18 05.12 22:00
370 Dimensional Emerging Markets Core Equity 2 ETF DFEM 6,353.55 32.83 0.55 21.86 665,928 14.6 2.25 193.53 05.12 22:00
371 Capital Group U.S. Multi-Sector Income ETF CGMS 3,341.68 27.67 -0.14 21.83 788,884 11.0 2.51 120.77 05.12 22:00
372 YieldMax SMCI Option Income Strategy ETF SMCY 215.91 9.57 1.27 21.80 2,278,397 NaN NaN 22.56 05.12 22:00
373 Schwab Fundamental U.S. Small Company Index ETF FNDA 9,135.75 31.85 0.16 21.75 682,756 19.6 1.63 286.84 05.12 22:00
374 Northern Dynasty Minerals Ltd. NAK 1,143.74 2.07 -0.72 21.56 10,417,465 -18.8 -0.11 552.53 05.12 22:00
375 PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund ZROZ 1,632.02 66.30 -0.72 21.45 323,548 NaN NaN 24.62 05.12 22:00
376 Dimensional U.S. Equity ETF DFUS 17,953.56 74.56 0.12 21.42 287,302 28.1 2.66 240.79 05.12 22:00
377 Trilogy Metals Inc. TMQ 767.48 4.66 -0.96 21.34 4,579,294 -77.7 -0.06 164.69 05.12 22:00
378 Dimensional Emerging Core Equity Market ETF DFAE 6,893.28 32.28 0.59 21.34 660,967 15.1 2.14 213.55 05.12 22:00
379 iShares MSCI Singapore ETF EWS 687.15 27.82 -0.71 21.23 763,278 15.6 1.78 24.70 05.12 22:00
380 Dimensional U.S. Targeted Value ETF DFAT 11,990.55 59.74 0.03 21.22 355,132 14.7 4.07 200.71 05.12 22:00
381 Dimensional World ex U.S. Core Equity 2 ETF DFAX 9,731.67 32.27 0.22 20.86 646,418 16.2 2.00 301.57 05.12 22:00
382 Teucrium 2x Long Daily XRP ETF XXRP 256.20 12.86 -7.68 20.81 1,618,451 NaN NaN 19.92 05.12 22:00
383 Bitwise Ethereum ETF ETHW 377.05 21.65 -3.78 20.80 960,676 NaN NaN 17.42 05.12 22:00
384 Direxion Daily FTSE China Bear 3X Shares YANG 172.70 23.15 -4.34 20.68 893,483 NaN NaN 7.46 05.12 22:00
385 Avantis U.S. Equity ETF AVUS 10,081.64 112.14 0.13 20.54 183,159 23.8 4.70 89.90 05.12 22:00
386 Goldman Sachs ActiveBeta International Equity ETF GSIE 4,643.34 42.12 0.04 20.50 486,658 17.4 2.42 110.24 05.12 22:00
387 Capital Group Dividend Growers CGDG 3,445.61 35.47 -0.28 20.49 577,536 21.5 1.65 97.14 05.12 22:00
388 abrdn Physical Palladium Shares ETF PALL 613.11 133.00 0.54 20.34 152,956 NaN NaN 4.61 05.12 22:00
389 United States Copper Index Fund, LP CPER 211.30 33.35 1.57 20.25 607,066 3.9 8.64 6.34 05.12 22:00
390 iShares iBonds Dec 2030 Term Corporate ETF IBDV 2,141.67 22.06 -0.09 20.20 915,762 NaN NaN 97.08 05.12 22:00
391 SPDR MSCI ACWI ex-US ETF CWI 2,127.55 35.32 0.20 20.17 571,051 17.5 2.02 60.24 05.12 22:00
392 ProShares DJ Brookfield Global Infrastructure ETF TOLZ 157.77 54.56 -0.31 20.14 369,214 18.8 2.91 2.89 05.12 21:59
393 Dimensional US Marketwide Value ETF DFUV 12,675.02 46.24 0.15 20.08 434,227 18.6 2.48 274.11 05.12 22:00
394 PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund MUNI 2,244.00 52.42 0.00 20.06 382,638 NaN NaN 42.81 05.12 21:59
395 Unusual Machines, Inc. UMAC 331.89 10.67 -2.47 19.98 1,872,809 -3.0 -3.59 31.11 05.12 22:00
396 Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 14,950.65 132.91 0.31 19.86 149,439 27.6 4.81 112.49 05.12 22:00
397 SPDR Bloomberg 3-12 Month T-Bill ETF BILS 3,846.51 99.28 0.03 19.83 199,742 NaN NaN 38.74 05.12 21:59
398 Putnam BDC Income ETF PBDC 243.38 31.78 -0.03 19.57 615,675 9.8 3.26 7.66 05.12 22:00
399 Simplify Bond Bull ETF RFIX 104.99 39.19 -0.96 19.51 497,871 NaN NaN 2.68 05.12 21:59
400 Capital Group Municipal Income ETF CGMU 4,110.02 27.38 0.07 19.51 712,425 NaN NaN 150.11 05.12 22:00
401 Vanguard Industrials Index Fund VIS 7,308.71 299.15 -0.23 19.47 65,090 26.5 11.30 24.43 05.12 22:00
402 Tidal Trust II - Roundhill Generative AI & Technology ETF CHAT 800.71 62.07 1.11 19.45 313,405 30.6 2.03 12.90 05.12 22:00
403 Dimensional US Core Equity Market ETF DFAU 9,690.58 47.08 0.17 19.34 410,774 26.8 1.76 205.83 05.12 22:00
404 Schwab Municipal Bond ETF SCMB 2,378.97 25.71 0.04 19.26 748,946 NaN NaN 92.53 05.12 22:00
405 abrdn Physical Platinum Shares ETF PPLT 1,624.44 149.69 -0.34 19.04 127,194 NaN NaN 10.85 05.12 22:00
406 Virtus InfraCap U.S. Preferred Stock ETF PFFA 1,855.77 21.58 0.23 19.02 881,230 26.8 0.80 85.99 05.12 22:00
407 iShares Global Energy ETF IXC 1,899.99 43.23 -0.89 19.00 439,570 16.6 2.60 43.95 05.12 22:00
408 Vizsla Silver Corp. VZLA 1,723.15 5.01 1.31 18.95 3,783,166 -125.2 -0.04 343.94 05.12 22:00
409 iShares Edge MSCI Intl Value Factor ETF IVLU 2,813.04 37.57 -0.21 18.90 502,941 14.0 2.69 74.87 05.12 22:00
410 Capital Group International Focus Equity ETF CGXU 4,101.47 30.31 0.17 18.72 617,592 20.1 1.51 135.32 05.12 22:00
411 Global X Funds - 1-3 Month T-Bill Etf CLIP 1,514.65 100.18 0.04 18.61 185,737 NaN NaN 15.12 05.12 22:00
412 Bitwise Solana Staking ETF BSOL 213.81 17.45 -5.52 18.55 1,062,903 NaN NaN 12.25 05.12 22:00
413 Direxion Daily S&P 500 High Beta Bear 3X Shares HIBS 28.01 5.07 -1.84 18.54 3,656,317 NaN NaN 5.53 05.12 22:00
414 YieldMax PLTR Option Income Strategy ETF PLTY 606.95 55.05 1.61 18.50 336,141 NaN NaN 11.03 05.12 22:00
415 First Trust Utilities AlphaDEX Fund FXU 1,661.37 45.33 -0.64 18.47 407,349 19.6 2.32 36.65 05.12 22:00
416 VanEck Investment Grade Floating Rate ETF FLTR 2,564.24 25.46 0.06 18.45 724,803 NaN NaN 100.72 05.12 22:00
417 YieldMax AMD Option Income Strategy ETF AMDY 194.94 7.84 0.90 18.15 2,314,564 NaN NaN 24.86 05.12 22:00
418 iShares U.S. Healthcare ETF IYH 3,692.39 64.84 -0.40 18.09 279,065 26.7 2.42 56.95 05.12 22:00
419 PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund HYS 1,471.25 94.85 -0.08 18.03 190,075 NaN NaN 15.51 05.12 22:00
420 Dimensional US Large Cap Value ETF DFLV 4,423.95 33.94 0.18 17.71 521,718 18.6 1.82 130.35 05.12 22:00
421 Invesco Aerospace & Defense ETF PPA 6,527.00 150.70 -0.76 17.70 117,456 31.8 4.74 43.31 05.12 22:00
422 Capital Group New Geography Equity ETF CGNG 769.62 31.81 -0.09 17.68 555,869 16.3 1.95 24.19 05.12 22:00
423 iShares iBonds Dec 2028 Term Corporate ETF IBDT 3,148.04 25.43 0.00 17.64 693,550 NaN NaN 123.79 05.12 22:00
424 ProShares UltraShort 20+ Year Treasury TBT 303.28 34.50 1.11 17.44 505,562 NaN NaN 8.79 05.12 22:00
425 Vanguard S&P 500 Value Index Fund VOOV 6,035.38 204.80 0.01 17.25 84,215 23.3 8.79 29.47 05.12 22:00
426 Xtrackers MSCI EAFE Hedged Equity ETF DBEF 8,223.06 48.54 -0.02 17.11 352,508 19.0 2.56 169.41 05.12 22:00
427 iShares California Muni Bond ETF CMF 3,380.65 57.38 -0.03 16.87 294,066 NaN NaN 58.92 05.12 22:00
428 SPDR S&P 600 Small Cap Growth ETF SLYG 3,138.63 95.69 -0.25 16.68 174,342 21.4 4.48 32.80 05.12 22:00
429 JPMorgan Mortgage-Backed Securities ETF JMTG 5,973.77 51.06 -0.08 16.68 326,638 NaN NaN 117.00 05.12 22:00
430 iShares S&P GSCI Commodity-Indexed Trust GSG 1,033.30 23.64 0.85 16.66 704,698 5.2 4.51 43.71 05.12 22:00
431 iShares S&P Mid-Cap 400 Growth ETF IJK 9,224.55 97.72 0.10 16.64 170,240 25.0 3.91 94.40 05.12 22:00
432 YieldMax Universe Fund of Option Income ETF YMAX 876.62 10.70 -0.19 16.56 1,548,068 NaN NaN 81.93 05.12 22:00
433 Capital Group Global Equity ETF CGGE 1,078.77 31.39 -0.19 16.55 527,309 25.3 1.24 34.37 05.12 22:00
434 Invesco Ultra Short Duration ETF GSY 3,067.44 50.26 0.01 16.55 329,264 NaN NaN 61.03 05.12 22:00
435 Amplify Blockchain Technology ETF BLOK 1,247.51 61.82 -2.06 16.49 266,663 21.9 2.82 20.18 05.12 22:00
436 Schwab Government Money Market ETF SGVT 196.12 100.53 0.03 16.36 162,719 NaN NaN 1.95 05.12 22:00
437 Invesco S&P 500 Equal Weight Technology ETF RSPT 4,114.41 46.51 1.00 16.14 346,935 33.6 1.38 88.46 05.12 22:00
438 NovaGold Resources Inc. NG 4,004.16 9.84 -1.11 16.09 1,635,543 -39.4 -0.25 406.93 05.12 22:00
439 Aris Mining Corporation ARMN 2,554.01 14.15 0.00 16.09 1,137,097 52.4 0.27 180.50 05.12 22:00
440 Dimensional US Real Estate ETF DFAR 1,359.35 23.42 -0.09 16.02 684,174 31.3 0.75 58.05 05.12 21:59
441 SPDR S&P China ETF GXC 503.65 100.69 1.39 15.90 157,927 14.3 7.06 5.00 05.12 21:59
442 Virtus Reaves Utilities ETF UTES 1,076.88 79.80 -1.74 15.89 199,109 26.3 3.04 13.49 05.12 22:00
443 Fidelity Enhanced Large Cap Growth ETF FELG 4,564.11 42.14 0.36 15.83 375,756 36.1 1.17 108.31 05.12 22:00
444 SPDR Portfolio Mortgage Backed Bond ETF SPMB 6,321.11 22.48 -0.02 15.70 698,466 NaN NaN 281.19 05.12 22:00
445 iShares S&P Small-Cap 600 Value ETF IJS 6,717.35 114.24 0.01 15.65 136,968 17.5 6.53 58.80 05.12 22:00
446 Vanguard Mega Cap Index Fund MGC 9,451.23 252.49 0.23 15.64 61,944 30.3 8.33 37.43 05.12 22:00
447 Xtrackers S&P 500 ESG ETF SNPE 2,197.55 62.44 0.16 15.53 248,761 29.2 2.14 35.19 05.12 22:00
448 Columbia Research Enhanced Core ETF RECS 4,582.35 41.42 0.29 15.49 373,912 25.1 1.65 110.63 05.12 22:00
449 Capital Group U.S. Small and Mid Cap ETF CGMM 1,022.85 28.89 0.14 15.48 535,951 24.1 1.20 35.40 05.12 22:00
450 TechCreate Group Ltd. TCGL 112.79 5.52 -1.60 15.44 2,796,255 -138.0 -0.04 20.43 05.12 22:00
451 Invesco S&P MidCap Momentum ETF XMMO 4,741.61 138.57 0.05 15.37 110,908 30.5 4.55 34.22 05.12 22:00
452 Invesco CurrencyShares Euro Currency Trust FXE 429.68 107.42 -0.03 15.32 142,641 -95.4 -1.13 4.00 05.12 22:00
453 Avantis Core Fixed Income ETF AVIG 1,475.86 41.99 -0.14 15.24 362,971 NaN NaN 35.15 05.12 22:00
454 AdvisorShares Pure US Cannabis ETF MSOS 694.67 3.89 -0.77 15.00 3,856,694 NaN NaN 178.58 05.12 22:00
455 Schwab International Dividend Equity ETF SCHY 1,413.13 29.46 -0.44 14.98 508,405 16.7 1.77 47.97 05.12 22:00
456 Global X Russell 2000 Covered Call ETF RYLD 1,252.80 15.38 0.13 14.94 971,549 18.6 0.83 81.46 05.12 22:00
457 Global X MSCI Argentina ETF ARGT 798.92 91.25 -2.02 14.87 162,971 15.4 5.91 8.76 05.12 22:00
458 Invesco Solar ETF TAN 792.98 47.69 -0.73 14.86 311,674 22.4 2.13 16.63 05.12 22:00
459 Direxion Daily South Korea Bull 3X Shares KORU 144.89 158.98 7.61 14.84 93,332 20.7 7.68 0.91 05.12 22:00
460 iShares Core U.S. REIT ETF USRT 3,107.10 57.92 -0.24 14.78 255,223 31.5 1.84 53.64 05.12 22:00
461 SPDR S&P Aerospace & Defense ETF XAR 4,182.63 230.82 -1.21 14.74 63,876 36.4 6.35 18.12 05.12 22:00
462 iShares iBonds Dec 2026 Term Corporate ETF IBDR 3,357.45 24.22 0.02 14.64 604,368 NaN NaN 138.62 05.12 22:00
463 SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS 1,848.47 51.53 0.19 14.60 283,372 35.2 1.46 35.87 05.12 22:00
464 Invesco S&P 500 Revenue ETF RWL 6,893.90 114.30 0.06 14.51 126,928 21.1 5.43 60.31 05.12 22:00
465 Teucrium Wheat Fund WEAT 119.39 20.70 -0.81 14.23 687,452 NaN NaN 5.77 05.12 21:59
466 iShares MSCI Saudi Arabia ETF KSA 533.90 37.20 0.08 14.21 381,897 15.2 2.45 14.35 05.12 22:00
467 Franklin Dynamic Municipal Bond ETF FLMI 979.05 24.82 -0.12 14.17 571,132 NaN NaN 39.45 05.12 21:59
468 Invesco Variable Rate Preferred ETF VRP 2,250.37 24.42 -0.25 14.15 579,516 NaN NaN 92.15 05.12 22:00
469 WisdomTree U.S. LargeCap Dividend Fund DLN 5,479.50 88.20 -0.10 14.03 159,099 23.1 3.82 62.13 05.12 22:00
470 AGFiQ U.S. Market Neutral Anti-Beta Fund BTAL 282.73 14.56 0.07 13.82 949,481 17.4 0.84 19.42 05.12 22:00
471 SPDR NYSE Technology ETF XNTK 1,389.43 284.53 1.03 13.82 48,565 34.4 8.27 4.88 05.12 22:00
472 Simplify MBS ETF MTBA 1,493.76 50.39 -0.10 13.74 272,710 NaN NaN 29.64 05.12 22:00
473 iShares U.S. SmallCap Equity Factor ETF SMLF 2,455.70 75.66 -0.15 13.68 180,790 20.3 3.72 32.46 05.12 22:00
474 iShares U.S. Utilities ETF IDU 1,856.64 109.54 -0.85 13.64 124,478 22.7 4.82 16.95 05.12 22:00
475 Vanguard Consumer Discretionary Fund VCR 7,332.65 395.02 0.34 13.57 34,361 28.0 14.09 18.56 05.12 22:00
476 YieldMax HOOD Option Income Strategy ETF HOOY 219.77 55.40 -2.65 13.55 244,659 NaN NaN 3.97 05.12 22:00
477 ProShares UltraShort Russell2000 TWM 36.52 31.32 0.84 13.54 432,207 NaN NaN 1.17 05.12 22:00
478 Dimensional US Core Equity 1 ETF DCOR 2,208.27 73.94 0.13 13.53 183,003 24.8 2.99 29.87 05.12 21:59
479 FlexShares Morningstar Global Upstream Natural Resources Index Fund GUNR 5,439.40 45.16 -0.51 13.52 299,355 17.8 2.54 120.45 05.12 22:00
480 Fidelity Covington Trust - Enhanced Mid Cap ETF FMDE 4,410.00 36.43 -0.19 13.50 370,682 22.3 1.64 121.05 05.12 22:00
481 Global X SuperDividend ETF SDIV 1,029.59 24.00 -0.99 13.38 557,292 9.4 2.54 42.90 05.12 22:00
482 iShares iBonds Dec 2027 Term Corporate ETF IBDS 3,352.43 24.26 0.00 13.27 547,122 NaN NaN 138.19 05.12 22:00
483 abrdn Bloomberg All Commodity Strategy K-1 Free ETF BCI 1,858.25 23.16 0.87 13.20 569,940 NaN NaN 80.24 05.12 22:00
484 Invesco S&P SmallCap Momentum ETF XSMO 1,970.68 73.36 -0.19 13.18 179,643 22.1 3.31 26.86 05.12 22:00
485 iShares Interest Rate Hedged High Yield Bond ETF HYGH 439.60 86.33 0.23 13.16 152,391 10.9 7.89 5.09 05.12 22:00
486 Schwab International Small-Cap Equity ETF SCHC 4,981.88 46.16 0.13 13.15 284,898 15.0 3.07 107.93 05.12 22:00
487 iShares U.S. Basic Materials ETF IYM 717.82 148.00 -0.55 12.97 87,646 23.8 6.21 4.85 05.12 22:00
488 SPDR S&P Oil & Gas Equipment & Services ETF XES 193.75 86.67 -0.60 12.96 149,569 18.3 4.74 2.24 05.12 22:00
489 Direxion Daily Energy Bull 2X Shares ERX 250.15 58.62 -0.90 12.77 217,929 18.0 3.25 4.27 05.12 22:00
490 Direxion Daily Aerospace & Defense Bull 3X Shares DFEN 328.66 59.84 -3.44 12.67 211,798 32.2 1.86 5.49 05.12 22:00
491 Invesco S&P MidCap Quality ETF XMHQ 5,169.17 102.75 -0.46 12.63 122,949 18.9 5.44 50.31 05.12 22:00
492 iShares Global Tech ETF IXN 6,651.34 106.51 0.60 12.55 117,817 37.8 2.82 62.45 05.12 22:00
493 Fidelity MSCI Utilities Index ETF FUTY 1,945.93 56.01 -0.99 12.51 223,274 22.0 2.55 34.74 05.12 22:00
494 Range Nuclear Renaissance ETF NUKZ 511.52 66.60 -1.01 12.39 186,037 23.5 2.84 7.68 05.12 22:00
495 Fidelity MSCI Real Estate Index ETF FREL 1,048.33 27.26 -0.18 12.29 450,881 32.0 0.85 38.46 05.12 22:00
496 iShares iBonds Dec 2029 Term Corporate ETF IBDU 2,949.80 23.39 -0.06 12.25 523,879 NaN NaN 126.11 05.12 22:00
497 iShares MSCI Intl Momentum Factor ETF IMTM 3,454.65 48.62 -0.12 12.22 251,414 18.4 2.64 71.05 05.12 22:00
498 SPDR Nuveen Bloomberg Municipal Bond ETF TFI 3,277.96 45.65 0.00 12.17 266,636 NaN NaN 71.81 05.12 22:00
499 Nicholas Crypto Income ETF BLOX 22.82 19.62 -3.35 12.13 618,220 NaN NaN 1.16 05.12 22:00
500 Dimensional Global Real Estate ETF DFGR 2,718.69 26.98 -0.16 12.13 449,655 25.0 1.08 100.79 05.12 21:59
501 iShares Global Healthcare ETF IXJ 3,465.62 96.67 -0.20 12.12 125,343 26.1 3.71 35.85 05.12 22:00
502 Robo Global Robotics and Automation Index ETF ROBO 1,937.59 70.97 0.88 11.97 168,632 30.4 2.34 27.30 05.12 22:00
503 SPDR DoubleLine Total Return Tactical ETF TOTL 3,873.52 40.35 -0.17 11.91 295,136 NaN NaN 96.00 05.12 22:00
504 iShares Trust - iShares Future AI & Tech ETF ARTY 2,017.79 49.52 0.63 11.85 239,298 38.4 1.29 40.75 05.12 22:00
505 iShares ESG U.S. Aggregate Bond ETF EAGG 4,134.62 47.93 -0.13 11.74 244,979 NaN NaN 86.26 05.12 22:00
506 Capital Group International Core Equity ETF CGIC 609.45 31.94 -0.02 11.71 366,624 17.5 1.83 19.08 05.12 21:59
507 iShares Core Aggressive Allocation ETF AOA 2,645.93 90.03 0.26 11.61 129,007 22.7 3.96 29.39 05.12 22:00
508 Fidelity MSCI Consumer Staples Index ETF FSTA 1,273.13 49.85 -0.10 11.60 232,778 23.5 2.12 25.54 05.12 22:00
509 iShares ESG Optimized MSCI USA ETF SUSA 3,750.10 140.56 0.17 11.58 82,376 30.1 4.67 26.68 05.12 22:00
510 SPDR Portfolio Corporate Bond ETF SPBO 1,772.22 29.45 -0.07 11.57 392,885 NaN NaN 60.18 05.12 22:00
511 Invesco Fundamental High Yield Corporate Bond ETF PHB 355.13 18.64 0.05 11.43 613,436 NaN NaN 19.05 05.12 22:00
512 Standard Lithium Ltd. SLI 931.23 4.56 -3.49 11.39 2,497,076 7.5 0.61 204.22 05.12 22:00
513 ProShares Ultra Dow30 DDM 466.83 56.84 0.34 11.36 199,847 12.4 4.59 8.21 05.12 22:00
514 Gold Royalty Corp. GROY 723.20 4.25 -2.86 11.27 2,652,827 -106.2 -0.04 170.16 05.12 22:00
515 First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF FTCB 1,669.20 21.32 -0.14 11.13 521,894 NaN NaN 78.29 05.12 22:00
516 Wisdomtree U.S. Quality Growth Fund QGRW 1,824.96 59.51 0.39 11.08 186,187 38.5 1.55 30.67 05.12 22:00
517 Invesco DB Commodity Index Tracking Fund DBC 1,358.01 23.33 0.58 11.00 471,573 5.6 4.14 58.21 05.12 22:00
518 Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF XHLF 1,942.44 50.28 0.04 10.93 217,313 NaN NaN 38.63 05.12 22:00
519 WisdomTree Emerging Markets High Dividend Fund DEM 3,252.24 46.91 -0.11 10.86 231,514 9.8 4.78 69.33 05.12 22:00
520 Americas Gold and Silver Corporation USAS 3,110.11 4.58 2.35 10.85 2,368,800 -17.0 -0.27 679.06 05.12 22:00
521 Franklin International Core Dividend Tilt Index ETF DIVI 1,886.80 38.63 -0.10 10.81 279,878 16.9 2.29 48.84 05.12 22:00
522 Invesco S&P International Developed Momentum ETF IDMO 1,624.85 54.79 -0.07 10.74 196,017 16.9 3.24 29.66 05.12 22:00
523 Fidelity MSCI Health Care Index ETF FHLC 2,651.96 74.01 -0.36 10.63 143,583 26.8 2.76 35.83 05.12 22:00
524 BNY Mellon Dynamic Value ETF BKDV 489.32 28.85 0.14 10.62 368,263 22.2 1.30 16.96 05.12 22:00
525 WisdomTree International Hedged Quality Dividend Growth Fund IHDG 2,316.38 47.97 -0.04 10.61 221,280 24.0 2.00 48.29 05.12 22:00
526 SPDR Nuveen Bloomberg Short Term Municipal Bond ETF SHM 3,499.84 47.93 0.00 10.58 220,642 NaN NaN 73.02 05.12 22:00
527 Fundstrat Granny Shots US Small GRNJ 99.16 26.43 -0.23 10.57 399,818 NaN NaN 3.75 05.12 22:00
528 iShares Russell Top 200 Value ETF IWX 2,930.51 91.53 0.07 10.56 115,404 21.8 4.20 32.02 05.12 22:00
529 abrdn Physical Precious Metals Basket Shares ETF GLTR 1,888.55 187.97 0.71 10.55 56,114 NaN NaN 10.05 05.12 21:59
530 Ab Ultra Short Income ETF YEAR 1,416.54 50.53 0.01 10.52 208,186 NaN NaN 28.03 05.12 22:00
531 Idaho Strategic Resources, Inc. IDR 532.34 38.02 -2.31 10.43 274,296 52.1 0.73 14.00 05.12 22:00
532 Global X MSCI Greece ETF GREK 325.40 66.45 0.23 10.43 156,926 11.4 5.83 4.90 05.12 21:59
533 VanEck Preferred Securities ex Financials ETF PFXF 1,912.85 17.69 0.40 10.36 585,804 NaN NaN 108.13 05.12 22:00
534 Capital Group International Equ CGIE 1,316.13 34.41 -0.46 10.34 300,436 20.7 1.66 38.25 05.12 22:00
535 Picard Medical, Inc. PMI 4,758.00 3.05 -17.34 10.29 3,373,014 -6.9 -0.44 1,560.00 05.12 22:00
536 Simplify Managed Futures Strategy ETF CTA 1,093.85 26.62 -1.22 10.27 385,860 NaN NaN 41.09 05.12 22:00
537 iShares Core Conservative Allocation ETF AOK 657.99 40.47 0.01 10.25 253,168 22.4 1.81 16.26 05.12 22:00
538 Global X Lithium & Battery Tech ETF LIT 1,418.92 62.85 1.00 10.21 162,486 33.2 1.89 22.58 05.12 22:00
539 Ab Disruptors ETF FWD 1,178.27 105.77 0.31 10.06 95,111 38.2 2.77 11.14 05.12 22:00
540 Global X U.S. Preferred ETF PFFD 2,369.75 18.91 0.27 10.02 529,636 NaN NaN 125.32 05.12 22:00
541 Park National Corporation PRK 2,521.07 156.80 -1.01 10.01 63,852 14.4 10.85 16.08 05.12 22:00
542 United States Brent Oil Fund, LP BNO 108.11 29.43 0.75 10.00 339,798 NaN NaN 3.67 05.12 22:00
543 Capital Group Conservative Equity ETF CGCV 1,141.85 30.51 -0.15 9.98 327,190 25.9 1.18 37.43 05.12 22:00
544 iShares MSCI South Africa ETF EZA 536.25 67.88 1.24 9.95 146,571 4.2 16.36 7.90 05.12 22:00
545 Dimensional Ultrashort Fixed Income ETF DUSB 1,498.17 50.82 0.04 9.91 194,924 NaN NaN 29.48 05.12 21:59
546 iShares MSCI France ETF EWQ 392.65 44.62 -0.29 9.88 221,397 19.1 2.34 8.80 05.12 22:00
547 SPDR S&P Semiconductor ETF XSD 1,701.23 341.96 0.93 9.85 28,814 37.0 9.25 4.97 05.12 22:00
548 Vanguard Short-Term Tax-Exempt Bond ETF Shares VTES 1,391.37 101.43 -0.03 9.84 97,004 NaN NaN 13.72 05.12 21:59
549 John Hancock Multifactor Mid Cap ETF JHMM 4,515.97 66.03 0.26 9.63 145,912 21.4 3.09 68.39 05.12 22:00
550 YieldMax GOOGL Option Income Strategy ETF GOOY 215.95 15.26 1.13 9.62 630,464 NaN NaN 14.15 05.12 22:00
551 iShares MSCI Pacific ex Japan ETF EPP 1,795.75 50.99 -0.25 9.52 186,798 19.2 2.65 35.22 05.12 22:00
552 iShares US Consumer Discretionary ETF IYC 1,564.49 103.61 0.50 9.49 91,590 27.8 3.72 15.10 05.12 22:00
553 iMGP DBi Managed Futures Strategy ETF DBMF 1,513.37 28.68 0.07 9.48 330,385 NaN NaN 52.77 05.12 22:00
554 Fidelity Enhanced Small Cap ETF FESM 2,561.12 38.16 -0.50 9.45 247,731 21.0 1.81 67.12 05.12 22:00
555 Simplify Short Term Treasury Futures Strategy ETF TUA 617.07 21.82 -0.41 9.44 432,464 NaN NaN 28.28 05.12 22:00
556 Natixis Loomis Sayles Focused Growth ETF LSGR 567.75 44.86 0.61 9.37 208,938 36.4 1.23 12.66 05.12 21:59
557 NYLI MacKay Muni Intermediate ETF MMIT 1,144.92 24.30 -0.06 9.36 385,364 NaN NaN 47.13 05.12 21:59
558 VanEck Indonesia Index ETF IDX 37.61 17.10 -0.12 9.32 545,071 14.2 1.20 2.20 05.12 22:00
559 PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund CORP 1,333.24 98.22 -0.15 9.31 94,815 NaN NaN 13.57 05.12 22:00
560 Neos Enhanced Income Cash Alternative ETF CSHI 653.43 49.76 0.00 9.30 186,837 28.2 1.77 13.13 05.12 22:00
561 Fidelity Investment Grade Securitized ETF FSEC 4,126.29 44.31 -0.10 9.26 208,895 NaN NaN 93.12 05.12 21:59
562 MicroSectors Gold 3X Leveraged ETN SHNY 87.16 124.20 -0.58 9.24 74,382 NaN NaN 0.70 05.12 22:00
563 PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund BILZ 909.03 100.82 0.04 9.21 91,335 NaN NaN 9.02 05.12 21:59
564 ProShares Ultra Russell2000 UWM 251.84 48.81 -0.97 9.15 187,471 19.3 2.53 5.16 05.12 22:00
565 WisdomTree Emerging Markets ex-State-Owned Enterprises Fund XSOE 2,058.40 38.64 0.68 9.09 235,363 17.6 2.20 53.27 05.12 22:00
566 FlexShares iBoxx 3-Year Target Duration TIPS Index Fund TDTT 2,550.39 24.14 0.00 9.08 376,016 NaN NaN 105.65 05.12 21:59
567 Global X MLP ETF MLPA 1,876.19 49.44 -0.30 9.05 183,000 15.2 3.26 37.95 05.12 22:00
568 iShares Prime Money Market ETF PMMF 412.19 100.29 0.01 8.98 89,569 NaN NaN 4.11 05.12 21:59
569 iShares Top 20 U.S. Stocks ETF TOPT 276.90 31.42 0.06 8.87 282,241 35.1 0.89 8.81 05.12 22:00
570 Direxion Daily Energy Bear 2X Shares ERY 18.61 19.28 0.94 8.87 459,890 NaN NaN 0.97 05.12 22:00
571 Direxion Daily MSCI Brazil Bull 2X Shares BRZU 112.06 79.55 -12.54 8.78 110,332 11.1 7.16 1.41 05.12 22:00
572 Capital Group Ultra Short Income ETF CGUI 106.09 25.32 0.02 8.71 344,016 NaN NaN 4.19 05.12 21:59
573 Invesco S&P 500 Equal Weight Industrials ETF RSPN 695.66 56.54 -0.09 8.63 152,698 26.1 2.17 12.30 05.12 21:59
574 WisdomTree U.S. Value Fund WTV 1,821.04 93.19 0.17 8.61 92,379 17.6 5.31 19.54 05.12 22:00
575 iShares Morningstar Growth ETF ILCG 3,060.44 104.86 0.32 8.50 81,024 38.6 2.71 29.18 05.12 21:59
576 MicroSectorsTM Oil & Gas Exploration & Production 3X Leveraged ETNs OILU 43.18 25.50 -1.32 8.48 332,550 17.0 1.50 1.69 05.12 21:59
577 First Trust TCW Unconstrained Plus Bond ETF UCON 2,950.35 25.20 -0.15 8.44 334,752 22.3 1.13 117.08 05.12 22:00
578 Pacer Data and Digital Revolution ETF TRFK 195.22 67.71 0.80 8.42 124,303 42.9 1.58 2.88 05.12 22:00
579 iShares MSCI USA Equal Weighted ETF EUSA 1,457.87 104.19 0.22 8.37 80,374 23.4 4.46 13.99 05.12 21:59
580 New Found Gold Corp. NFGC 760.95 3.10 3.33 8.32 2,684,952 -19.4 -0.16 245.47 05.12 22:00
581 Capital Group Short Duration Income ETF CGSD 1,616.48 25.99 -0.06 8.24 317,169 NaN NaN 62.20 05.12 22:00
582 Invesco Short Term Treasury ETF TBLL 2,222.15 105.71 0.02 8.24 77,923 NaN NaN 21.02 05.12 22:00
583 iShares MSCI Italy ETF EWI 667.55 52.98 -0.32 8.22 155,137 13.5 3.93 12.60 05.12 22:00
584 Federated Hermes MDT Large Cap Growth ETF FLCG 258.95 33.21 0.65 8.20 246,788 34.5 0.96 7.80 05.12 21:59
585 YieldMax Gold Miners Option Income Strategy ETF GDXY 155.56 15.82 -0.63 8.16 516,024 NaN NaN 9.83 05.12 22:00
586 Goldman Sachs Innovate Equity ETF GINN 239.26 74.90 0.16 8.15 108,858 25.3 2.96 3.19 05.12 21:53
587 iShares S&P Mid-Cap 400 Value ETF IJJ 7,990.64 132.30 0.02 8.12 61,378 17.9 7.38 60.40 05.12 22:00
588 Vanguard S&P Mid-Cap 400 Index Fund IVOO 4,690.55 112.59 0.08 7.99 70,939 21.1 5.33 41.66 05.12 21:59
589 i-80 Gold Corp. IAUX 1,049.38 1.27 1.60 7.96 6,270,156 -5.8 -0.22 826.28 05.12 22:00
590 Dimensional US Sustainability Core 1 ETF DFSU 1,765.54 43.66 0.10 7.96 182,280 25.7 1.70 40.44 05.12 21:59
591 BNY Mellon US Large Cap Core Equity ETF BKLC 4,535.68 131.57 0.16 7.95 60,393 29.0 4.54 34.47 05.12 22:00
592 Invesco S&P 500 GARP ETF SPGP 2,664.93 113.61 0.29 7.92 69,673 19.0 5.99 23.46 05.12 22:00
593 Principal Active High Yield ETF YLD 407.44 19.10 0.32 7.86 411,475 NaN NaN 21.33 05.12 22:00
594 Schwab 1-5 Year Corporate Bond ETF SCHJ 602.98 24.87 -0.06 7.84 315,354 NaN NaN 24.25 05.12 21:59
595 Vanguard Materials Index Fund VAW 4,037.06 201.37 -0.30 7.82 38,836 25.8 7.80 20.05 05.12 22:00
596 First Trust Institutional Preferred Securities and Income ETF FPEI 1,731.80 19.40 -0.13 7.72 397,910 NaN NaN 89.27 05.12 22:00
597 SPDR S&P Transportation ETF XTN 150.57 92.00 1.31 7.71 83,837 20.3 4.53 1.64 05.12 22:00
598 iShares Systematic Bond ETF SYSB 84.81 89.89 -0.16 7.69 85,510 NaN NaN 0.94 05.12 21:59
599 Fidelity Small-Mid Factor ETF FSMD 1,784.18 44.34 -0.09 7.64 172,363 18.4 2.40 40.24 05.12 22:00
600 Ur-Energy Inc. URG 503.58 1.38 -4.17 7.63 5,530,646 -6.3 -0.22 364.92 05.12 22:00
601 iShares MSCI Indonesia ETF EIDO 321.47 18.82 0.16 7.62 404,830 13.4 1.40 17.08 05.12 22:00
602 FlexShares High Yield Value-Scored Bond Index Fund HYGV 1,231.69 40.84 0.05 7.60 186,056 NaN NaN 30.16 05.12 22:00
603 Amplify CWP Growth & Income ETF QDVO 320.70 29.40 0.10 7.60 258,345 35.3 0.83 10.91 05.12 22:00
604 Invesco Emerging Markets Sovereign Debt ETF PCY 1,272.76 21.85 0.05 7.52 343,962 NaN NaN 58.25 05.12 22:00
605 NYLI Hedge Multi-Strategy Tracker ETF QAI 710.38 33.89 0.12 7.47 220,449 20.0 1.69 20.96 05.12 21:59
606 Simplify Health Care ETF PINK 142.35 36.73 -0.60 7.46 203,009 27.8 1.32 3.88 05.12 22:00
607 First Trust US Equity Opportunities ETF FPX 1,197.07 168.50 0.74 7.44 44,149 38.5 4.38 7.10 05.12 22:00
608 iShares Morningstar Mid-Cap Growth ETF IMCG 3,145.84 81.30 -0.10 7.43 91,445 30.8 2.64 38.69 05.12 22:00
609 American Century U.S. Quality Growth ETF QGRO 2,067.33 115.20 0.69 7.38 64,057 32.2 3.58 17.95 05.12 21:59
610 Alps Etf Trust - Alps/Smith Core Plus Bond ETF SMTH 2,057.65 26.15 -0.17 7.37 281,978 NaN NaN 78.69 05.12 22:00
611 Direxion Daily CSI China Internet Bull 2X Shares CWEB 315.86 44.81 2.33 7.25 161,856 16.1 2.78 7.05 05.12 22:00
612 YieldMax Magnificent 7 Fund of Option Income ETF YMAG 421.29 14.71 0.38 7.25 492,764 NaN NaN 28.64 05.12 22:00
613 Vanguard S&P Small-Cap 600 Index Fund VIOO 4,798.89 113.21 -0.15 7.22 63,732 19.4 5.83 42.39 05.12 22:00
614 SPDR S&P 600 Small Cap Value ETF SLYV 4,202.34 91.59 -0.09 7.21 78,669 17.5 5.23 45.88 05.12 21:59
616 BNY Mellon International Equity ETF BKIE 1,035.94 91.70 -0.01 7.10 77,448 18.6 4.93 11.30 05.12 21:59
617 Fidelity Momentum Factor ETF FDMO 557.39 84.97 0.04 7.05 82,977 32.0 2.65 6.56 05.12 21:59
618 T. Rowe Price Blue Chip Growth ETF TCHP 1,624.71 50.01 0.18 7.00 139,966 39.1 1.28 32.49 05.12 22:00
619 iShares U.S. Insurance ETF IAK 501.02 131.85 -0.70 6.98 52,918 13.2 9.99 3.80 05.12 22:00
620 AB US Large Cap Strategic Equities ETF LRGC 623.13 78.45 0.26 6.97 88,879 28.8 2.73 7.94 05.12 21:59
621 iShares U.S. Broker-Dealers & Securities Exchanges ETF IAI 1,626.16 178.60 0.25 6.93 38,784 25.7 6.95 9.11 05.12 22:00
622 VistaShares Target 15 Berkshire Select Income ETF OMAH 475.18 19.00 0.26 6.91 363,659 22.1 0.86 25.01 05.12 22:00
623 Invesco WilderHill Clean Energy ETF PBW 449.30 32.11 -0.65 6.91 215,166 31.9 1.01 13.99 05.12 22:00
624 SPDR S&P Emerging Markets Dividend ETF EDIV 887.17 38.89 -0.36 6.87 176,692 12.1 3.21 22.81 05.12 22:00
625 WisdomTree U.S. MidCap Dividend Fund DON 3,821.29 52.04 0.06 6.87 131,970 17.3 3.01 73.43 05.12 22:00
626 Fidelity MSCI Communication Services Index ETF FCOM 1,885.78 73.50 1.06 6.87 93,425 21.3 3.44 25.66 05.12 22:00
627 iShares International Equity Factor ETF INTF 2,716.63 37.31 -0.05 6.76 181,252 16.4 2.28 72.81 05.12 22:00
628 iShares US Consumer Staples ETF IYK 1,282.74 66.98 -0.51 6.70 99,982 21.6 3.10 19.15 05.12 22:00
629 Invesco Total Return Bond ETF GTO 1,929.29 47.50 -0.08 6.68 140,583 NaN NaN 40.62 05.12 22:00
630 Invesco S&P 100 Equal Weight ETF EQWL 1,762.62 118.08 0.14 6.68 56,533 22.6 5.23 14.93 05.12 22:00
631 ProShares UltraShort Dow30 DXD 49.44 20.73 -0.29 6.66 321,180 NaN NaN 2.38 05.12 22:00
632 iShares iBonds Dec 2031 Term Corporate ETF IBDW 1,847.09 21.15 -0.19 6.65 314,354 NaN NaN 87.33 05.12 22:00
633 FlexShares STOXX Global Broad Infrastructure Index Fund NFRA 2,954.91 63.00 0.00 6.62 105,158 18.0 3.50 46.90 05.12 21:59
634 Direxion Daily Healthcare Bull 3X Shares CURE 204.02 108.17 -1.34 6.60 60,974 31.7 3.42 1.89 05.12 22:00
635 First Trust Long Duration Opportunities ETF LGOV 650.46 21.92 -0.36 6.59 300,485 NaN NaN 29.67 05.12 22:00
636 Direxion Daily Utilities Bull 3X Shares UTSL 27.43 41.86 -3.03 6.58 157,123 21.1 1.99 0.66 05.12 22:00
637 iShares U.S. Equity Factor ETF LRGF 2,978.88 69.85 0.20 6.46 92,527 26.4 2.64 42.65 05.12 21:59
638 Invesco CurrencyShares Japanese Yen Trust FXY 465.06 59.24 -0.09 6.44 108,673 -109.9 -0.54 7.85 05.12 21:59
639 iShares U.S. Healthcare Providers ETF IHF 755.10 48.12 -0.97 6.37 132,444 17.7 2.72 15.69 05.12 22:00
640 First Trust NYSE Arca Biotechnology Index Fund FBT 1,234.63 213.21 0.18 6.36 29,814 25.4 8.40 5.79 05.12 21:59
641 iShares Dow Jones U.S. ETF IYY 2,717.57 166.90 0.16 6.35 38,052 28.4 5.87 16.28 05.12 21:59
642 iShares Global Consumer Staples ETF KXI 953.23 65.29 -0.05 6.35 97,224 23.8 2.74 14.60 05.12 21:59
643 Calamos ETF Trust CAIE 254.86 27.06 -0.11 6.34 234,312 NaN NaN 9.42 05.12 22:00
644 Simplify Volatility Premium ETF SVOL 726.42 17.54 -0.17 6.33 360,946 27.6 0.64 41.41 05.12 22:00
645 Amplify International Enhanced Dividend Income ETF IDVO 388.67 38.20 -0.62 6.32 165,494 18.9 2.02 10.17 05.12 22:00
646 iShares U.S. Regional Banks ETF IAT 727.19 53.70 -0.13 6.19 115,349 13.0 4.13 13.54 05.12 22:00
647 JPMorgan Short Duration Core Plus ETF JSCP 881.22 47.50 -0.11 6.19 130,333 8.2 5.79 18.55 05.12 21:59
648 YieldMax MSTR Short Option Income Strategy ETF WNTR 56.64 36.39 3.88 6.15 168,959 NaN NaN 1.56 05.12 22:00
649 Invesco S&P 500 Equal Weight Utilities ETF RSPU 507.79 75.34 -0.72 6.14 81,495 20.1 3.74 6.74 05.12 22:00
650 iShares MSCI Belgium ETF EWK 23.39 24.36 0.67 6.13 251,655 18.6 1.31 0.96 05.12 22:00
651 Innovator Equity Managed Floor ETF SFLR 1,279.38 36.87 0.11 6.09 165,278 29.1 1.27 34.70 05.12 22:00
652 ProShares Ether ETF EETH 81.05 39.93 -3.97 6.02 150,864 NaN NaN 2.03 05.12 22:00
653 Platinum Group Metals Ltd. PLG 287.19 2.46 2.93 5.98 2,429,989 -61.5 -0.04 116.74 05.12 22:00
654 T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Small-Mid Cap ETF TMSL 989.70 36.35 0.22 5.91 162,565 21.3 1.70 27.23 05.12 22:00
655 Vanguard S&P Small-Cap 600 Value Index Fund VIOV 1,494.86 98.46 0.15 5.89 59,814 17.5 5.64 15.18 05.12 22:00
656 Capital Group Municipal High-Income ETF CGHM 2,210.82 25.46 -0.06 5.83 228,847 NaN NaN 86.85 05.12 21:59
657 First Trust Health Care AlphaDEX Fund FXH 937.84 115.96 0.32 5.83 50,234 19.4 5.96 8.09 05.12 21:59
658 Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF XTEN 738.24 46.40 -0.28 5.81 125,128 NaN NaN 15.91 05.12 22:00
659 First Trust Financials AlphaDEX Fund FXO 2,348.46 59.82 -0.28 5.80 96,945 14.2 4.22 39.26 05.12 21:59
660 Federated Hermes U.S. Strategic Dividend ETF FDV 451.27 28.57 -0.24 5.79 202,791 18.6 1.54 15.80 05.12 21:59
661 iShares Europe ETF IEV 2,225.04 67.43 0.04 5.79 85,912 18.7 3.61 33.00 05.12 22:00
662 Dakota Gold Corp. DC 608.42 5.38 -0.92 5.77 1,071,607 -21.5 -0.25 113.09 05.12 22:00
663 Dimensional National Municipal Bond ETF DFNM 1,685.30 48.21 -0.02 5.75 119,367 NaN NaN 34.96 05.12 21:59
664 AB Tax-Aware Short Duration Municipal ETF TAFI 946.72 25.21 0.00 5.73 227,171 NaN NaN 37.55 05.12 22:00
665 Franklin Income Focus ETF INCM 1,042.23 28.01 0.07 5.70 203,537 19.8 1.41 37.21 05.12 22:00
666 JPMorgan Small & Mid Cap Enhanced Equity ETF JMEE 2,099.20 65.35 0.05 5.66 86,623 20.3 3.22 32.12 05.12 22:00
667 iShares Micro-Cap ETF IWC 998.55 160.26 -0.58 5.65 35,246 16.7 9.61 6.23 05.12 22:00
668 SPDR S&P Global Natural Resources ETF GNR 3,488.81 61.46 -0.71 5.64 91,709 18.5 3.32 56.77 05.12 22:00
669 National HealthCare Corporation NHC 2,090.37 134.73 -1.36 5.60 41,529 20.8 6.48 15.52 05.12 22:00
670 Invesco S&P 500® Equal Weight Energy ETF RSPG 466.21 83.92 0.05 5.59 66,571 17.0 4.93 5.56 05.12 21:59
671 Franklin FTSE India ETF FLIN 2,393.91 38.65 0.29 5.58 144,401 25.1 1.54 61.94 05.12 22:00
672 One Global ETF FFND 105.45 30.31 -0.13 5.58 184,033 25.1 1.21 3.48 05.12 21:59
673 ProShares Ultra XRP ETF UXRP 67.85 11.40 -8.36 5.56 488,040 NaN NaN 5.95 05.12 22:00
674 Invesco CurrencyShares Swiss Franc Trust FXF 387.37 109.99 -0.02 5.56 50,556 NaN NaN 3.52 05.12 21:59
675 SPDR S&P 400 Mid Cap Value ETF MDYV 2,483.27 85.07 0.05 5.53 64,997 17.9 4.75 29.19 05.12 22:00
676 iShares Global Comm Services ETF IXP 535.71 126.05 0.90 5.52 43,812 21.3 5.92 4.25 05.12 22:00
677 Oakmark U.S. Large Cap ETF OAKM 731.63 27.98 0.65 5.50 196,492 20.1 1.39 26.15 05.12 21:59
678 Galiano Gold Inc. GAU 616.09 2.39 1.70 5.47 2,290,175 -13.3 -0.18 257.78 05.12 22:00
679 First Trust North American Energy Infrastructure Fund EMLP 3,405.64 38.62 -0.39 5.45 141,125 17.2 2.25 88.18 05.12 22:00
680 Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 166.41 20.51 2.50 5.44 265,207 16.0 1.28 8.11 05.12 22:00
681 Defiance Daily Target 2X Long LLY ETF LLYX 111.04 23.31 -0.93 5.44 233,191 NaN NaN 4.76 05.12 22:00
682 Dolly Varden Silver Corporation DVS 425.30 4.68 2.18 5.42 1,158,898 -19.5 -0.24 90.88 05.12 22:00
683 YieldMax NFLX Option Income Strategy ETF NFLY 126.27 12.85 -2.13 5.41 421,174 NaN NaN 9.83 05.12 22:00
684 Franklin FTSE Japan ETF FLJP 2,406.67 35.89 0.00 5.40 150,548 17.4 2.06 67.06 05.12 22:00
685 YieldMax Semiconductor Portfolio Option Income ETF CHPY 60.99 57.67 0.72 5.39 93,457 35.5 1.63 1.06 05.12 22:00
686 Fidelity MSCI Consumer Discretionary Index ETF FDIS 1,960.30 102.56 0.40 5.36 52,284 28.0 3.67 19.11 05.12 21:59
687 Invesco Dynamic Semiconductors ETF PSI 1,018.41 80.89 1.11 5.34 66,023 39.5 2.05 12.59 05.12 22:00
688 Activepassive US Equity ETF APUE 2,155.47 42.10 0.31 5.32 126,411 26.1 1.61 51.20 05.12 21:59
689 Defiance Daily Target 2X Long RIOT ETF RIOX 21.87 16.68 -8.45 5.32 318,983 NaN NaN 1.31 05.12 21:59
690 Schwab Fundamental International Small Company Index ETF FNDC 3,079.94 45.33 0.38 5.30 116,847 14.5 3.12 67.94 05.12 21:59
691 Franklin FTSE South Korea ETF FLKR 229.04 31.38 1.85 5.29 168,664 13.8 2.27 7.30 05.12 22:00
692 Franklin U.S. Core Bond ETF FLCB 2,701.64 21.65 -0.09 5.29 244,145 NaN NaN 124.79 05.12 22:00
693 WisdomTree Equity Premium Income Fund WTPI 315.08 33.70 0.03 5.25 155,687 NaN NaN 9.35 05.12 22:00
694 Direxion Daily Retail Bull 3X Shares RETL 35.33 9.54 3.53 5.19 544,014 16.4 0.58 3.70 05.12 22:00
695 Janus Henderson Securitized Income ETF JSI 1,219.89 52.08 -0.11 5.16 99,054 12.8 4.06 23.43 05.12 21:59
696 Fidelity MSCI Financials Index ETF FNCL 2,436.88 76.19 -0.01 5.14 67,474 19.1 3.98 31.98 05.12 22:00
697 KULR Technology Group, Inc. KULR 179.41 3.93 -0.51 5.14 1,306,953 -6.7 -0.59 45.65 05.12 22:00
698 iShares Core MSCI Pacific ETF IPAC 1,897.45 75.01 0.05 5.13 68,403 17.9 4.19 25.30 05.12 22:00
699 Direxion Daily Uranium Bull 2X ETF URAA 22.35 38.80 -5.04 5.11 131,782 51.4 0.75 0.58 05.12 22:00
700 iShares Aaa - A Rated Corporate Bond ETF QLTA 1,771.09 48.27 -0.09 5.10 105,725 NaN NaN 36.69 05.12 22:00
701 Nuburu, Inc. BURU 99.44 0.23 -4.73 5.10 21,849,424 0.1 3.84 426.04 05.12 22:00
702 SPDR S&P 400 Mid Cap Growth ETF MDYG 2,474.14 93.30 0.13 5.09 54,526 25.0 3.74 26.52 05.12 22:00
703 T. Rowe Price Ultra Short-Term Bond ETF TBUX 734.63 49.89 0.04 5.04 100,948 34.3 1.46 14.72 05.12 22:00
704 Westwater Resources, Inc. WWR 89.39 1.04 0.97 5.01 4,820,863 -4.0 -0.26 85.95 05.12 22:00
705 Xtrackers MSCI EAFE High Dividend Yield Equity ETF HDEF 2,143.68 30.44 -0.26 5.01 164,541 15.6 1.95 70.42 05.12 22:00
706 Invesco MSCI EAFE Income Advantage ETF EFAA 206.45 53.53 0.03 5.01 93,548 18.4 2.91 3.86 05.12 21:59
707 VanEck CLO ETF CLOI 1,218.59 52.86 -0.00 5.00 94,675 NaN NaN 23.05 05.12 21:59
708 Direxion Daily S&P 500 High Beta Bull 3X Shares HIBL 69.29 68.31 2.23 5.00 73,143 30.9 2.21 1.01 05.12 22:00
709 First Trust Long/Short Equity ETF FTLS 2,052.71 71.31 0.18 4.99 69,976 23.6 3.03 28.79 05.12 22:00
710 Simplify High Yield PLUS Credit Hedge ETF CDX 385.82 22.50 -0.31 4.97 221,025 10.8 2.09 17.15 05.12 22:00
711 Caledonia Mining Corporation Plc CMCL 466.60 24.17 -3.93 4.93 204,005 9.4 2.56 19.30 05.12 22:00
712 ChowChow Cloud International Ho CHOW 332.75 9.48 -6.88 4.93 519,900 237.0 0.04 35.10 05.12 22:00
713 Goldman Sachs Future Tech Leaders Equity ETF GTEK 188.54 40.34 1.41 4.92 122,064 32.6 1.24 4.67 05.12 21:59
714 Eldridge BBB-B CLO ETF CLOZ 861.75 26.52 0.15 4.88 184,056 NaN NaN 32.49 05.12 22:00
715 Sprott Physical Platinum and Palladium Trust SPPP 574.74 14.56 -0.14 4.87 334,247 3.6 4.07 39.47 05.12 22:00
716 Franklin Short Duration U.S. Government ETF FTSD 245.52 90.88 -0.07 4.86 53,515 NaN NaN 2.70 05.12 21:59
717 Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF SRVR 402.94 29.55 1.94 4.84 163,670 32.4 0.91 13.64 05.12 21:59
718 iShares Emerging Markets Dividend ETF DVYE 980.39 31.05 -1.33 4.84 155,722 8.5 3.66 31.57 05.12 22:00
719 iShares iBonds Dec 2032 Term Corporate ETF IBDX 1,289.32 25.53 -0.16 4.83 189,361 NaN NaN 50.50 05.12 22:00
720 GraniteShares Platinum Trust PLTM 94.25 15.83 -0.31 4.81 303,628 NaN NaN 5.95 05.12 22:00
721 iShares Global Industrials ETF EXI 905.52 174.14 -0.03 4.79 27,535 24.2 7.21 5.20 05.12 22:00
722 ProShares Ultra Health Care RXL 75.12 50.85 -0.56 4.79 94,224 29.2 1.74 1.48 05.12 22:00
723 PIMCO Municipal Income Opportunities Active Exchange-Traded Fund MINO 360.96 45.39 0.09 4.78 105,202 NaN NaN 7.95 05.12 21:59
724 Simplify Government Money Market ETF SBIL 2,781.52 100.21 0.04 4.74 47,303 NaN NaN 27.76 05.12 21:40
725 Invesco Dynamic Energy Exploration & Production ETF PXE 61.32 30.66 0.00 4.74 154,507 11.9 2.57 2.00 05.12 21:59
726 Dimensional Emerging Markets Sustainability Core 1 ETF DFSE 462.41 41.36 0.51 4.68 113,224 16.2 2.55 11.18 05.12 21:59
727 SPDR ICE Preferred Securities ETF PSK 794.56 31.85 0.06 4.68 146,863 NaN NaN 24.95 05.12 22:00
728 Harbor International Compounders ETF OSEA 506.01 30.39 -0.20 4.65 153,061 24.3 1.25 16.65 05.12 21:58
729 NYLI Winslow Large Cap Growth ETF IWLG 147.21 54.85 0.27 4.62 84,312 44.4 1.23 2.68 05.12 21:59
730 Avantis International Large Cap Value ETF AVIV 902.65 70.29 -0.03 4.61 65,582 16.0 4.39 12.84 05.12 21:59
731 The 2023 ETF Series Trust II - GMO U.S. Quality ETF QLTY 2,633.52 38.48 0.47 4.61 119,697 27.9 1.38 68.44 05.12 21:59
732 Quadratic Interest Rate Volatility and Inflation Hedge ETF New IVOL 421.37 19.25 -0.10 4.59 238,688 NaN NaN 21.89 05.12 22:00
733 GoldMining Inc. GLDG 304.44 1.46 3.55 4.57 3,130,600 -29.2 -0.05 208.52 05.12 22:00
734 Neuberger Berman Short Duration Income ETF NBSD 372.83 51.14 -0.14 4.54 88,801 NaN NaN 7.29 05.12 21:59
735 Pacer Aristotle Pacific Floating Rate High Income ETF FLRT 572.30 47.30 0.13 4.54 95,975 11.0 4.32 12.10 05.12 21:59
736 iShares Russell Top 200 ETF IWL 1,919.47 171.48 0.21 4.52 26,387 30.0 5.71 11.19 05.12 22:00
737 American Century Diversified Corporate Bond ETF KORP 595.85 47.43 -0.11 4.50 94,957 NaN NaN 12.56 05.12 22:00
738 Riley Exploration Permian, Inc. REPX 610.89 27.80 0.05 4.48 161,300 6.8 4.06 21.97 05.12 22:00
739 Cohen & Steers Real Estate Active ETF CSRE 61.27 26.06 0.23 4.46 171,067 27.1 0.96 2.35 05.12 21:59
740 First Trust Industrials/Producer Durables AlphaDEX Fund FXR 1,843.64 79.29 0.13 4.41 55,584 21.2 3.74 23.25 05.12 21:59
741 First Trust Limited Duration Investment Grade Corporate ETF FSIG 1,349.03 19.21 -0.05 4.36 226,825 NaN NaN 70.23 05.12 22:00
742 iShares New York Muni Bond ETF NYF 942.53 53.50 0.05 4.34 81,085 NaN NaN 17.62 05.12 22:00
743 Horizon Kinetics Inflation Beneficiaries ETF INFL 1,359.63 44.90 0.94 4.33 96,375 25.3 1.77 30.28 05.12 21:59
744 AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF SMIG 1,163.21 28.63 0.17 4.30 150,227 20.1 1.43 40.63 05.12 21:59
745 Teucrium Soybean Fund SOYB 33.67 23.03 -1.16 4.29 186,355 NaN NaN 1.46 05.12 22:00
746 PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund STPZ 447.17 53.80 -0.06 4.28 79,523 NaN NaN 8.31 05.12 21:59
747 BNY Mellon Core Bond ETF BKAG 1,975.28 42.41 -0.12 4.25 100,187 NaN NaN 46.58 05.12 21:59
748 NYLI FTSE International Equity Currency Neutral ETF HFXI 1,113.26 32.38 -0.09 4.23 130,613 17.4 1.86 34.38 05.12 22:00
749 Schwab Core Bond ETF SCCR 946.28 25.86 -0.17 4.23 163,421 NaN NaN 36.59 05.12 21:59
750 Hedgeye Capital Allocation ETF HECA 15.91 28.29 -0.32 4.22 149,175 26.5 1.07 0.56 05.12 22:00
751 PIMCO Senior Loan Active Exchange-Traded Fund LONZ 652.74 50.54 0.16 4.21 83,261 NaN NaN 12.92 05.12 21:59
752 JPMorgan U.S. Momentum Factor ETF JMOM 1,695.57 69.09 0.42 4.20 60,832 30.4 2.27 24.54 05.12 21:59
753 T. Rowe Price US Equity Research ETF TSPA 2,068.51 43.08 -0.05 4.19 97,360 29.7 1.45 48.02 05.12 22:00
754 SPDR Portfolio Europe ETF SPEU 708.45 51.07 -0.11 4.15 81,354 18.1 2.82 13.87 05.12 22:00
755 FlexShares iBoxx 5-Year Target Duration TIPS Index Fund TDTF 880.00 24.09 -0.10 4.14 172,006 NaN NaN 36.53 05.12 22:00
756 21Shares Core Ethereum ETF TETH 32.58 15.09 -3.89 4.11 272,594 NaN NaN 2.16 05.12 21:59
757 YieldMax AMZN Option Income Strategy ETF AMZY 286.94 13.38 0.07 4.04 302,106 NaN NaN 21.45 05.12 22:00
758 Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF QDPL 1,265.04 42.70 0.14 4.02 94,244 28.6 1.49 29.63 05.12 22:00
759 AB Tax-Aware Intermediate Municipal ETF TAFM 360.80 25.45 0.04 4.02 158,101 NaN NaN 14.18 05.12 21:59
760 iShares Residential and Multisector Real Estate ETF REZ 809.05 85.53 -0.35 4.00 46,754 36.6 2.34 9.46 05.12 21:59
761 Tidal Trust II - Defiance Daily Target 2X Long QS ETF QSU 20.14 10.02 -6.62 4.00 398,884 NaN NaN 2.01 05.12 22:00
762 Global X SuperDividend U.S. ETF DIV 657.45 17.54 -0.06 3.97 226,067 13.0 1.35 37.48 05.12 22:00
763 iShares iBonds Dec 2034 Term Corporate ETF IBDZ 559.08 26.43 -0.08 3.92 148,447 NaN NaN 21.15 05.12 22:00
764 Goldman Sachs Access Investment Grade Corporate Bond ETF GIGB 675.80 46.46 -0.06 3.92 84,280 NaN NaN 14.55 05.12 21:59
765 Fidelity Quality Factor ETF FQAL 1,138.82 75.90 0.11 3.91 51,454 28.9 2.63 15.00 05.12 21:59
766 Global X Adaptive U.S. Factor ETF AUSF 739.44 46.19 0.20 3.90 84,511 16.2 2.85 16.01 05.12 21:59
767 WisdomTree Bloomberg U.S. Dollar Bullish Fund USDU 155.67 26.88 -0.04 3.90 144,982 NaN NaN 5.79 05.12 22:00
768 WisdomTree U.S. Earnings 500 Fund EPS 1,303.16 71.17 0.10 3.90 54,743 24.8 2.86 18.31 05.12 21:58
769 Direxion Daily MSCI Emerging Markets Bull 3X Shares EDC 100.33 52.86 2.09 3.88 73,325 23.7 2.23 1.90 05.12 22:00
770 Avantis U.S. Small Cap Equity ETF AVSC 1,976.50 59.19 -0.17 3.87 65,353 16.4 3.61 33.39 05.12 21:59
771 SPDR Portfolio TIPS ETF SPIP 999.64 26.09 -0.15 3.86 147,839 NaN NaN 38.32 05.12 22:00
772 SPDR S&P Kensho New Economies Composite ETF KOMP 2,476.50 61.99 -0.69 3.83 61,785 24.9 2.49 39.95 05.12 21:59
773 Hartford Total Return Bond ETF HTRB 2,056.59 34.31 -0.17 3.83 111,628 NaN NaN 59.94 05.12 22:00
774 Fidelity Low Volatility Factor ETF FDLO 1,407.60 67.34 0.06 3.82 56,702 26.7 2.52 20.90 05.12 22:00
775 iShares MSCI Malaysia ETF EWM 256.18 26.64 0.21 3.82 143,259 15.2 1.75 9.62 05.12 22:00
776 Federated Hermes ETF Trust - Federated Hermes MDT Market Neutral ETF MKTN 2.58 25.40 0.85 3.80 149,778 23.7 1.07 0.10 05.12 21:59
777 Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE 650.36 49.53 0.03 3.80 76,775 NaN NaN 13.13 05.12 22:00
778 Sprott Junior Gold Miners ETF SGDJ 282.58 83.45 -0.18 3.79 45,465 23.6 3.54 3.39 05.12 22:00
779 ProShares Ultra Solana ETF SLON 27.88 16.64 -11.25 3.79 227,820 NaN NaN 1.68 05.12 22:00
780 Metalla Royalty & Streaming Ltd. MTA 675.70 7.30 -3.44 3.77 516,149 -243.3 -0.03 92.56 05.12 22:00
781 WisdomTree U.S. SmallCap Dividend Fund DES 1,894.38 33.84 0.09 3.76 111,047 15.8 2.14 55.98 05.12 22:00
782 Invesco S&P 500 Pure Growth ETF RPG 1,718.88 46.71 0.06 3.74 80,146 28.1 1.66 36.80 05.12 22:00
783 PIMCO RAFI Dynamic Multi-Factor International Equity ETF MFDX 386.24 37.86 -0.29 3.73 98,582 16.6 2.28 10.20 05.12 21:59
784 SPDR Portfolio MSCI Global Stock Market ETF SPGM 1,259.31 76.52 0.10 3.73 48,766 22.9 3.34 16.46 05.12 22:00
785 PLUS Korea Defense Industry Index ETF KDEF 42.29 42.30 3.68 3.73 88,197 20.2 2.10 1.00 05.12 22:00
786 Dimensional Inflation-Protected Securities ETF DFIP 998.96 41.92 -0.18 3.71 88,565 NaN NaN 23.83 05.12 21:59
787 SPDR S&P 500 Fossil Fuel Reserves Free ETF SPYX 2,439.04 56.48 0.30 3.69 65,346 29.3 1.93 43.18 05.12 21:59
788 American Beacon GLG Natural Resources ETF MGNR 213.86 43.72 0.21 3.63 82,961 25.9 1.69 4.89 05.12 21:59
789 BondBloxx CCC Rated USD High Yield Corporate Bond ETF XCCC 238.55 38.28 0.05 3.61 94,368 4.0 9.50 6.23 05.12 21:59
790 SPDR S&P Capital Markets ETF KCE 531.62 149.76 1.06 3.59 23,975 21.5 6.97 3.55 05.12 21:57
791 YieldMax MARA Option Income Strategy ETF MARO 60.21 9.74 -3.56 3.59 368,598 NaN NaN 6.18 05.12 22:00
792 WisdomTree Emerging Markets SmallCap Dividend Fund DGS 1,640.09 57.11 -0.20 3.57 62,447 13.2 4.32 28.72 05.12 21:59
793 Schwab Crypto Thematic ETF STCE 179.35 71.86 -3.79 3.55 49,444 16.9 4.26 2.50 05.12 22:00
794 iShares iBonds Dec 2033 Term Corporate ETF IBDY 866.27 26.15 -0.11 3.54 135,511 NaN NaN 33.13 05.12 22:00
795 T. Rowe Price International Equity ETF TOUS 884.40 34.34 -0.20 3.52 102,510 17.7 1.94 25.75 05.12 22:00
796 New Pacific Metals Corp. NEWP 521.81 2.84 8.81 3.51 1,234,316 -284.0 -0.01 183.74 05.12 22:00
797 John Hancock Multifactor Small Cap ETF JHSC 622.09 42.62 0.13 3.48 81,712 18.5 2.30 14.59 05.12 21:59
798 Franklin FTSE United Kingdom ETF FLGB 867.21 33.09 -0.60 3.47 104,814 19.3 1.72 26.21 05.12 22:00
799 VanEck Mortgage REIT Income ETF MORT 338.81 10.88 0.74 3.46 318,337 16.3 0.67 31.14 05.12 22:00
800 First Trust Water ETF FIW 1,864.74 110.63 -0.67 3.45 31,141 25.9 4.27 16.86 05.12 22:00
801 Invesco S&P 500 Equal Weight Consumer Staples ETF RSPS 236.39 29.58 0.48 3.42 115,745 18.3 1.62 7.99 05.12 22:00
802 Invesco California AMT-Free Municipal Bond ETF PWZ 1,093.95 24.17 0.00 3.40 140,540 NaN NaN 45.26 05.12 22:00
803 iShares Morningstar Mid-Cap ETF IMCB 1,384.33 83.39 0.11 3.39 40,630 23.1 3.61 16.60 05.12 21:59
804 Cheniere Energy Partners, L.P. CQP 27,019.82 55.82 -0.05 3.38 60,469 14.6 3.83 484.05 05.12 22:00
805 SPDR SSGA U.S. Sector Rotation ETF XLSR 864.75 62.88 0.42 3.36 53,470 29.3 2.15 13.75 05.12 21:59
806 WisdomTree U.S. MidCap Earnings Fund EZM 877.49 67.46 0.36 3.32 49,274 16.1 4.20 13.01 05.12 21:59
807 NYLI MacKay Muni Insured ETF MMIN 339.18 23.91 -0.25 3.31 138,422 NaN NaN 14.19 05.12 21:59
808 Dimensional World Equity ETF DFAW 904.46 73.90 0.19 3.28 44,444 21.4 3.45 12.24 05.12 21:59
809 Global X MSCI Colombia ETF COLO 114.99 37.05 -2.04 3.26 88,100 10.9 3.39 3.10 05.12 22:00
810 Invesco S&P SmallCap 600 Revenue ETF RWJ 1,632.59 49.05 -0.14 3.26 66,479 15.5 3.16 33.28 05.12 21:59
811 BondBloxx BB Rated USD High Yield Corporate Bond ETF XBB 360.43 41.23 -0.05 3.24 78,641 61.8 0.67 8.74 05.12 21:59
812 Avantis All Equity Markets Value ETF AVGV 172.20 73.16 0.26 3.24 44,309 15.4 4.74 2.35 05.12 21:59
813 Distillate U.S. Fundamental Stability & Value ETF DSTL 1,871.13 58.97 0.20 3.22 54,598 19.2 3.07 31.73 05.12 22:00
814 MicroSectorsTM Oil & Gas Exploration & Production -3X Inverse Leveraged ETNs OILD 8.65 9.50 0.85 3.22 338,894 14.2 0.67 0.91 05.12 21:59
815 Integra Resources Corp. ITRG 621.35 3.67 1.38 3.20 872,830 24.5 0.15 169.31 05.12 22:00
816 T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Growth ETF TGRT 865.78 44.67 0.38 3.19 71,351 39.5 1.13 19.38 05.12 21:59
817 iShares Morningstar Value ETF ILCV 1,157.08 94.96 0.12 3.18 33,456 22.7 4.18 12.18 05.12 21:59
818 Perspective Therapeutics, Inc. CATX 178.37 2.40 0.42 3.17 1,319,879 -1.6 -1.51 74.32 05.12 22:00
819 DoubleLine Opportunistic Bond ETF DBND 553.46 46.35 -0.18 3.17 68,303 NaN NaN 11.94 05.12 21:53
820 Invesco DB Agriculture Fund DBA 731.95 26.52 0.23 3.16 119,030 11.2 2.37 27.60 05.12 22:00
821 Schwab Ultra-Short Income ETF SCUS 120.93 25.18 0.01 3.13 124,279 NaN NaN 4.80 05.12 22:00
822 Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG 129.88 251.26 0.64 3.13 12,441 40.7 6.17 0.52 05.12 21:59
823 Invesco FTSE RAFI Emerging Markets ETF PXH 1,659.73 26.07 0.15 3.12 119,659 10.3 2.54 63.66 05.12 22:00
824 Direxion Daily Dow Jones Internet Bull 3X Shares WEBL 128.40 28.70 1.38 3.12 108,553 29.5 0.97 4.47 05.12 22:00
825 Fidelity Corporate Bond ETF FCOR 275.02 47.97 -0.23 3.10 64,699 NaN NaN 5.73 05.12 21:59
826 Defiance - R2000 Enhanced Options Income ETF IWMY 142.86 20.47 -0.07 3.10 151,455 NaN NaN 6.98 05.12 21:59
827 Invesco S&P 500 Equal Weight Income Advantage ETF RSPA 475.15 51.24 0.33 3.09 60,234 22.6 2.27 9.27 05.12 22:00
828 PIMCO Enhanced Low Duration Active Exchange-Traded Fund LDUR 956.99 95.79 -0.11 3.08 32,146 NaN NaN 9.99 05.12 21:59
829 Dimensional Emerging Markets Value ETF DFEV 1,179.68 33.44 0.80 3.06 91,477 12.0 2.77 35.28 05.12 21:59
830 iShares U.S. Pharmaceuticals ETF IHE 644.06 83.07 0.01 3.05 36,736 24.8 3.35 7.75 05.12 22:00
831 Bitwise Crypto Industry Innovators ETF BITQ 331.08 23.03 -2.79 3.04 131,929 22.7 1.01 14.38 05.12 22:00
832 ProShares UltraShort Yen YCS 26.15 49.76 0.36 3.03 60,880 NaN NaN 0.53 05.12 21:59
833 VanEck Social Sentiment ETF BUZZ 104.76 34.74 -0.94 3.02 86,998 29.6 1.17 3.02 05.12 21:59
834 SPDR Bloomberg 1-10 Year TIPS ETF TIPX 1,719.43 19.16 -0.09 3.02 157,630 NaN NaN 89.74 05.12 22:00
835 Goldman Sachs ActiveBeta Emerging Markets Equity ETF GEM 1,141.11 41.94 0.74 3.02 71,905 12.9 3.26 27.21 05.12 21:59
836 Roundhill S&P 500 Target 20 Managed Distribution ETF XPAY 63.42 55.14 0.27 3.01 54,665 NaN NaN 1.15 05.12 21:59
837 Praxis Impact Large Cap Growth ETF (PRXG) PRXG 55.86 36.99 -0.21 2.98 80,546 39.5 0.94 1.51 05.12 21:46
838 SPDR S&P Kensho Future Security ETF FITE 88.36 84.54 -0.92 2.97 35,130 30.3 2.79 1.05 05.12 21:55
839 VanEck Steel ETF SLX 96.77 81.74 -1.90 2.96 36,179 16.8 4.86 1.18 05.12 21:59
840 Dimensional International Sustainability Core 1 ETF DFSI 859.12 42.10 0.11 2.95 70,015 18.6 2.26 20.41 05.12 21:59
841 BK Technologies Corporation BKTI 246.40 66.02 0.11 2.93 44,387 19.8 3.33 3.73 05.12 22:00
842 YieldMax META Option Income Strategy ETF FBY 149.37 13.03 1.01 2.92 224,156 NaN NaN 11.46 05.12 22:00
843 Fidelity Limited Term Bond ETF FLTB 269.67 50.68 -0.01 2.92 57,522 NaN NaN 5.32 05.12 21:58
844 PGIM Active High Yield Bond ETF PHYL 339.43 35.44 0.01 2.90 81,730 2.5 13.95 9.58 05.12 21:59
845 Simplify Stable Income ETF BUCK 353.53 23.80 -0.29 2.88 121,127 NaN NaN 14.85 05.12 21:59
846 Invesco CurrencyShares Canadian Dollar Trust FXC 77.74 70.67 0.91 2.84 40,232 NaN NaN 1.10 05.12 21:59
847 AB International Low Volatility Equity ETF ILOW 1,459.17 42.38 -0.23 2.84 66,904 18.2 2.33 34.43 05.12 21:58
848 Eaton Vance Intermediate Municipal Income ETF EVIM 111.14 52.94 -0.09 2.83 53,509 NaN NaN 2.10 05.12 21:59
849 iShares Intermediate Muni Income Active ETF INMU 137.22 24.04 0.02 2.82 117,463 NaN NaN 5.71 05.12 21:59
850 Xtrackers MSCI All World ex U.S. Hedged Equity ETF DBAW 206.13 41.47 0.22 2.82 68,056 17.7 2.35 4.97 05.12 21:59
851 iShares MSCI Poland ETF EPOL 423.00 33.44 -0.27 2.82 84,198 12.1 2.76 12.65 05.12 22:00
852 JPMorgan Diversified Return Emerging Markets Equity ETF JPEM 360.68 60.67 -0.56 2.81 46,331 10.2 5.96 5.94 05.12 21:59
853 Fidelity Investment Grade Bond ETF FIGB 251.52 43.50 -0.21 2.81 64,545 NaN NaN 5.78 05.12 21:59
854 Innovator IBD 50 ETF FFTY 86.39 35.26 -0.37 2.81 79,589 38.9 0.91 2.45 05.12 22:00
855 Fidelity MSCI Industrials Index ETF FIDU 1,536.62 82.54 -0.39 2.79 33,860 26.9 3.07 18.62 05.12 22:00
856 iShares J.P. Morgan EM Local Currency Bond ETF LEMB 418.50 42.05 -0.17 2.79 66,298 NaN NaN 9.95 05.12 22:00
857 Tompkins Financial Corporation TMP 1,034.61 71.69 0.32 2.78 38,751 12.2 5.90 14.43 05.12 22:00
858 Avantis All Equity Markets ETF AVGE 642.56 86.11 0.22 2.76 32,073 18.9 4.56 7.46 05.12 21:59
859 iShares MSCI Israel ETF EIS 559.19 107.54 -0.09 2.75 25,527 15.7 6.84 5.20 05.12 22:00
860 Principal Spectrum Preferred Securities Active ETF PREF 1,317.72 19.04 -0.18 2.74 144,010 NaN NaN 69.23 05.12 21:59
861 Renaissance IPO ETF IPO 174.36 47.59 1.91 2.73 57,379 28.7 1.66 3.66 05.12 22:00
862 SPDR SSgA Ultra Short Term Bond ETF ULST 630.66 40.54 -0.04 2.73 67,288 NaN NaN 15.56 05.12 21:59
863 YieldMax TSM Option Income Strategy ETF TSMY 65.44 15.60 0.68 2.72 174,399 NaN NaN 4.19 05.12 22:00
864 FlexShares Ultra-Short Income Fund RAVI 1,376.35 75.38 0.03 2.67 35,409 NaN NaN 18.26 05.12 21:59
865 JPMorgan BetaBuilders U.S. Mid Cap Equity ETF BBMC 1,987.21 107.68 0.14 2.67 24,778 21.3 5.06 18.45 05.12 21:59
866 Inspire 500 ETF PTL 527.01 255.13 0.41 2.66 10,444 28.0 9.10 2.07 05.12 21:59
867 AB Short Duration High Yield ETF SYFI 840.80 35.93 0.08 2.64 73,557 NaN NaN 23.40 05.12 22:00
868 Goldman Sachs Dynamic California Municipal Income ETF GCAL 19.05 50.81 -0.08 2.64 51,957 NaN NaN 0.37 05.12 21:59
869 Vista Gold Corp. VGZ 242.88 1.93 -0.52 2.64 1,367,473 -27.6 -0.07 125.84 05.12 22:00
870 ProShares Short Ether Strategy ETF SETH 8.71 41.93 3.97 2.64 62,920 NaN NaN 0.21 05.12 22:00
871 Pacer American Energy Independence ETF USAI 88.86 39.04 0.02 2.64 67,567 18.1 2.15 2.28 05.12 21:58
872 iShares Interest Rate Hedged Corporate Bond ETF LQDH 510.15 93.36 0.19 2.63 28,200 NaN NaN 5.46 05.12 22:00
873 Fidelity Value Factor ETF FVAL 1,096.30 71.77 0.22 2.62 36,461 22.3 3.21 15.28 05.12 21:59
874 TRX Gold Corporation TRX 232.09 0.81 6.42 2.62 3,234,187 -80.9 -0.01 286.96 05.12 22:00
875 Advisorshares Msos 2x Daily ETF MSOX 24.27 4.09 -3.99 2.61 637,508 NaN NaN 5.93 05.12 22:00
876 Obsidian Energy Ltd. OBE 419.48 6.25 1.46 2.60 416,531 -2.8 -2.19 67.12 05.12 22:00
877 Invesco DB Base Metals Fund DBB 154.76 22.43 0.99 2.60 116,031 4.0 5.64 6.90 05.12 22:00
878 Invesco Dynamic Leisure and Entertainment ETF PEJ 251.50 59.60 0.12 2.59 43,536 24.3 2.46 4.22 05.12 22:00
879 Fidelity Enhanced Large Cap Value ETF FELV 2,504.09 34.64 0.20 2.59 74,879 20.9 1.66 72.29 05.12 21:59
880 First Trust Energy AlphaDEX Fund FXN 310.07 17.32 0.12 2.58 148,871 12.3 1.41 17.90 05.12 22:00
881 Eaton Vance Short Duration Municipal Income ETF EVSM 373.77 50.35 0.06 2.58 51,190 NaN NaN 7.42 05.12 21:59
882 SmartETFs Asia Pacific Dividend Builder ETF ADIV 13.82 18.40 0.38 2.57 139,902 13.4 1.38 0.75 05.12 21:59
883 Tidal Trust II - Defiance Daily Target 2X Long MP ETF MPL 9.32 9.81 0.41 2.57 261,589 NaN NaN 0.95 05.12 22:00
884 First Trust Dow Jones Global Select Dividend Index Fund FGD 943.45 30.55 0.30 2.55 83,592 11.7 2.60 30.88 05.12 22:00
885 Global X Variable Rate Preferred ETF PFFV 307.99 22.52 0.04 2.54 112,628 NaN NaN 13.68 05.12 22:00
886 First Trust WCM International Equity ETF WCMI 582.76 16.66 -0.30 2.53 152,138 19.6 0.85 34.99 05.12 21:59
887 PIMCO Short Term Municipal Bond Active Exchange-Traded Fund SMMU 970.18 50.45 0.00 2.52 49,861 NaN NaN 19.23 05.12 21:59
888 YieldMax Crypto Industry & Tech Portfolio Option Income ETF LFGY 148.88 28.24 -1.40 2.51 89,016 17.8 1.58 5.27 05.12 22:00
889 Rockefeller Opportunistic Municipal Bond ETF RMOP 197.31 25.03 0.24 2.51 100,337 NaN NaN 7.88 05.12 21:59
890 Capital Group International Bond ETF (USD-Hedged) CGIB 65.26 25.48 -0.12 2.50 98,069 NaN NaN 2.56 05.12 21:52
891 PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 668.60 52.30 -0.53 2.49 47,694 NaN NaN 12.78 05.12 21:59
892 WisdomTree European Opportunities Fund OPPE 141.85 49.87 -0.59 2.48 49,761 15.3 3.25 2.84 05.12 21:59
893 YieldMax AI Option Income Strategy ETF AIYY 58.70 19.68 -1.65 2.47 125,756 NaN NaN 2.98 05.12 22:00
894 Invesco Dynamic Large Cap Value ETF PWV 1,234.56 66.41 -0.26 2.47 37,179 18.0 3.68 18.59 05.12 21:59
895 Hedgeye Quality Growth ETF HGRO 22.81 28.59 0.14 2.47 86,288 32.7 0.87 0.80 05.12 21:59
896 ProShares Ultra MSCI Brazil Capped UBR 3.37 26.16 -12.43 2.46 94,155 NaN NaN 0.13 05.12 21:59
897 Direxion Shares ETF Trust - Direxion Daily Magnificent 7 Bull 2X Shares QQQU 118.44 62.81 0.54 2.46 39,096 38.8 1.62 1.89 05.12 22:00
898 Invesco Dynamic Large Cap Growth ETF PWB 1,354.68 128.03 0.64 2.44 19,051 41.4 3.09 10.58 05.12 21:59
899 Western Copper and Gold Corporation WRN 507.16 2.51 0.00 2.44 970,535 -251.0 -0.01 202.06 05.12 22:00
900 Cybin Inc. CYBN 298.79 5.99 0.67 2.43 405,390 -1.6 -3.77 49.88 05.12 22:00
901 Comstock Inc. LODE 121.88 3.39 -9.60 2.43 715,851 -1.6 -2.11 35.95 05.12 22:00
902 Proshares Short High Yield SJB 82.24 15.42 0.09 2.43 157,249 NaN NaN 5.33 05.12 21:59
903 Amplify Cybersecurity ETF HACK 2,256.36 84.28 -0.02 2.42 28,737 32.4 2.60 26.77 05.12 22:00
904 Franklin FTSE Brazil ETF FLBR 243.27 19.89 -6.40 2.42 121,599 9.6 2.07 12.23 05.12 21:59
905 Direxion Daily Dow Jones Internet Bear 3X Shares WEBS 11.98 19.42 -1.67 2.40 123,425 NaN NaN 0.62 05.12 21:59
906 AAM Low Duration Preferred and Income Securities ETF PFLD 489.16 19.57 -0.05 2.39 122,319 NaN NaN 25.00 05.12 22:00
907 PGIM Total Return Bond ETF PTRB 657.93 42.17 0.02 2.38 56,497 NaN NaN 15.60 05.12 22:00
908 Fidelity Enhanced High Yield ETF FDHY 428.73 49.31 0.12 2.37 48,162 NaN NaN 8.69 05.12 21:59
909 Hartford Multifactor US Equity ETF ROUS 519.88 58.31 0.37 2.37 40,590 21.4 2.73 8.92 05.12 21:59
910 GMO International Value ETF GMOI 193.12 32.93 -0.11 2.35 71,472 12.4 2.66 5.86 05.12 22:00
911 FlexShares International Quality Dividend Index Fund IQDF 848.57 29.88 -0.17 2.35 78,550 12.9 2.32 28.40 05.12 21:59
912 SPDR S&P Emerging Markets Small Cap ETF EWX 713.03 65.81 0.23 2.34 35,532 16.0 4.11 10.83 05.12 21:59
913 Columbia Multi-Sector Municipal Income ETF MUST 481.44 20.55 -0.19 2.33 113,361 NaN NaN 23.43 05.12 22:00
914 Grayscale CoinDesk Crypto 5 ETF GDLC 673.89 42.47 -3.50 2.33 54,820 NaN NaN 15.87 05.12 22:00
915 American Century Diversified Municipal Bond ETF TAXF 512.58 50.40 0.06 2.32 46,116 NaN NaN 10.17 05.12 21:59
916 MicroSectors FANG+ ETN FNGS 531.16 71.92 0.97 2.32 32,316 40.9 1.76 7.39 05.12 22:00
917 Eagle Capital Select Equity ETF EAGL 3,323.15 32.31 0.09 2.32 71,653 20.1 1.61 102.85 05.12 21:59
918 Columbia Short Duration Bond ETF SBND 112.83 18.87 -0.05 2.29 121,461 NaN NaN 5.98 05.12 21:59
919 J P Morgan Exchange-Traded Fund Trust - Sustainable Municipal Income Etf Fund JMSI 320.68 50.36 0.03 2.29 45,429 NaN NaN 6.37 05.12 21:59
920 AgEagle Aerial Systems, Inc. UAVS 50.49 1.26 -7.35 2.29 1,814,612 0.0 34.74 40.07 05.12 22:00
921 SPDR S&P Global Infrastructure ETF GII 623.92 70.63 -0.65 2.28 32,310 19.9 3.54 8.83 05.12 21:59
922 Hartford Multifactor Developed Markets (ex-US) ETF RODM 1,287.21 36.57 0.11 2.28 62,370 15.1 2.42 35.20 05.12 21:59
923 Simplify Hedged Equity ETF HEQT 309.96 32.00 0.06 2.28 71,211 28.8 1.11 9.69 05.12 22:00
924 Invesco FTSE RAFI Developed Markets ex-U.S. ETF PXF 2,221.51 64.55 0.22 2.27 35,227 15.5 4.16 34.42 05.12 21:59
925 iShares Cybersecurity and Tech ETF IHAK 892.69 49.31 -0.72 2.27 46,101 22.1 2.23 18.10 05.12 22:00
926 Global X Russell 2000 ETF RSSL 1,333.13 98.36 -0.41 2.27 23,072 19.0 5.19 13.55 05.12 22:00
927 American Beacon Select Funds - Ahl Liquid Trend ETF AHLT 50.88 25.74 0.03 2.26 87,992 23.5 1.09 1.98 05.12 20:44
928 iShares International Dividend Active ETF BIDD 667.15 28.61 0.32 2.26 79,152 19.6 1.46 23.32 05.12 21:59
929 ProShares Ultra Technology ROM 894.50 98.29 1.61 2.26 23,013 41.8 2.35 9.10 05.12 21:59
930 Schwab Fundamental U.S. Broad Market Index ETF FNDB 1,041.35 26.65 0.09 2.24 84,209 20.8 1.28 39.08 05.12 22:00
931 Goldman Sachs Access U.S. Aggregate Bond ETF GCOR 649.02 41.62 -0.14 2.22 53,358 NaN NaN 15.59 05.12 21:59
932 Invesco CEF Income Composite ETF PCEF 851.14 19.95 0.40 2.22 111,290 25.9 0.77 42.66 05.12 21:59
933 Genter Capital Dividend Income ETF GEND 2.88 11.50 -0.10 2.22 192,958 19.4 0.59 0.25 05.12 21:48
934 Tecogen Inc. TGEN 209.22 7.01 -3.97 2.22 316,262 -33.4 -0.21 29.85 05.12 22:00
935 SPDR SSgA Multi-Asset Real Return ETF RLY 595.42 31.82 -0.31 2.21 69,538 19.7 1.61 18.71 05.12 21:59
936 American Century ETF Trust - Avantis U.S. Mid Cap Value ETF AVMV 281.99 71.33 0.37 2.21 31,012 17.3 4.13 3.95 05.12 21:59
937 Grayscale Solana Trust (SOL) GSOL 77.41 9.67 -5.80 2.21 228,692 NaN NaN 8.01 05.12 22:00
938 John Hancock Multifactor Large Cap ETF JHML 1,070.78 80.42 0.24 2.21 27,453 25.9 3.11 13.31 05.12 21:59
939 Fidelity International Value Factor ETF FIVA 282.72 32.96 -0.14 2.20 66,794 13.8 2.39 8.58 05.12 21:59
940 Amplify High Income ETF YYY 617.76 11.65 -0.09 2.20 188,748 23.2 0.50 53.03 05.12 21:59
941 YieldMax Bitcoin Option Income Strategy ETF YBIT 81.73 35.08 -1.57 2.18 62,276 NaN NaN 2.33 05.12 22:00
942 Direxion Daily S&P 500 Bull 2X Shares SPUU 210.93 188.12 0.49 2.18 11,609 29.4 6.40 1.12 05.12 22:00
943 Invesco Taxable Municipal Bond ETF BAB 1,014.02 27.30 0.18 2.18 79,851 -210.0 -0.13 37.14 05.12 22:00
944 Inspire 100 ESG ETF BIBL 341.72 45.84 0.17 2.17 47,311 27.8 1.65 7.45 05.12 22:00
945 ProShares Short 20+ Year Treasury TBF 72.51 24.07 0.67 2.16 89,705 NaN NaN 3.01 05.12 22:00
946 VanEck ETF Trust GPZ 120.51 27.08 1.46 2.14 79,158 34.1 0.79 4.45 05.12 21:59
947 Sprott Gold Miners ETF SGDM 609.93 66.24 -0.62 2.14 32,327 25.5 2.60 9.21 05.12 21:55
948 SPDR MSCI USA StrategicFactors ETF QUS 1,548.54 173.82 0.13 2.13 12,273 24.9 6.97 8.91 05.12 21:59
949 YieldMax MRNA Option Income Strategy ETF MRNY 82.17 15.27 4.30 2.13 139,633 NaN NaN 5.38 05.12 22:00
950 HCM Defender 100 Index ETF QQH 664.43 79.51 0.57 2.12 26,722 37.0 2.15 8.36 05.12 21:59
951 Capital Group Short Duration Municipal Income ETF CGSM 851.73 26.34 -0.02 2.11 80,235 NaN NaN 32.34 05.12 22:00
952 Columbia EM Core ex-China ETF XCEM 1,243.25 38.22 0.37 2.11 55,168 12.8 2.97 32.53 05.12 21:59
953 SPDR Bloomberg Emerging Markets Local Bond ETF EBND 2,160.43 21.25 -0.05 2.11 99,067 NaN NaN 101.67 05.12 22:00
954 First Trust Intermediate Duration Investment Grade Corporate ETF FIIG 558.77 21.26 -0.12 2.10 98,921 NaN NaN 26.28 05.12 22:00
955 Avantis Emerging Markets Value ETF AVES 814.45 58.55 0.46 2.10 35,831 11.2 5.21 13.91 05.12 21:59
956 WisdomTree Enhanced Commodity Strategy Fund GCC 153.81 20.98 0.21 2.09 99,794 NaN NaN 7.33 05.12 22:00
957 Innovator Nasdaq-100 Managed Floor ETF QFLR 424.91 34.69 0.23 2.07 59,786 36.4 0.95 12.25 05.12 22:00
958 Venu Holding Corporation VENU 466.61 10.89 3.03 2.07 190,360 -11.2 -0.97 42.85 05.12 22:00
959 Invesco S&P International Developed Quality ETF IDHQ 517.11 34.80 0.02 2.07 59,342 21.5 1.62 14.86 05.12 21:59
960 YieldMax SNOW Option Income Strategy ETF SNOY 73.21 12.90 -2.12 2.06 159,891 NaN NaN 5.68 05.12 22:00
961 Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF XTWO 149.01 49.44 -0.01 2.05 41,433 NaN NaN 3.01 05.12 21:56
962 WisdomTree U.S. Efficient Core Fund NTSX 1,280.99 55.33 0.09 2.04 36,902 29.0 1.90 23.15 05.12 22:00
963 Sovereign's Capital Flourish Fund SOVF 112.16 28.61 -0.24 2.04 71,338 19.2 1.49 3.92 05.12 21:59
964 SPDR S&P Pharmaceuticals ETF XPH 193.93 54.36 0.13 2.04 37,514 18.0 3.02 3.57 05.12 22:00
965 YieldMax Short COIN Option Income Strategy ETF FIAT 44.26 25.36 1.20 2.03 80,231 NaN NaN 1.75 05.12 22:00
966 Eldridge AAA CLO ETF CLOX 226.47 25.52 0.12 2.03 79,669 NaN NaN 8.87 05.12 21:59
967 Virtus Newfleet Multi-Sector Bond ETF NFLT 313.15 23.14 -0.30 2.03 87,710 NaN NaN 13.53 05.12 21:59
968 SPDR S&P 500 ESG ETF EFIV 1,180.65 66.16 0.23 2.03 30,673 29.2 2.26 17.84 05.12 21:59
969 iShares MSCI Peru ETF EPU 208.67 67.03 0.04 2.02 30,199 14.5 4.62 3.11 05.12 22:00
970 SPDR MSCI EAFE StrategicFactors ETF QEFA 933.76 88.94 -0.18 2.02 22,743 18.0 4.93 10.50 05.12 21:59
971 Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares UBOT 30.89 26.30 -0.75 2.02 76,616 35.9 0.73 1.17 05.12 22:00
972 Hartford Municipal Opportunities ETF HMOP 587.77 39.08 -0.15 2.01 51,447 NaN NaN 15.04 05.12 21:59
973 iShares Currency Hedged MSCI ACWI ex U.S. ETF HAWX 280.29 39.57 0.20 2.00 50,641 17.6 2.24 7.08 05.12 21:59
974 iShares MSCI Philippines ETF EPHE 96.95 24.73 2.19 2.00 80,749 9.0 2.76 3.92 05.12 22:00
975 Amplify Alternative Harvest ETF MJ 145.57 25.92 -4.00 1.99 76,739 NaN NaN 5.62 05.12 21:59
976 Direxion Daily MSCI Emerging Markets Bear 3X Shares EDZ 12.44 37.21 -2.34 1.99 53,453 NaN NaN 0.33 05.12 21:59
977 Franklin FTSE Taiwan ETF FLTW 592.37 61.07 1.33 1.98 32,496 19.6 3.12 9.70 05.12 21:59
978 Direxion Auspice Broad Commodity Strategy ETF COM 179.66 29.97 0.37 1.96 65,334 NaN NaN 5.99 05.12 22:00
979 KraneShares California Carbon Allowance ETF KCCA 131.95 16.68 1.89 1.95 116,885 11.7 1.42 7.91 05.12 22:00
980 MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045 NRGU 85.75 20.27 -0.99 1.94 95,488 12.5 1.62 4.23 05.12 21:59
981 Franklin Short-Term Municipal Income ETF FTMS 163.44 9.94 0.08 1.93 194,259 NaN NaN 16.45 05.12 21:57
982 SPDR S&P Telecom ETF XTL 162.53 151.02 0.66 1.93 12,757 27.7 5.45 1.08 05.12 21:59
983 VanEck Agribusiness ETF MOO 600.13 73.11 -0.50 1.92 26,270 17.2 4.26 8.21 05.12 22:00
984 Vanguard S&P Mid-Cap 400 Growth Index Fund IVOG 1,542.50 121.91 0.24 1.92 15,736 25.0 4.88 12.65 05.12 21:59
985 WisdomTree Yield Enhanced U.S. Aggregate Bond Fund AGGY 802.58 44.16 -0.15 1.90 42,970 NaN NaN 18.18 05.12 21:59
986 Defiance S&P 500 Target Income ETF SPYT 114.64 17.84 0.18 1.90 106,310 27.2 0.66 6.43 05.12 22:00
987 First Trust Innovation Leaders ETF ILDR 161.64 33.40 0.30 1.90 56,759 36.5 0.92 4.84 05.12 21:59
988 Paramount Gold Nevada Corp. PZG 90.90 1.16 4.50 1.90 1,634,130 -6.8 -0.17 78.36 05.12 22:00
989 Inspire Small/Mid Cap Impact ESG ETF ISMD 226.72 38.82 -0.54 1.89 48,792 17.5 2.22 5.84 05.12 22:00
990 T. Rowe Price Capital Appreciation Premium Income ETF TCAL 129.09 23.67 -0.36 1.89 79,764 26.6 0.89 5.45 05.12 21:59
991 Belpointe PREP, LLC OZ 221.22 58.35 -0.22 1.89 32,354 -5.9 -9.90 3.79 05.12 21:59
992 Invesco DB US Dollar Index Bearish Fund UDN 155.69 18.64 0.13 1.89 101,230 NaN NaN 8.35 05.12 22:00
993 First Trust Global Wind Energy ETF FAN 183.30 20.08 0.45 1.89 93,925 20.6 0.98 9.13 05.12 22:00
994 Avantis U.S. Large Cap Equity ETF AVLC 780.70 78.94 0.20 1.87 23,718 25.4 3.11 9.89 05.12 22:00
995 Contango Ore, Inc. CTGO 320.21 26.22 2.22 1.87 71,243 138.0 0.19 12.21 05.12 22:00
996 Exodus Movement, Inc. EXOD 428.31 14.61 -5.25 1.86 127,629 4.3 3.38 29.32 05.12 22:00
997 iShares Global Consumer Discretionary ETF RXI 280.73 207.21 0.62 1.86 8,995 22.2 9.32 1.35 05.12 21:59
998 Thrivent Small-Mid Cap ESG ETF TSME 544.96 41.78 -0.19 1.86 44,469 NaN NaN 13.04 05.12 21:59
999 Vanguard Total Inflation‑Protected Securities ETF VTP 17.21 76.52 -0.25 1.86 24,267 NaN NaN 0.22 05.12 22:00
1000 Doubleline Etf Trust - Mortgage ETF DMBS 529.57 49.66 -0.14 1.86 37,366 NaN NaN 10.66 05.12 21:59
1001 iShares Global Utilities ETF JXI 215.78 79.18 -0.70 1.85 23,398 19.4 4.07 2.73 05.12 21:59
1002 Virtus Terranova U.S. Quality Momentum ETF JOET 238.41 42.43 -0.40 1.84 43,447 25.0 1.69 5.62 05.12 22:00
1003 Inspire International ESG ETF WWJD 410.03 35.92 -0.19 1.84 51,269 16.6 2.17 11.42 05.12 22:00
1004 T. Rowe Price Dividend Growth ETF TDVG 920.55 44.95 -0.07 1.84 40,933 26.8 1.68 20.48 05.12 21:59
1005 Indonesia Energy Corporation Limited INDO 44.96 3.00 4.90 1.81 604,795 -6.2 -0.48 14.99 05.12 22:00
1006 Invesco Financial Preferred ETF PGF 771.57 14.10 0.00 1.80 127,414 NaN NaN 54.72 05.12 22:00
1007 Calvert US Large-Cap Core Responsible Index ETF CVLC 621.79 84.77 0.14 1.79 21,106 28.7 2.95 7.33 05.12 21:59
1008 Vanguard S&P Mid-Cap 400 Value Index Fund IVOV 1,204.84 102.81 0.01 1.79 17,398 17.9 5.73 11.72 05.12 21:59
1009 AtlasClear Holdings, Inc. ATCH 5.39 0.35 -0.43 1.79 5,172,554 -0.0 -40.97 15.60 05.12 22:00
1010 Amplify Digital Payments ETF IPAY 237.20 52.06 0.25 1.78 34,207 20.6 2.53 4.56 05.12 21:59
1011 Franklin FTSE Canada ETF FLCA 519.76 47.75 0.40 1.78 37,290 21.2 2.26 10.89 05.12 22:00
1012 First Trust Indxx Aerospace & Defense ETF MISL 197.58 40.78 -1.42 1.78 43,558 31.3 1.30 4.84 05.12 22:00
1013 Franklin Responsibly Sourced Gold ETF FGDL 369.23 56.01 -0.39 1.77 31,662 NaN NaN 6.59 05.12 22:00
1014 Franklin California Municipal Income ETF FTCA 602.94 7.34 0.20 1.77 241,579 NaN NaN 82.14 05.12 22:00
1015 JPMorgan BetaBuilders U.S. Aggregate Bond ETF BBAG 1,276.98 46.48 -0.18 1.77 38,102 NaN NaN 27.47 05.12 21:59
1016 First Trust STOXX European Select Dividend Index Fund FDD 697.30 16.78 0.12 1.77 105,507 11.3 1.49 41.56 05.12 21:59
1017 John Hancock Multifactor Developed International ETF JHMD 809.42 40.98 -0.16 1.76 42,933 17.2 2.38 19.75 05.12 21:59
1018 T. Rowe Price Floating Rate ETF TFLR 387.11 51.43 0.06 1.76 34,155 NaN NaN 7.53 05.12 21:59
1019 iShares CMBS ETF CMBS 507.57 49.05 -0.25 1.75 35,644 NaN NaN 10.35 05.12 21:59
1021 First Trust Technology AlphaDEX Fund FXL 1,467.59 173.11 1.14 1.74 10,073 28.4 6.09 8.48 05.12 21:59
1022 Alger 35 ETF ATFV 42.12 35.48 0.08 1.74 49,079 29.8 1.19 1.19 05.12 22:00
1023 iShares U.S. Oil Equipment & Services ETF IEZ 131.93 21.82 -0.64 1.74 79,689 15.6 1.40 6.05 05.12 22:00
1024 SPDR Global Dow ETF DGT 454.31 166.70 -0.09 1.73 10,376 18.4 9.04 2.73 05.12 21:59
1025 Thrivent ETF Trust TCPB 245.87 51.53 -0.14 1.71 33,148 NaN NaN 4.77 05.12 21:59
1026 Simplify Enhanced Income ETF HIGH 184.33 22.63 -0.04 1.71 75,472 NaN NaN 8.15 05.12 21:59
1027 Dbx Etf Trust - Xtrackers Us National Critical Technologies ETF CRTC 120.95 36.89 0.10 1.70 46,153 28.6 1.29 3.28 05.12 21:59
1028 ProShares Ultra Oil & Gas DIG 76.74 37.92 -0.81 1.69 44,499 18.0 2.10 2.02 05.12 21:58
1029 WisdomTree Europe Hedged Equity Fund HEDJ 1,840.17 52.55 -0.10 1.69 32,092 17.2 3.06 35.02 05.12 21:59
1030 WisdomTree International SmallCap Dividend Fund DLS 1,046.99 79.82 0.05 1.67 20,930 13.9 5.76 13.12 05.12 21:59
1031 Neuberger Berman Core Equity ETF NBCR 413.51 31.77 0.27 1.66 52,305 29.8 1.07 13.02 05.12 21:59
1032 T. Rowe Price QM U.S. Bond ETF TAGG 1,422.66 43.06 -0.14 1.65 38,273 35.0 1.23 33.04 05.12 21:59
1033 MRP SynthEquity ETF SNTH 57.37 31.31 0.06 1.65 52,628 29.1 1.08 1.83 05.12 21:59
1034 Kovitz Core Equity ETF EQTY 1,297.43 26.80 0.61 1.65 61,463 29.2 0.92 48.41 05.12 21:59
1035 Direxion Shares ETF Trust - Direxion Daily Magnificent 7 Bear 1X Shares QQQD 14.67 12.96 -0.23 1.65 127,027 NaN NaN 1.13 05.12 21:59
1036 Avantis All International Markets Equity ETF AVNM 381.19 72.81 0.22 1.64 22,460 14.5 5.01 5.24 05.12 21:59
1037 Invesco CurrencyShares British Pound Sterling Trust FXB 83.32 128.10 0.03 1.63 12,717 NaN NaN 0.65 05.12 21:59
1038 Hartford Schroders Tax-Aware Bond ETF HTAB 338.05 19.26 0.31 1.62 84,360 NaN NaN 17.55 05.12 22:00
1039 VanEck Emerging Markets High Yield Bond ETF HYEM 432.19 19.90 -0.15 1.61 81,122 NaN NaN 21.72 05.12 22:00
1040 ALPS Medical Breakthroughs ETF SBIO 105.94 50.45 0.60 1.61 31,905 NaN NaN 2.10 05.12 22:00
1041 YieldMax AAPL Option Income Strategy ETF APLY 154.96 13.73 -0.94 1.60 116,328 NaN NaN 11.29 05.12 22:00
1042 Dimensional ETF Trust - Dimensional California Municipal Bond ETF DFCA 530.33 50.14 0.00 1.60 31,840 NaN NaN 10.58 05.12 21:59
1043 Palatin Technologies, Inc. PTN 598.13 23.00 4.59 1.60 69,404 -14.9 -1.54 26.01 05.12 22:00
1044 SPDR SSGA Fixed Income Sector Rotation ETF FISR 246.79 25.98 -0.13 1.58 60,745 NaN NaN 9.50 05.12 21:59
1045 Invesco S&P MidCap 400 Revenue ETF RWK 1,021.83 127.73 0.13 1.57 12,298 16.0 7.96 8.00 05.12 21:59
1046 Federated Hermes Total Return Bond ETF FTRB 334.94 25.51 0.04 1.57 61,453 7.3 3.49 13.13 05.12 22:00
1047 Direxion Daily Real Estate Bear 3X Shares DRV 45.97 26.02 0.31 1.57 60,151 NaN NaN 1.77 05.12 21:59
1048 iShares Interest Rate Hedged Long-Term Corporate Bond ETF IGBH 133.16 24.66 0.26 1.56 63,452 NaN NaN 5.40 05.12 21:59
1049 PIMCO Preferred And Capital Securities Active Exchange-Traded Fund PRFD 195.81 51.55 -0.23 1.56 30,342 NaN NaN 3.80 05.12 22:00
1050 Xtrackers Russell US Multifactor ETF DEUS 178.49 58.23 -0.12 1.56 26,751 20.3 2.86 3.07 05.12 21:59
1051 Xtrackers International Real Estate ETF HAUZ 896.96 23.36 -0.09 1.56 66,680 15.6 1.50 38.40 05.12 21:59
1052 Trust for Professional Managers ActivePassive International Equity ETF APIE 929.74 36.20 -0.26 1.56 43,001 17.4 2.08 25.68 05.12 21:59
1053 ProShares Ultra 20+ Year Treasury UBT 92.37 17.03 -1.10 1.56 91,332 NaN NaN 5.42 05.12 22:00
1054 Fidelity Sustainable High Yield ETF FSYD 76.23 48.53 0.20 1.55 32,018 20.6 2.35 1.57 05.12 22:00
1055 Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETF XSVN 186.36 48.16 -0.23 1.55 32,216 NaN NaN 3.87 05.12 21:58
1056 SPDR SSGA US Large Cap Low Volatility Index ETF LGLV 1,102.14 175.99 -0.07 1.54 8,747 23.6 7.44 6.26 05.12 21:59
1057 Fundstrat Granny Shots US Large GRNI 27.50 20.64 0.00 1.53 74,140 NaN NaN 1.33 05.12 21:59
1058 First Trust Consumer Staples AlphaDEX Fund FXG 266.60 61.61 -0.02 1.53 24,833 16.4 3.75 4.33 05.12 21:59
1059 WisdomTree International High Dividend Fund DTH 507.28 50.47 -0.36 1.53 30,281 13.5 3.75 10.05 05.12 21:59
1060 SPDR Bloomberg International Corporate Bond ETF IBND 383.00 31.92 -0.13 1.53 47,846 NaN NaN 12.00 05.12 22:00
1061 FT Vest 20+ Year Treasury & Target Income ETF LTTI 10.43 19.31 -0.41 1.52 78,497 NaN NaN 0.54 05.12 21:59
1062 YieldMax MSFT Option Income Strategy ETF MSFO 135.56 15.59 0.13 1.51 96,901 NaN NaN 8.70 05.12 22:00
1063 First Trust Active Factor Large Cap ETF AFLG 427.36 39.43 0.13 1.51 38,297 22.8 1.73 10.84 05.12 22:00
1064 iShares Global Financials ETF IXG 641.79 117.76 0.17 1.50 12,765 15.9 7.39 5.45 05.12 21:59
1065 Simplify Barrier Income ETF SBAR 90.39 26.29 -0.42 1.50 57,028 NaN NaN 3.44 05.12 21:59
1066 Nuveen ESG U.S. Aggregate Bond ETF NUBD 417.48 22.39 -0.13 1.49 66,521 NaN NaN 18.65 05.12 22:00
1067 Invesco S&P MidCap Low Volatility ETF XMLV 790.92 62.63 -0.11 1.49 23,764 20.1 3.12 12.63 05.12 21:59
1068 BlackRock U.S. Carbon Transition Readiness ETF LCTU 1,399.11 74.44 0.17 1.49 19,964 29.0 2.57 18.80 05.12 21:59
1069 iShares Core 5-10 Year USD Bond ETF IMTB 258.34 44.15 -0.12 1.48 33,499 NaN NaN 5.85 05.12 21:59
1070 Calvert International Responsible Index ETF CVIE 233.09 70.62 0.32 1.48 20,910 19.2 3.67 3.30 05.12 21:59
1071 JPMorgan Flexible Debt ETF JFLX 924.43 50.28 -0.12 1.46 28,994 NaN NaN 18.39 05.12 21:59
1072 Fidelity MSCI Materials Index ETF FMAT 420.95 51.54 -0.41 1.44 27,977 25.8 2.00 8.17 05.12 21:59
1073 Lineage Cell Therapeutics, Inc. LCTX 395.66 1.72 -1.15 1.44 836,192 -5.9 -0.29 230.03 05.12 22:00
1074 Neuberger Berman MLP and Energy Income Fund Inc. NML 495.20 8.74 -0.11 1.44 164,328 6.4 1.36 56.66 05.12 22:00
1075 SPDR Dow Jones Global Real Estate ETF RWO 1,123.13 45.70 0.24 1.44 31,402 25.1 1.82 24.58 05.12 22:00
1076 ProShares UltraShort MSCI Brazil Capped BZQ 5.27 16.02 12.58 1.43 89,526 NaN NaN 0.33 05.12 22:00
1077 LeaderSharesTM AlphaFactor US Core Equity ETF LSAF 155.68 45.29 0.47 1.43 31,598 17.8 2.55 3.44 05.12 21:59
1078 Alger AI Enablers & Adopters ETF ALAI 114.21 37.23 0.30 1.42 38,214 38.4 0.97 3.07 05.12 21:59
1079 iShares Core 10+ Year USD Bond ETF ILTB 568.38 50.07 -0.36 1.42 28,399 NaN NaN 11.35 05.12 22:00
1080 iShares JPX-Nikkei 400 ETF JPXN 103.09 88.38 0.02 1.42 16,031 17.0 5.20 1.17 05.12 22:00
1081 Alger Mid Cap 40 ETF FRTY 117.57 21.42 0.33 1.42 66,071 46.2 0.46 5.49 05.12 21:59
1082 SPDR S&P 1500 Value Tilt ETF VLU 550.95 210.92 0.31 1.41 6,705 20.0 10.54 2.61 05.12 21:59
1083 iShares Morningstar Small-Cap Growth ETF ISCG 766.53 56.42 -0.04 1.41 25,038 25.9 2.18 13.59 05.12 22:00
1084 Invesco S&P 500 Equal Weight Health Care ETF RSPH 715.53 31.81 0.03 1.41 44,333 24.4 1.31 22.49 05.12 22:00
1085 Regan Floating Rate MBS ETF MBSF 154.05 25.54 -0.12 1.41 55,131 NaN NaN 6.03 05.12 21:59
1086 Roundhill MEME ETF MEME 0.51 7.03 -2.09 1.41 200,264 12.7 0.55 0.07 05.12 22:00
1087 JPMorgan International Growth ETF JIG 272.25 74.82 0.08 1.41 18,800 23.5 3.18 3.64 05.12 21:59
1088 Bondbloxx BBB Rated 5-10 Year Corporate Bond ETF BBBI 51.84 52.12 -0.05 1.40 26,806 NaN NaN 0.99 05.12 21:57
1089 Teucrium Corn Fund CORN 49.23 17.85 -0.22 1.40 78,250 NaN NaN 2.76 05.12 22:00
1090 Alger Concentrated Equity ETF CNEQ 92.33 35.06 0.03 1.40 39,800 32.2 1.09 2.63 05.12 22:00
1091 MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNs BERZ 6.93 2.75 -2.31 1.39 505,343 20.4 0.13 2.52 05.12 22:00
1092 Global X S&P 500 Covered Call & Growth ETF XYLG 56.19 29.60 0.02 1.38 46,785 28.9 1.02 1.90 05.12 21:59
1093 Simplify US Equity PLUS Upside Convexity ETF SPUC 105.29 50.56 0.38 1.38 27,345 28.3 1.78 2.08 05.12 22:00
1094 Alerian Energy Infrastructure ETF ENFR 344.34 31.92 0.13 1.38 43,204 17.5 1.83 10.79 05.12 21:59
1095 Direxion Daily Real Estate Bull 3X Shares DRN 56.55 8.76 -0.34 1.38 157,358 31.7 0.28 6.46 05.12 22:00
1096 Direxion Shares ETF Trust TSXU 6.97 31.00 0.93 1.37 44,241 NaN NaN 0.23 05.12 21:58
1097 Franklin U.S. Treasury Bond ETF FLGV 1,061.33 20.58 -0.17 1.37 66,436 NaN NaN 51.58 05.12 21:59
1098 Eaton Vance Floating-Rate ETF EVLN 1,482.75 49.58 -0.12 1.36 27,393 NaN NaN 29.91 05.12 22:00
1099 Global X Dow 30 Covered Call ETF DJIA 136.67 22.51 0.09 1.35 59,820 24.1 0.93 6.07 05.12 22:00
1100 Avantis Real Estate ETF AVRE 644.97 43.96 -0.25 1.34 30,514 25.2 1.75 14.67 05.12 22:00
1101 SoFi Select 500 ETF SFY 588.10 133.35 0.26 1.32 9,902 31.0 4.30 4.41 05.12 22:00
1102 YieldMax Short TSLA Option Income Strategy ETF CRSH 20.42 26.05 -0.23 1.32 50,622 NaN NaN 0.78 05.12 21:59
1103 SPDR S&P International Small Cap ETF GWX 798.48 40.71 0.42 1.32 32,374 13.0 3.14 19.61 05.12 21:59
1104 Invesco International Corporate Bond ETF PICB 251.34 23.71 -0.24 1.31 55,342 NaN NaN 10.60 05.12 21:52
1105 Direxion Daily Mid Cap Bull 3X Shares MIDU 72.50 51.78 0.02 1.30 25,158 21.2 2.45 1.40 05.12 21:59
1106 iShares Agency Bond ETF AGZ 603.12 110.14 -0.17 1.30 11,777 NaN NaN 5.48 05.12 22:00
1107 Simplify US Equity PLUS Downside Convexity ETF SPD 110.20 39.71 0.18 1.29 32,495 28.3 1.40 2.78 05.12 21:59
1108 Xtrackers Short Duration High Yield Bond ETF SHYL 237.71 45.07 0.07 1.29 28,527 NaN NaN 5.27 05.12 22:00
1109 Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF XFIV 181.57 49.54 -0.12 1.28 25,758 NaN NaN 3.67 05.12 21:59
1110 ALPS International Sector Dividend Dogs ETF IDOG 407.14 38.08 0.20 1.27 33,360 15.2 2.51 10.69 05.12 21:56
1111 BNY Mellon High Yield Beta ETF BKHY 383.98 48.33 -0.08 1.27 26,275 NaN NaN 7.95 05.12 21:59
1112 iShares Morningstar Small-Cap Value ETF ISCV 560.41 68.97 0.17 1.27 18,355 16.2 4.27 8.13 05.12 21:59
1113 FT Vest Investment Grade & Target Income ETF LQTI 108.44 20.06 -0.25 1.25 62,383 NaN NaN 5.41 05.12 21:59
1114 Activepassive Core Bond ETF APCB 877.99 29.78 -0.18 1.25 41,921 NaN NaN 29.48 05.12 21:59
1115 iShares Currency Hedged MSCI Japan ETF HEWJ 398.57 53.95 0.32 1.23 22,861 18.8 2.86 7.39 05.12 22:00
1116 HCM Defender 500 Index ETF LGH 577.31 62.68 0.40 1.23 19,675 29.9 2.10 9.21 05.12 21:59
1117 Invesco Global Clean Energy ETF PBD 83.26 16.17 0.06 1.23 76,199 21.4 0.76 5.15 05.12 22:00
1118 Invesco AI and Next Gen Software ETF IGPT 572.75 59.08 1.59 1.23 20,843 30.6 1.93 9.70 05.12 21:59
1119 iPath Bloomberg Commodity Index Total Return(SM) ETN DJP 668.44 38.43 0.89 1.23 31,947 NaN NaN 17.39 05.12 21:59
1120 YieldMax CVNA Option Income Strategy ETF CVNY 76.44 37.18 0.72 1.23 32,986 NaN NaN 2.06 05.12 22:00
1121 3EDGE Dynamic Fixed Income ETF EDGF 197.63 24.97 -0.08 1.22 49,050 NaN NaN 7.91 05.12 22:00
1122 SPDR S&P Health Care Equipment ETF XHE 154.08 89.34 -0.06 1.22 13,678 32.7 2.73 1.72 05.12 22:00
1123 Virtus Seix Senior Loan ETF SEIX 326.07 23.43 0.11 1.22 52,136 NaN NaN 13.92 05.12 21:59
1124 ALPS Sector Dividend Dogs ETF SDOG 1,244.58 60.36 0.37 1.22 20,130 17.9 3.37 20.62 05.12 21:59
1125 SPDR Russell 1000 Low Volatility Focus ETF ONEV 589.61 133.90 0.13 1.21 9,017 18.7 7.16 4.40 05.12 22:00
1126 Invesco Dynamic Pharmaceuticals ETF PJP 293.30 105.22 -0.03 1.21 11,474 22.7 4.64 2.79 05.12 21:59
1127 International Tower Hill Mines Ltd. THM 361.72 1.74 0.00 1.20 689,269 -58.0 -0.03 207.89 05.12 22:00
1128 Castellum, Inc. CTM 98.40 1.04 -1.42 1.20 1,149,931 -17.3 -0.06 94.61 05.12 22:00
1129 T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Value ETF TVAL 497.08 35.20 0.00 1.19 33,941 22.2 1.58 14.12 05.12 21:59
1130 YieldMax AI & Tech Portfolio Option Income ETF GPTY 61.66 44.90 0.46 1.19 26,479 38.3 1.17 1.37 05.12 21:59
1131 Evolution Petroleum Corporation EPM 146.05 4.21 0.48 1.19 282,230 -421.0 -0.01 34.69 05.12 22:00
1132 FlexShares Quality Dividend Index Fund QDF 2,023.79 81.35 0.22 1.19 14,592 25.5 3.19 24.88 05.12 21:59
1133 Avantis Short-Term Fixed Income ETF AVSF 668.89 47.05 -0.11 1.19 25,215 NaN NaN 14.22 05.12 22:00
1134 Dimensional Global Sustainability Fixed Income ETF DFSB 547.09 52.41 -0.19 1.18 22,503 NaN NaN 10.44 05.12 21:59
1135 Invesco Global Listed Private Equity ETF PSP 332.60 67.17 0.72 1.17 17,483 15.4 4.35 4.95 05.12 21:59
1136 SP Funds Dow Jones Global Sukuk ETF SPSK 379.16 18.55 -0.11 1.17 63,237 NaN NaN 20.44 05.12 22:00
1137 iShares Yield Optimized Bond ETF BYLD 277.44 22.83 -0.09 1.17 51,361 11.1 2.06 12.15 05.12 22:00
1138 abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF BCD 308.45 36.40 0.19 1.17 32,090 NaN NaN 8.47 05.12 21:59
1139 American Century Quality Diversified International ETF QINT 421.62 63.30 -0.17 1.17 18,424 17.4 3.63 6.66 05.12 21:59
1140 Rockefeller Global Equity ETF RGEF 746.30 30.56 0.06 1.17 38,131 24.0 1.27 24.42 05.12 21:55
1141 Pacer Benchmark Industrial Real Estate SCTR ETF INDS 112.84 37.60 -0.90 1.15 30,669 24.3 1.55 3.00 05.12 21:55
1142 PIMCO ETF Trust - PIMCO Commodity Strategy Active Exchange-Traded Fund CMDT 587.26 28.01 0.26 1.15 41,157 NaN NaN 20.96 05.12 21:59
1143 KraneShares Bosera MSCI China A 50 Connect Index ETF KBA 267.06 30.70 1.25 1.15 37,531 16.2 1.90 8.70 05.12 22:00
1144 KraneShares Mount Lucas Managed Futures Index Strategy ETF KMLM 178.01 26.50 -0.38 1.14 43,065 9.9 2.68 6.72 05.12 21:59
1145 Palmer Square CLO Senior Debt ETF PSQA 47.13 20.55 0.05 1.14 55,483 NaN NaN 2.29 05.12 21:59
1146 SPDR Portfolio Treasury ETF SPTB 90.75 30.49 -0.18 1.14 37,260 NaN NaN 2.98 05.12 22:00
1147 Allianzim U.S. Large Cap Buffer20 Dec ETF DECW 395.85 33.80 -0.04 1.13 33,362 28.8 1.17 11.71 05.12 21:59
1148 M-tron Industries, Inc. MPTI 150.88 51.50 0.14 1.12 21,720 21.5 2.40 2.93 05.12 22:00
1149 Roundhill Ball Metaverse ETF METV 309.13 19.49 0.21 1.12 57,351 25.9 0.75 15.86 05.12 21:59
1150 Inspire Corporate Bond Impact ESG ETF IBD 423.45 24.10 -0.29 1.12 46,324 NaN NaN 17.57 05.12 22:00
1151 Avantis All International Markets Value ETF AVNV 20.66 74.30 0.27 1.11 15,006 13.4 5.55 0.28 05.12 21:59
1152 iShares MSCI Sweden ETF EWD 301.09 48.37 0.58 1.11 22,879 22.0 2.20 6.22 05.12 22:00
1153 ALPS Equal Sector Weight ETF EQL 526.48 46.48 -0.04 1.10 23,740 24.7 1.88 11.33 05.12 22:00
1154 Robo Global Artificial Intelligence ETF THNQ 285.73 65.85 1.03 1.10 16,706 36.0 1.83 4.34 05.12 21:59
1155 Adaptive Alpha Opportunities ETF AGOX 354.52 30.04 -0.32 1.10 36,594 26.6 1.13 11.80 05.12 21:58
1156 Congress SMID Growth ETF CSMD 359.02 32.41 0.03 1.10 33,846 29.9 1.08 11.08 05.12 21:59
1157 ProShares UltraShort Semiconductors SSG 15.88 30.66 -1.41 1.10 35,737 NaN NaN 0.52 05.12 22:00
1158 WisdomTree International LargeCap Dividend Fund DOL 680.72 64.15 0.06 1.10 17,080 16.0 4.01 10.61 05.12 21:59
1159 United States Commodity Index Fund, LP USCI 282.06 79.53 0.54 1.09 13,759 33.7 2.36 3.55 05.12 21:59
1160 SPDR FTSE International Government Inflation-Protected Bond ETF WIP 343.10 39.29 -0.08 1.09 27,815 NaN NaN 8.73 05.12 22:00
1161 Franklin U.S. Equity Index ETF USPX 1,664.42 60.26 0.22 1.09 18,051 28.9 2.08 27.62 05.12 21:59
1162 iShares Trust IBCA 96.27 26.01 -0.15 1.08 41,490 NaN NaN 3.70 05.12 21:59
1163 Fidelity International High Dividend ETF FIDI 178.86 25.43 -0.09 1.07 42,104 15.2 1.68 7.03 05.12 21:59
1164 USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund SDCI 294.50 23.47 0.27 1.07 45,495 NaN NaN 12.55 05.12 21:59
1165 Direxion Daily Transportation Bull 3X Shares TPOR 17.48 31.63 1.51 1.07 33,741 19.7 1.60 0.55 05.12 22:00
1166 iShares MSCI Japan Small-Cap ETF SCJ 167.16 92.87 0.27 1.07 11,491 15.6 5.96 1.80 05.12 21:59
1167 Ring Energy, Inc. REI 194.91 0.94 0.06 1.06 1,125,045 -11.8 -0.08 207.22 05.12 22:00
1168 iShares iBonds Oct 2026 Term TIPS ETF IBIC 59.84 25.81 0.06 1.06 40,983 NaN NaN 2.32 05.12 21:54
1169 Neuberger Berman Small-Mid Cap ETF NBSM 185.53 25.75 -0.19 1.06 41,057 27.6 0.93 7.21 05.12 21:59
1170 First Trust Managed Futures Strategy Fund FMF 182.49 48.68 -0.50 1.06 21,676 NaN NaN 3.75 05.12 21:59
1171 iShares Trust - iShares S&P 500 3% Capped ETF TOPC 10.55 31.14 0.10 1.05 33,776 27.1 1.15 0.34 05.12 22:00
1172 iShares MSCI Global Energy Producers ETF FILL 82.60 25.57 0.47 1.05 40,992 14.9 1.71 3.23 03.12 15:30
1173 iShares Trust - iShares Global Equity Factor ETF GLOF 158.16 53.04 0.36 1.04 19,693 20.2 2.62 2.98 05.12 21:58
1174 Praxis Impact Large Cap Value ETF PRXV 54.54 30.30 0.20 1.04 34,435 21.0 1.45 1.80 05.12 21:08
1175 Vanguard S&P Small-Cap 600 Growth Index Fund VIOG 877.02 123.34 -0.25 1.04 8,457 21.4 5.77 7.11 05.12 21:57
1176 Putnam ETF Trust - Putnam Franklin Municipal High Yield ETF FTMH 545.12 11.58 0.10 1.04 89,650 NaN NaN 47.07 05.12 21:57
1177 Inspire Growth ETF GLRY 118.85 36.57 -0.19 1.04 28,364 24.6 1.48 3.25 05.12 21:59
1178 WisdomTree U.S. High Dividend Fund DHS 1,299.01 101.20 -0.41 1.03 10,215 18.1 5.59 12.84 05.12 21:59
1179 iShares BB Rated Corporate Bond ETF HYBB 285.74 47.11 -0.13 1.03 21,938 NaN NaN 6.07 05.12 21:59
1180 Gran Tierra Energy Inc. GTE 166.22 4.71 0.21 1.03 218,067 -1.8 -2.57 35.29 05.12 22:00
1181 Credit Suisse High Yield Bond Fund, Inc. DHY 212.40 2.05 0.00 1.01 492,635 12.8 0.16 103.61 05.12 22:00
1182 LeaderShares AlphaFactor Tactical Focused ETF LSAT 77.58 39.78 -0.48 1.01 25,341 15.3 2.60 1.95 05.12 21:59
1183 FT Energy Income Partners Enhanced Income ETF EIPI 918.67 20.19 -0.35 1.01 49,846 17.2 1.18 45.50 05.12 21:59
1184 Invesco DB Oil Fund DBO 243.19 13.12 0.77 1.01 76,622 2.6 5.04 18.54 05.12 22:00
1185 iShares Currency Hedged MSCI Eurozone ETF HEZU 692.01 43.64 0.05 1.00 22,940 18.0 2.43 15.86 05.12 21:59
1186 Innovator Loup Frontier Tech ETF LOUP 112.00 78.14 0.60 1.00 12,774 32.7 2.39 1.43 05.12 21:59
1187 Goldman Sachs Hedge Industry VIP ETF GVIP 410.98 154.64 0.78 1.00 6,453 32.8 4.71 2.66 05.12 21:59
1188 Innovator Equity Managed 100 Buffer ETF BFRZ 42.22 26.89 0.34 1.00 37,109 28.6 0.94 1.57 05.12 21:59
1189 Vident International Equity Fund VIDI 407.22 33.58 -0.06 1.00 29,661 11.2 3.00 12.13 05.12 21:59
1190 Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF HCMT 579.28 39.52 0.71 1.00 25,195 29.6 1.33 14.66 05.12 21:59
1191 J P Morgan Exchange-Traded Fund Trust - High Yield Municipal Etf Fund JMHI 223.33 50.33 -0.15 1.00 19,780 NaN NaN 4.44 05.12 21:59
1192 iShares Bloomberg Roll Select Broad Commodity ETF CMDY 300.81 55.82 0.41 0.99 17,697 NaN NaN 5.39 05.12 21:59
1193 Doubleline ETF Trust - DoubleLine Commercial Real Estate ETF DCRE 154.90 52.00 -0.06 0.98 18,821 NaN NaN 2.98 05.12 22:00
1194 VanEck Real Assets ETF RAAX 173.41 35.65 -0.17 0.98 27,428 24.0 1.49 4.86 05.12 22:00
1195 Invesco S&P MidCap Value with Momentum ETF XMVM 316.60 63.37 0.93 0.98 15,398 13.3 4.77 5.00 05.12 21:59
1196 SPDR Bloomberg Short Term International Treasury Bond ETF BWZ 370.84 27.23 -0.33 0.98 35,833 NaN NaN 13.62 05.12 22:00
1197 Invesco S&P MidCap 400 Pure Value ETF RFV 287.81 130.34 0.00 0.97 7,447 12.8 10.16 2.21 05.12 21:59
1198 FT Vest High Yield & Target Income ETF HYTI 32.76 19.71 0.05 0.97 49,158 NaN NaN 1.66 05.12 21:40
1199 Blue Ridge Bankshares, Inc. BRBS 399.81 4.37 -0.46 0.97 221,588 43.7 0.10 91.49 05.12 22:00
1200 Xtrackers MSCI Europe Hedged Equity ETF DBEU 668.67 47.88 -0.40 0.97 20,175 19.1 2.51 13.97 05.12 21:59
1201 Invesco Next Gen Media and Gaming ETF GGME 152.01 61.14 0.44 0.96 15,687 30.7 1.99 2.49 05.12 21:59
1202 Putnam ESG Core Bond ETF PCRB 836.62 49.42 -0.12 0.96 19,394 NaN NaN 16.93 05.12 20:24
1203 KraneShares KWEB Covered Call Strategy ETF KLIP 113.44 31.06 0.88 0.96 30,787 18.4 1.69 3.65 05.12 22:00
1204 AdvisorShares Focused Equity ETF CWS 188.68 69.49 0.68 0.96 13,760 24.2 2.87 2.72 05.12 21:59
1205 Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF BBBS 177.22 51.47 -0.02 0.96 18,576 NaN NaN 3.44 05.12 22:00
1206 Franklin Limited Duration Income Trust FTF 246.47 6.10 -0.65 0.95 156,505 12.7 0.48 40.41 05.12 22:00
1207 Parametric Equity Premium Income ETF PAPI 251.57 25.98 -0.02 0.95 36,677 17.7 1.47 9.68 05.12 21:59
1208 iShares Trust - iShares U.S. Digital Infrastructure and Real Estate ETF IDGT 128.50 87.20 -0.29 0.95 10,921 35.5 2.46 1.47 05.12 21:59
1209 Strategas Macro Thematic Opportunities ETF SAMT 239.39 37.70 -0.24 0.95 25,216 24.4 1.55 6.35 05.12 21:59
1210 Dimensional Emerging Markets High Profitability ETF DEHP 291.10 31.74 0.84 0.95 29,868 13.8 2.30 9.17 05.12 21:59
1211 United States Gasoline Fund, LP UGA 79.80 66.18 0.32 0.95 14,326 NaN NaN 1.21 05.12 21:59
1212 Invesco S&P Ultra Dividend Revenue ETF RDIV 863.04 53.14 0.09 0.95 17,817 15.8 3.37 16.24 05.12 21:59
1213 WisdomTree International Efficient Core Fund NTSI 436.20 44.06 -0.08 0.94 21,413 18.5 2.38 9.90 05.12 21:59
1214 Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - December IDEC 22.89 31.90 -0.26 0.94 29,503 18.6 1.72 0.72 05.12 21:58
1215 United States 12 Month Natural Gas Fund, LP UNL 11.68 8.91 2.18 0.94 105,131 NaN NaN 1.31 05.12 22:00
1216 Inspire Fidelis Multi Factor ETF FDLS 109.64 35.76 -0.36 0.93 26,140 17.6 2.04 3.07 05.12 22:00
1217 PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund EMNT 211.12 98.56 0.01 0.93 9,421 NaN NaN 2.14 05.12 21:55
1218 Fidelity Dividend ETF for Rising Rates FDRR 643.21 61.29 0.05 0.92 15,084 23.9 2.56 10.49 05.12 21:59
1219 iShares ESG Advanced Total USD Bond Market ETF EUSB 683.93 43.90 -0.14 0.92 21,048 NaN NaN 15.58 05.12 21:59
1220 Nicholas Global Equity and Income ETF GIAX 71.69 17.17 -0.81 0.92 53,642 27.2 0.63 4.18 05.12 22:00
1221 EMQQ The Emerging Markets Internet & Ecommerce ETF EMQQ 384.96 42.30 -0.26 0.92 21,771 15.9 2.66 9.10 05.12 22:00
1222 Vanguard Emerging Markets Ex-China ETF VEXC 47.12 78.09 0.21 0.92 11,767 15.2 5.12 0.60 05.12 21:46
1223 Direxion Daily AI And Big Data Bull 2X Shares AIBU 29.30 55.59 2.13 0.91 16,440 42.2 1.32 0.53 05.12 21:59
1224 Ocean Power Technologies, Inc. OPTT 75.85 0.42 -5.59 0.91 2,186,857 -2.6 -0.16 182.59 05.12 22:00
1225 Envela Corporation ELA 342.72 13.20 -0.15 0.91 68,625 33.8 0.39 25.96 05.12 22:00
1226 WisdomTree U.S. Total Dividend Fund DTD 1,490.92 85.02 -0.11 0.90 10,637 22.2 3.83 17.54 05.12 22:00
1227 First Trust SkyBridge Crypto Industry and Digital Economy ETF CRPT 118.88 16.86 -4.37 0.90 53,623 19.3 0.87 7.05 05.12 22:00
1228 Neuberger Berman High Yield Strategies Fund Inc. NHS 222.15 7.25 0.14 0.90 124,232 9.2 0.79 30.64 05.12 22:00
1229 BiomX Inc. PHGE 7.89 5.17 8.39 0.90 173,857 -0.1 -37.05 1.53 05.12 22:00
1230 JPMorgan U.S. Value Factor ETF JVAL 573.93 49.51 0.48 0.90 18,139 19.9 2.49 11.59 05.12 21:59
1231 WisdomTree Managed Futures Strategy Fund WTMF 170.83 38.31 -0.01 0.89 23,299 21.0 1.83 4.46 05.12 21:59
1232 Amplify Lithium & Battery Technology ETF BATT 94.08 13.83 0.58 0.89 64,517 26.2 0.53 6.80 05.12 22:00
1233 Hoya Capital High Dividend Yield ETF RIET 92.82 9.33 0.21 0.89 95,610 18.1 0.52 9.95 05.12 22:00
1234 Simplify Aggregate Bond PLUS Credit Hedge ETF AGGH 295.01 20.78 0.10 0.89 42,873 NaN NaN 14.20 05.12 22:00
1235 Thrivent ETF Trust TUSB 178.62 50.44 0.06 0.89 17,657 NaN NaN 3.54 05.12 21:54
1236 GMO U.S. Value ETF GMOV 55.88 27.30 0.16 0.89 32,506 15.0 1.82 2.05 05.12 21:59
1237 AB US Low Volatility Equity ETF LOWV 156.80 78.86 0.18 0.89 11,233 28.4 2.77 1.99 05.12 22:00
1238 Direxion Daily FTSE Europe Bull 3X Shares EURL 32.75 37.97 -1.15 0.88 23,304 18.3 2.07 0.86 05.12 21:58
1239 Rockefeller California Municipal Bond ETF RMCA 16.68 24.15 -0.16 0.88 36,612 NaN NaN 0.69 05.12 19:47
1240 iShares LifePath Target Date 2045 ETF ITDE 37.25 36.73 0.11 0.88 24,043 22.6 1.63 1.01 05.12 21:59
1241 First Trust Short Duration Managed Municipal ETF FSMB 485.67 20.03 -0.05 0.88 44,049 NaN NaN 24.25 05.12 21:59
1242 Global X Emerging Markets Bond ETF EMBD 284.86 24.04 0.16 0.88 36,494 NaN NaN 11.85 05.12 22:00
1243 KraneShares SSE STAR Market 50 Index ETF KSTR 48.04 18.08 0.28 0.88 48,450 44.3 0.41 2.66 05.12 21:59
1244 InfuSystem Holdings, Inc. INFU 180.79 8.89 -0.78 0.87 98,424 34.2 0.26 20.34 05.12 22:00
1245 Alerian MLP Index ETN AMJB 733.73 30.62 -0.26 0.87 28,572 NaN NaN 23.96 05.12 21:59
1246 Dimensional US Large Cap Vector ETF DFVX 432.20 74.64 0.18 0.87 11,683 23.1 3.23 5.79 05.12 21:59
1247 YieldMax Short NVDA Option Income Strategy ETF DIPS 8.64 54.00 0.69 0.86 15,845 NaN NaN 0.16 05.12 21:59
1248 Virtus LifeSci Biotech Clinical Trials ETF BBC 28.87 38.49 0.80 0.85 22,172 NaN NaN 0.75 05.12 21:59
1249 Invesco Dynamic Food & Beverage ETF PBJ 94.00 44.76 -0.42 0.85 18,940 15.7 2.85 2.10 05.12 22:00
1250 Segall Bryant & Hamill Select Equity ETF USSE 275.45 33.47 0.45 0.84 25,237 29.0 1.16 8.23 05.12 21:59
1251 Invesco Russell 1000 Equal Weight ETF EQAL 696.89 52.87 0.15 0.84 15,930 20.1 2.63 13.18 05.12 21:59
1252 iShares MSCI China Small-Cap ETF ECNS 102.68 35.41 0.07 0.84 23,605 13.1 2.70 2.90 05.12 21:59
1253 Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF GSSC 728.84 76.32 -0.16 0.83 10,923 17.4 4.38 9.55 05.12 21:59
1254 First Trust Structured Credit Income Opportunities ETF SCIO 59.83 20.79 -0.10 0.83 40,092 NaN NaN 2.88 05.12 21:59
1255 Franklin New Jersey Municipal I FTNJ 140.05 8.75 0.01 0.83 95,098 NaN NaN 16.00 05.12 21:57
1256 BondBloxx USD High Yield Bond Sector Rotation ETF HYSA 30.65 15.16 -0.27 0.83 54,890 4.1 3.67 2.02 05.12 21:58
1257 NestYield Dynamic Income ETF EGGY 32.31 36.89 0.50 0.83 22,521 35.3 1.05 0.88 05.12 21:59
1258 Congress Large Cap Growth ETF CAML 334.58 39.02 0.32 0.83 21,281 37.5 1.04 8.57 05.12 21:59
1259 U.S. Global GO GOLD and Precious Metal Miners ETF GOAU 173.39 41.36 0.02 0.83 20,052 27.2 1.52 4.19 05.12 22:33
1260 ProShares Ultra Yen YCL 44.91 19.53 -0.30 0.83 42,424 NaN NaN 2.30 05.12 21:59
1262 SPDR Russell 1000 Yield Focus ETF ONEY 893.45 114.48 0.12 0.82 7,172 16.5 6.94 7.80 05.12 21:59
1263 Kraneshares Hedgeye Hedged Equity Index ETF KSPY 33.11 29.09 0.23 0.81 28,009 28.9 1.01 1.14 05.12 21:59
1264 Strategy Shares Day Hagan Smart Sector ETF SSUS 573.70 49.22 0.38 0.81 16,395 27.6 1.78 11.66 05.12 21:59
1265 Houston American Energy Corp. HUSA 74.23 2.16 0.93 0.81 373,440 -0.3 -7.51 34.37 05.12 22:00
1266 SPDR Kensho Clean Power ETF CNRG 170.39 96.26 -1.02 0.81 8,368 27.5 3.50 1.77 05.12 21:59
1267 Boqii Holding Limited BQ 6.67 2.39 -2.85 0.80 335,176 -0.4 -6.34 2.79 05.12 22:00
1268 Invesco S&P Global Water Index ETF CGW 980.78 63.89 -0.95 0.80 12,514 22.2 2.87 15.35 05.12 21:59
1269 Genius Group Limited GNS 55.04 0.65 -2.99 0.80 1,231,623 -1.2 -0.55 84.81 05.12 22:00
1270 iShares MSCI Intl Small-Cap Multifactor ETF ISCF 503.68 41.40 0.49 0.80 19,296 13.9 2.98 12.17 05.12 21:59
1271 Franklin Investment Grade Corporate ETF FLCO 602.86 21.71 -0.18 0.80 36,648 NaN NaN 27.77 05.12 22:00
1272 Invesco Next Gen Connectivity E KNCT 37.73 135.65 1.00 0.79 5,837 25.8 5.25 0.28 05.12 21:59
1273 American Century Focused Dynamic Growth ETF FDG 358.66 125.88 0.30 0.79 6,289 41.1 3.06 2.85 05.12 21:59
1274 Cohen & Company Inc. COHN 34.12 16.76 -0.89 0.79 47,229 7.0 2.41 2.04 05.12 21:17
1275 PGIM Floating Rate Income ETF PFRL 83.99 49.70 0.06 0.79 15,886 NaN NaN 1.69 05.12 21:59
1276 Franklin Ultra Short Bond ETF FLUD 156.35 25.00 -0.02 0.78 31,218 NaN NaN 6.25 05.12 21:59
1277 Columbia Diversified Fixed Income Allocation ETF DIAL 394.92 18.38 -0.11 0.78 42,290 NaN NaN 21.49 05.12 21:59
1278 Vanguard Malvern Funds - Vanguard Total Treasury ETF VTG 17.05 76.25 -0.13 0.77 10,160 NaN NaN 0.22 05.12 21:59
1279 iShares MSCI USA Size Factor ETF SIZE 373.96 162.72 0.12 0.77 4,752 23.6 6.89 2.30 05.12 22:00
1280 Neos Enhanced Income Aggregate Bond ETF BNDI 121.52 47.66 -0.13 0.77 16,221 28.2 1.69 2.55 05.12 21:52
1281 SMJ International Holdings Inc. SMJF 2.47 4.40 -2.44 0.77 175,503 NaN NaN 0.56 05.12 22:00
1282 TrueShares - Opal Dividend Income ETF DIVZ 197.35 36.11 -0.44 0.77 21,349 19.3 1.87 5.47 05.12 21:59
1283 SPDR S&P Emerging Asia Pacific ETF GMF 396.46 140.34 0.98 0.77 5,477 17.7 7.95 2.83 05.12 22:00
1284 Pacer Lunt Large Cap Multi-Factor Alternator ETF PALC 287.17 51.91 0.12 0.77 14,795 17.7 2.94 5.53 05.12 21:59
1285 Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF XTRE 183.40 49.75 -0.08 0.77 15,412 NaN NaN 3.69 05.12 21:59
1286 Federated Hermes MDT Small Cap Core ETF FSCC 20.27 30.57 -0.23 0.77 25,055 18.2 1.68 0.66 05.12 21:55
1287 SPDR S&P North American Natural Resources ETF NANR 754.05 67.18 -0.33 0.76 11,374 20.2 3.32 11.22 05.12 21:59
1288 OneAscent Large Cap Core ETF OALC 173.02 35.60 0.17 0.76 21,453 28.4 1.25 4.86 05.12 21:54
1289 BNY Mellon Concentrated International ETF BKCI 175.96 51.72 -0.04 0.76 14,740 23.6 2.19 3.40 05.12 21:58
1290 Xtrackers MSCI USA ESG Leaders Equity ETF USSG 612.56 63.57 0.11 0.76 11,983 30.2 2.10 9.64 05.12 21:59
1291 Ea Bridgeway Blue Chip ETF BBLU 331.85 15.48 0.03 0.76 49,114 27.8 0.56 21.44 05.12 21:59
1292 Luda Technology Group Limited LUD 234.75 10.35 -12.69 0.76 73,315 -517.3 -0.02 22.69 05.12 21:59
1293 AB High Yield ETF HYFI 272.54 37.71 0.02 0.76 20,023 NaN NaN 7.23 05.12 21:59
1294 Direxion Daily MSCI India Bull 2X Shares INDL 62.32 57.20 0.76 0.75 13,195 25.4 2.25 1.09 05.12 22:00
1295 AdvisorShares Ranger Equity Bear ETF HDGE 54.94 16.55 -0.36 0.75 45,441 NaN NaN 3.32 05.12 21:59
1296 YieldMax ARKK Option Income Strategy ETF OARK 76.42 38.40 -0.18 0.75 19,435 NaN NaN 1.99 05.12 22:00
1297 Gold Resource Corporation GORO 90.41 0.75 -2.63 0.75 994,231 -2.5 -0.30 120.45 05.12 22:00
1298 Nuveen Enhanced Yield U.S. Aggregate Bond ETF NUAG 59.01 21.23 -0.12 0.73 34,332 NaN NaN 2.78 05.12 21:59
1299 Micropolis Holding Company MCRP 32.70 0.94 -16.30 0.73 777,361 -4.5 -0.21 34.89 05.12 22:00
1300 Calvert Ultra-Short Investment Grade ETF CVSB 187.23 50.75 0.04 0.73 14,355 NaN NaN 3.69 05.12 21:59
1301 Protalix BioTherapeutics, Inc. PLX 139.13 1.73 -1.14 0.73 420,053 21.6 0.08 80.42 05.12 22:00
1302 iShares MSCI Austria ETF EWO 107.37 33.55 -0.33 0.72 21,454 14.6 2.30 3.20 05.12 22:00
1303 Virtus Private Credit ETF VPC 55.23 18.97 -0.03 0.72 37,925 9.7 1.96 2.91 05.12 21:59
1304 ProShares UltraPro Short 20+ Year Treasury TTT 21.30 70.16 2.33 0.72 10,250 NaN NaN 0.30 05.12 21:58
1305 Direxion Daily Cnsmr Discret Bull 3XShrs WANT 22.85 50.77 1.34 0.72 14,148 28.7 1.77 0.45 05.12 22:00
1306 OneAscent International Equity ETF OAIM 245.01 40.51 -0.07 0.72 17,700 18.2 2.23 6.05 05.12 21:59
1307 iShares MSCI Netherlands ETF EWN 292.74 58.55 -0.39 0.72 12,227 19.0 3.08 5.00 05.12 21:59
1308 WisdomTree Europe Quality Dividend Growth Fund EUDG 81.80 36.68 -0.14 0.71 19,480 22.4 1.64 2.23 05.12 21:59
1309 Invesco S&P Emerging Markets Low Volatility ETF EELV 410.69 27.20 -0.49 0.71 26,206 10.2 2.68 15.10 05.12 21:56
1310 Invesco Dow Jones Industrial Average Dividend ETF DJD 367.23 57.48 -0.32 0.71 12,343 19.9 2.89 6.39 05.12 21:59
1311 First Trust Ultra Short Duration Municipal ETF FUMB 222.55 20.07 0.00 0.71 35,327 NaN NaN 11.09 05.12 22:00
1312 Putnam ETF Trust FTNY 637.96 7.84 0.32 0.71 90,272 NaN NaN 81.32 05.12 21:21
1313 Simplify Commodities Strategy No K-1 ETF HARD 34.34 29.55 -0.51 0.71 23,863 NaN NaN 1.16 05.12 21:47
1314 AllianzIM U.S. Large Cap Buffer20 Oct ETF OCTW 178.22 38.89 0.13 0.70 18,107 28.5 1.36 4.58 05.12 21:59
1315 Innovator International Developed Power Buffer ETF - July IJUL 240.78 33.05 0.03 0.70 21,263 18.3 1.80 7.29 05.12 21:59
1316 American Century ETF Trust - Avantis U.S. Mid Cap Equity ETF AVMC 213.90 71.03 0.27 0.70 9,871 20.1 3.53 3.01 05.12 21:59
1317 YieldMax Ultra Short Option Income Strategy ETF SLTY 5.03 34.98 0.16 0.70 19,985 NaN NaN 0.14 05.12 22:00
1318 Bitwise Funds Trust ICOI 6.81 20.80 -0.43 0.70 33,597 19.6 1.06 0.33 05.12 22:00
1319 Toews Agility Shares Managed Risk ETF MRSK 326.87 36.87 0.22 0.70 18,886 29.0 1.27 8.87 05.12 21:59
1320 Invesco New York AMT-Free Municipal Bond ETF PZT 135.38 22.31 0.00 0.70 31,186 NaN NaN 6.07 05.12 21:59
1321 SPDR S&P International Dividend ETF DWX 491.64 43.64 0.02 0.69 15,920 16.5 2.65 11.27 05.12 21:59
1322 Invesco Dynamic Building & Construction ETF PKB 356.48 95.06 -0.45 0.69 7,289 29.8 3.19 3.75 05.12 22:00
1323 GQG US Equity ETF GQGU 228.54 24.37 -0.57 0.69 28,366 NaN NaN 9.38 05.12 21:51
1324 AB Short Duration Income ETF SDFI 137.28 35.80 -0.09 0.69 19,288 11.0 3.24 3.83 05.12 21:58
1325 AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF SIXO 104.13 34.58 0.18 0.69 19,955 28.7 1.21 3.01 05.12 21:59
1326 JPMorgan International Hedged Equity Laddered Overlay ETF HOLA 248.42 52.78 -0.34 0.69 13,037 18.1 2.91 4.71 05.12 21:59
1327 Bluemonte Global Equity ETF BINT 246.04 28.22 0.27 0.69 24,375 19.4 1.45 8.72 05.12 21:59
1328 DB Gold Double Long ETN DGP 213.72 152.92 -0.89 0.69 4,480 NaN NaN 1.40 05.12 21:59
1329 ALPS Barron's 400 ETF BFOR 187.25 82.62 -0.02 0.68 8,271 17.4 4.76 2.27 05.12 21:59
1330 Long Pond Real Estate Select ETF LPRE 29.71 25.88 -0.35 0.68 26,353 26.8 0.96 1.15 05.12 22:00
1331 Bluemonte Large Cap Core ETF BLUC 226.12 28.82 0.16 0.68 23,584 31.1 0.93 7.84 05.12 21:56
1332 John Hancock Mortgage Backed Securities ETF JHMB 185.38 22.23 -0.02 0.68 30,478 NaN NaN 8.34 05.12 22:00
1333 Invesco Global Short Term High Yield Bond ETF PGHY 190.61 19.93 -0.20 0.67 33,803 NaN NaN 9.56 05.12 21:55
1334 India Internet & Ecommerce ETF INQQ 57.45 15.29 -0.30 0.67 44,061 41.1 0.37 3.76 05.12 21:59
1335 YieldMax JPM Option Income Strategy ETF JPMO 63.95 15.97 -0.06 0.67 42,153 NaN NaN 4.00 05.12 22:00
1336 Bondbloxx IR+M Tax-Aware Short Duration ETF TAXX 238.36 50.72 -0.16 0.67 13,231 NaN NaN 4.70 05.12 21:59
1337 Innovator International Developed Power Buffer ETF - April IAPR 236.94 30.53 0.06 0.67 21,951 18.4 1.66 7.76 05.12 21:59
1338 Applied Finance Valuation Large Cap US ETF VSLU 321.64 44.22 0.25 0.67 15,088 29.5 1.50 7.27 05.12 21:59
1339 Lazard International Dynamic Equity ETF IDEQ 460.71 29.68 0.20 0.67 22,439 NaN NaN 15.52 05.12 22:00
1340 Bluemonte Dynamic Total Market ETF BLUX 370.67 28.27 -0.09 0.66 23,424 23.5 1.20 13.11 05.12 21:56
1341 VistaShares Target 15 ACKtivist Select Income ETF ACKY 31.39 20.26 0.30 0.66 32,676 25.8 0.79 1.55 05.12 21:59
1342 Zacks Quality International ETF QUIZ 0.26 26.00 -0.32 0.66 25,412 18.3 1.42 0.01 05.12 21:43
1343 3EDGE Dynamic Hard Assets ETF EDGH 224.97 30.28 0.15 0.66 21,757 NaN NaN 7.43 05.12 21:59
1344 Phaos Technology Holdings (Caym POAS 49.22 3.70 -0.54 0.66 177,817 -12.3 -0.30 13.30 05.12 22:00
1345 Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF PDN 370.70 41.87 0.14 0.66 15,694 14.9 2.81 8.85 05.12 21:59
1346 SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF CERY 585.38 30.00 0.33 0.66 21,889 NaN NaN 19.51 05.12 22:00
1347 FolioBeyond Alternative Income and Interest Rate Hedge ETF RISR 171.68 36.00 0.64 0.66 18,238 NaN NaN 4.77 05.12 22:00
1348 iShares MSCI Thailand ETF THD 227.26 60.16 0.65 0.66 10,904 14.8 4.06 3.78 05.12 22:00
1349 Bluemonte Core Bond ETF BDBT 344.15 25.53 -0.16 0.66 25,658 NaN NaN 13.48 05.12 21:39
1350 Franklin FTSE Latin America ETF FLLA 42.50 24.48 -4.04 0.65 26,728 11.1 2.21 1.74 05.12 21:59
1351 Amplify BlackSwan Growth & Treasury Core ETF SWAN 268.08 32.84 -0.01 0.65 19,894 28.6 1.15 8.16 05.12 21:59
1352 Activepassive Intermediate Municipal Bond ETF APMU 192.07 25.08 -0.10 0.65 25,943 NaN NaN 7.66 05.12 21:57
1353 Columbia India Consumer ETF INCO 277.57 64.38 0.31 0.65 10,098 38.7 1.67 4.31 05.12 21:59
1354 Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF PILL 15.57 11.36 1.07 0.65 57,216 31.7 0.36 1.37 05.12 22:00
1355 Radiant Logistics, Inc. RLGT 298.67 6.37 -0.47 0.65 101,831 20.6 0.31 46.89 05.12 22:00
1356 Capital Group Equity ETF Trust CGGG 39.82 28.73 0.38 0.65 22,576 36.9 0.78 1.39 05.12 21:55
1357 Goldman Sachs Small Cap Equity ETF GSC 151.70 54.92 -0.22 0.65 11,796 23.4 2.35 2.76 05.12 21:12
1358 Timothy Plan US Small Cap Core ETF TPSC 248.40 41.76 0.02 0.65 15,502 18.1 2.31 5.95 05.12 21:59
1359 MicroSectors FANG+ Index 2X Leveraged ETN FNGO 630.96 129.41 0.49 0.65 5,002 42.8 3.02 4.88 05.12 21:59
1360 Pacer Trendpilot US Bond ETF PTBD 126.80 19.51 -0.15 0.65 33,135 NaN NaN 6.50 05.12 21:56
1361 VanEck ChiNext ETF CNXT 42.49 42.49 1.78 0.65 15,202 35.8 1.19 1.00 05.12 21:59
1362 iShares Large Cap Value Active ETF BLCV 75.86 37.19 0.30 0.65 17,354 20.2 1.84 2.04 05.12 21:59
1363 Tidal Trust II - Defiance S&P 500 Enhanced Options & 0DTE Income ETF WDTE 72.90 32.40 0.34 0.64 19,822 NaN NaN 2.25 05.12 21:59
1364 Timothy Plan US Large/Mid Cap Core ETF TPLC 310.78 46.05 -0.15 0.64 13,874 24.6 1.88 6.75 05.12 21:59
1365 WisdomTree International MidCap Dividend Fund DIM 158.79 78.92 -0.15 0.64 8,095 14.5 5.43 2.01 05.12 21:57
1366 InfraCap MLP ETF AMZA 409.54 40.58 -0.74 0.64 15,700 16.0 2.54 10.09 05.12 21:53
1367 iShares Morningstar U.S. Equity ETF ILCB 1,163.98 94.95 0.18 0.64 6,703 28.9 3.29 12.26 05.12 22:00
1368 Xtrackers MSCI Eurozone Hedged Equity ETF DBEZ 68.78 54.98 -0.08 0.64 11,573 17.7 3.10 1.25 05.12 21:56
1369 Tweedy, Browne Insider + Value ETF COPY 114.08 12.77 0.50 0.64 49,789 11.8 1.08 8.93 05.12 21:59
1370 iShares MSCI Global Agriculture Producers ETF VEGI 86.26 39.20 -0.34 0.64 16,212 18.2 2.15 2.20 05.12 21:59
1371 JPMorgan Diversified Return U.S. Mid Cap Equity ETF JPME 377.87 109.63 0.30 0.64 5,795 19.1 5.75 3.45 05.12 21:55
1372 WisdomTree International Equity Fund DWM 608.04 67.62 -0.16 0.63 9,309 15.5 4.37 8.99 05.12 21:59
1373 FlexShares Quality Dividend Defensive Index Fund QDEF 487.97 81.50 0.11 0.63 7,701 23.6 3.45 5.99 05.12 21:59
1374 Simplify Target 15 Distribution ETF XV 69.07 26.77 0.07 0.62 23,301 NaN NaN 2.58 05.12 22:00
1375 VanEck Africa Index ETF AFK 88.40 25.27 0.12 0.62 24,591 6.9 3.64 3.50 05.12 21:59
1376 NYLI Merger Arbitrage ETF MNA 253.32 35.85 0.17 0.62 17,263 20.5 1.75 7.07 05.12 22:00
1377 YieldMax RDDT Option Income Strategy ETF RDYY 2.35 39.96 3.16 0.62 15,479 NaN NaN 0.06 05.12 21:55
1378 Invesco DB Energy Fund DBE 52.41 19.35 0.83 0.62 31,869 4.1 4.69 2.71 05.12 21:59
1379 Electromed, Inc. ELMD 231.96 27.81 0.04 0.61 22,102 29.6 0.94 8.34 05.12 22:00
1380 ETC 6 Meridian Mega Cap Equity ETF SIXA 439.94 49.80 0.00 0.61 12,264 18.5 2.69 8.83 05.12 21:59
1381 WisdomTree U.S. SmallCap Earnings Fund EES 646.78 57.08 -0.31 0.61 10,653 15.5 3.68 11.33 05.12 21:59
1382 Neuberger Berman Commodity Strategy ETF NBCM 278.50 24.82 0.59 0.61 24,487 NaN NaN 11.22 05.12 21:57
1383 Fidelity U.S. Multifactor ETF FLRG 275.69 38.30 0.13 0.61 15,842 23.1 1.66 7.20 05.12 22:00
1384 Pacer US Cash Cows Growth ETF BUL 103.93 54.70 0.52 0.61 11,085 21.0 2.61 1.90 05.12 21:59
1385 John Hancock Investments - Corporate Bond - ETF JHCB 74.15 21.71 -0.14 0.60 27,861 NaN NaN 3.42 05.12 22:00
1386 Direxion Daily 7-10 Year Treasury Bear 3X Shares TYO 10.91 13.19 0.93 0.60 45,787 NaN NaN 0.83 05.12 22:00
1387 Invesco India ETF PIN 204.92 26.03 0.27 0.60 23,116 25.0 1.04 7.87 05.12 21:59
1388 Franklin FTSE Japan Hedged ETF FLJH 102.22 39.44 0.16 0.60 15,247 18.4 2.14 2.59 05.12 21:56
1389 YieldMax BABA Option Income Strategy ETF BABO 48.99 14.30 0.56 0.60 41,690 NaN NaN 3.43 05.12 22:00
1390 Theriva Biologics, Inc. TOVX 7.61 0.23 -6.66 0.60 2,642,256 0.1 2.06 33.74 05.12 22:00
1391 Palmer Square Credit Opportunities ETF PSQO 93.46 20.82 0.14 0.59 28,343 NaN NaN 4.49 05.12 21:59
1392 Bar Harbor Bankshares BHB 516.51 30.95 -0.48 0.59 19,061 13.4 2.31 16.69 05.12 22:00
1393 Inspire Global Hope ESG ETF BLES 133.04 43.31 0.15 0.59 13,593 19.7 2.20 3.07 05.12 22:00
1394 YieldMax CRCL Option Income Strategy ETF CRCO 0.71 26.42 -1.38 0.59 22,218 NaN NaN 0.03 05.12 21:55
1396 Eaton Vance High Yield ETF EVHY 21.31 53.40 0.07 0.58 10,946 NaN NaN 0.40 05.12 21:53
1397 SPDR S&P Software & Services ETF XSW 462.62 191.70 0.07 0.58 3,044 26.3 7.30 2.41 05.12 21:59
1398 Breakwave Dry Bulk Shipping ETF BDRY 44.51 9.00 -2.91 0.58 64,809 15.9 0.57 4.95 05.12 22:00
1399 AAM Transformers ETF TRFM 95.22 48.75 0.35 0.58 11,924 35.4 1.38 1.95 05.12 21:59
1400 Equable Shares Hedged Equity ETF HEDG 279.37 29.47 0.07 0.58 19,587 28.8 1.02 9.48 05.12 21:45
1401 abrdn ETFs - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF BCIM 22.39 21.36 -0.00 0.58 26,982 NaN NaN 1.05 03.12 22:00
1402 Eventide High Dividend ETF ELCV 146.80 27.01 -0.30 0.58 21,298 23.8 1.13 5.44 05.12 21:59
1403 Cohen & Steers Preferred and Income Opportunities Active ETF CSPF 47.42 25.96 -0.10 0.57 22,020 NaN NaN 1.83 05.12 21:40
1404 iShares Blockchain and Tech ETF IBLC 62.80 49.61 -2.77 0.57 11,475 24.3 2.04 1.27 05.12 22:00
1405 Teucrium Sugar Fund CANE 12.95 9.59 -0.16 0.57 59,322 NaN NaN 1.35 05.12 21:58
1406 Vident U.S. Equity Strategy ETF VUSE 652.29 66.56 0.38 0.57 8,534 29.2 2.28 9.80 05.12 21:59
1407 SP Funds S&P Global Technology ETF SPTE 74.15 35.81 0.51 0.56 15,745 36.5 0.98 2.07 05.12 21:59
1408 OneAscent Core Plus Bond ETF OACP 170.69 23.07 -0.13 0.56 24,400 NaN NaN 7.40 05.12 21:38
1409 Strategy Shares – Eventide US Market ETF ESUM 128.13 27.32 0.11 0.56 20,540 NaN NaN 4.69 05.12 21:59
1410 Timothy Plan International ETF TPIF 157.88 34.29 -0.03 0.56 16,354 17.6 1.95 4.60 05.12 21:59
1411 Grayscale Funds Trust BTCC 15.39 22.66 -2.24 0.56 24,603 NaN NaN 0.68 05.12 21:59
1412 Regentis Biomaterials Ltd. RGNT 29.49 7.49 -0.13 0.55 73,477 NaN NaN 3.94 05.12 22:00
1413 iShares MSCI ACWI Low Carbon Target ETF CRBN 1,047.67 232.72 0.35 0.55 2,362 23.1 10.07 4.50 05.12 21:59
1414 Avantis Responsible International Equity ETF AVSD 228.49 73.17 0.06 0.55 7,502 17.1 4.27 3.12 05.12 21:59
1415 Simplify Currency Strategy ETF FOXY 20.57 28.38 -0.45 0.55 19,323 NaN NaN 0.72 05.12 21:47
1416 iShares LifePath Target Date 2030 ETF ITDB 36.42 33.49 0.03 0.55 16,325 22.6 1.48 1.09 05.12 21:59
1417 MicroSectors Gold -3X Inverse Leveraged ETN DULL 9.61 1.84 0.27 0.54 295,040 NaN NaN 5.22 05.12 22:00
1418 LeaderShares Dynamic Yield ETF DYLD 47.40 22.69 -0.04 0.54 23,903 NaN NaN 2.09 05.12 21:57
1419 VolitionRx Limited VNRX 29.88 0.30 -3.76 0.54 1,806,368 -1.3 -0.23 99.70 05.12 22:00
1420 CleanCore Solutions, Inc. ZONE 60.11 0.30 -5.46 0.54 1,816,343 -14.9 -0.02 201.79 05.12 22:00
1421 Invesco S&P 500 Equal Weight Consumer Discretionary ETF RSPD 231.97 56.86 0.74 0.54 9,514 21.5 2.64 4.08 05.12 21:59
1422 VanEck Green Bond ETF GRNB 146.96 24.36 -0.06 0.54 21,991 NaN NaN 6.03 05.12 21:59
1423 Bahl & Gaynor Income Growth ETF BGIG 318.18 32.38 -0.09 0.53 16,504 25.0 1.29 9.83 05.12 21:59
1424 Diamond Hill Funds DHLX 22.59 13.06 0.42 0.53 40,820 NaN NaN 1.73 05.12 21:41
1425 Invesco Dynamic Oil & Gas Services ETF PXJ 29.92 31.13 -0.38 0.53 17,099 14.4 2.16 0.96 05.12 22:00
1426 Vident Core U.S. Bond Strategy ETF VBND 467.19 44.05 -0.33 0.53 12,032 NaN NaN 10.60 05.12 21:59
1427 Avantis Responsible U.S. Equity ETF AVSU 446.04 76.32 0.31 0.53 6,938 24.1 3.17 5.84 05.12 21:59
1428 PIMCO Broad U.S. TIPS Index Exchange-Traded Fund TIPZ 99.62 53.21 -0.18 0.53 9,932 NaN NaN 1.87 05.12 21:57
1429 VanEck Funds EMBX 120.90 50.62 -0.27 0.52 10,336 NaN NaN 2.39 05.12 21:55
1430 Range Global Coal ETF COAL 20.58 23.04 0.39 0.52 22,672 11.7 1.96 0.89 05.12 21:59
1431 Polen Capital Global Growth ETF PCGG 185.14 11.96 0.42 0.52 43,533 34.7 0.34 15.48 05.12 22:00
1432 ProShares Trust COIA 4.61 17.12 -3.28 0.52 30,260 NaN NaN 0.27 05.12 21:23
1433 Virtus KAR Mid-Cap ETF KMID 31.21 24.56 0.24 0.52 21,086 31.1 0.79 1.27 05.12 21:59
1434 TBG Dividend Focus ETF TBG 182.76 33.72 -0.15 0.52 15,335 19.5 1.73 5.42 05.12 21:59
1435 ProShares Decline of the Retail Store ETF EMTY 2.60 11.90 -1.04 0.52 43,451 NaN NaN 0.22 05.12 21:59
1436 SPDR Bloomberg Emerging Markets USD Bond ETF EMHC 220.52 25.56 -0.27 0.52 20,209 NaN NaN 8.63 05.12 22:00
1437 Invesco CurrencyShares Australian Dollar Trust FXA 76.38 65.74 0.41 0.51 7,830 NaN NaN 1.16 05.12 21:59
1438 Simplify Exchange Traded Funds - Simplify Opportunistic Income ETF CRDT 87.92 23.18 0.00 0.51 22,202 12.6 1.84 3.79 05.12 21:59
1439 Sachem Capital Corp. SACH 51.30 1.09 4.31 0.51 471,693 -1.4 -0.78 47.06 05.12 22:00
1440 Spend Life Wisely Funds Investment Trust – Wisdom Short Duration Income ETF WISD 371.17 101.60 0.00 0.51 5,010 NaN NaN 3.65 05.12 15:47
1441 SP Funds S&P Global REIT Sharia ETF SPRE 165.77 19.42 0.15 0.51 26,104 31.8 0.61 8.54 05.12 21:59
1442 Northern Funds - Northern Trust 2045 Inflation-Linked Distributing Ladder ETF TIPC 2.02 101.37 0.00 0.51 5,000 NaN NaN 0.02 05.12 15:47
1443 SPDR S&P Global Dividend ETF WDIV 230.45 74.90 0.05 0.51 6,762 14.6 5.13 3.08 05.12 21:59
1444 InfraCap REIT Preferred ETF PFFR 104.15 18.20 0.94 0.50 27,663 NaN NaN 5.72 05.12 21:59
1445 Splash Beverage Group, Inc. SBEV 3.83 1.50 2.04 0.50 334,689 -0.1 -17.45 2.55 05.12 22:00
1446 Direxion Daily MSCI Mexico Bull 3X Shares MEXX 17.91 23.38 -0.43 0.50 21,443 16.6 1.41 0.77 05.12 21:59
1447 JPMorgan Realty Income ETF JPRE 452.18 47.36 0.08 0.50 10,582 34.2 1.38 9.55 05.12 21:59
1448 Simplify Gold Strategy PLUS Income ETF YGLD 41.71 42.78 -0.51 0.50 11,709 NaN NaN 0.97 05.12 21:59
1449 Invesco DB Precious Metals Fund DBP 247.27 98.91 0.36 0.50 5,059 10.8 9.20 2.50 05.12 21:59
1450 3EDGE Dynamic International Equity ETF EDGI 129.84 28.29 0.34 0.50 17,622 17.0 1.66 4.59 05.12 21:59
1451 Timothy Plan High Dividend Stock ETF TPHD 300.23 38.95 -0.10 0.50 12,798 20.5 1.90 7.71 05.12 22:00
1452 iShares Government Money Market ETF GMMF 62.34 100.28 0.00 0.50 4,966 NaN NaN 0.62 05.12 20:50
1453 Simplify US Equity PLUS Convexity ETF SPYC 94.70 43.26 0.16 0.50 11,480 28.4 1.52 2.19 05.12 21:53
1454 VanEck AA-BB CLO ETF CLOB 137.59 50.76 0.11 0.50 9,780 NaN NaN 2.71 05.12 21:51
1455 VanEck India Growth Leaders ETF GLIN 117.65 45.84 0.31 0.50 10,814 17.5 2.61 2.57 05.12 21:59
1456 RJ Eagle GCM Dividend Select Income ETF RJDI 15.77 25.59 0.35 0.49 19,343 NaN NaN 0.62 05.12 21:59
1457 Amplify ETF Trust - Amplify SILJ Covered Call ETF SLJY 10.00 30.78 0.28 0.49 15,959 29.9 1.03 0.32 05.12 21:53
1458 Goldman Sachs JUST U.S. Large Cap Equity ETF JUST 500.63 96.78 0.18 0.49 5,067 28.1 3.44 5.17 05.12 20:35
1459 FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund TLTD 581.98 91.49 0.07 0.48 5,295 15.1 6.04 6.36 05.12 21:46
1460 AllianzIM US Large Cap Buffer20 Sep ETF SEPW 301.80 31.78 0.17 0.48 15,212 28.5 1.12 9.49 05.12 21:58
1461 ALPS Clean Energy ETF ACES 108.98 33.53 -0.01 0.48 14,334 28.9 1.16 3.25 05.12 21:59
1462 Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF GGUS 376.85 64.28 0.30 0.48 7,473 39.1 1.64 5.86 05.12 21:59
1463 Harbor Scientific Alpha High-Yield ETF SIHY 159.18 46.05 -0.01 0.48 10,428 NaN NaN 3.46 05.12 21:59
1464 Invesco S&P International Developed Low Volatility ETF IDLV 330.01 33.73 -0.21 0.47 14,057 17.5 1.93 9.78 05.12 21:59
1465 BondBloxx B Rated USD High Yield Corporate Bond ETF XB 32.84 39.51 0.06 0.47 11,981 NaN NaN 0.83 05.12 21:46
1466 High Roller Technologies, Inc. ROLR 13.77 1.62 7.28 0.47 291,193 -4.4 -0.37 8.50 05.12 21:59
1467 RJ Eagle Municipal Income ETF RJMI 11.42 25.46 -0.02 0.47 18,361 NaN NaN 0.45 05.12 21:45
1468 OneAscent Emerging Markets ETF OAEM 60.67 35.10 0.46 0.47 13,312 14.5 2.42 1.73 05.12 21:53
1469 Horizon Landmark ETF BENJ 1.04 51.71 0.04 0.47 9,011 28.2 1.83 0.02 05.12 21:49
1470 KraneShares MSCI All China Health Care Index ETF KURE 90.85 18.93 0.11 0.47 24,585 27.1 0.70 4.80 05.12 21:59
1471 American Century ETF Trust - American Century Large Cap Equity ETF ACLC 280.49 79.23 0.56 0.47 5,869 NaN NaN 3.54 05.12 20:09
1472 Capital Group U.S. Large Value ETF CGVV 35.23 27.13 0.30 0.46 17,078 19.4 1.40 1.30 05.12 21:59
1473 Global X Gold Explorers ETF GOEX 121.93 75.63 0.32 0.46 6,089 25.1 3.01 1.61 05.12 22:00
1474 iShares LifePath Retirement ETF IRTR 29.43 30.88 -0.02 0.46 14,829 22.6 1.37 0.95 05.12 21:59
1475 Elm Market Navigator ETF ELM 476.86 27.83 0.22 0.46 16,425 19.4 1.43 17.13 05.12 21:59
1476 Laird Superfood, Inc. LSF 25.33 2.37 4.41 0.46 192,816 -13.2 -0.18 10.69 05.12 22:00
1477 iShares LifePath Target Date 2040 ETF ITDD 55.05 35.75 0.08 0.46 12,774 22.6 1.58 1.54 05.12 21:59
1478 Columbia U.S. Equity Income ETF EQIN 248.14 47.25 -0.25 0.46 9,642 18.4 2.57 5.25 05.12 21:59
1479 Legacy Education Inc. LGCY 123.66 9.84 0.92 0.46 46,294 18.2 0.54 12.57 05.12 22:00
1480 ProShares UltraShort Technology REW 3.31 10.82 -1.61 0.45 42,030 NaN NaN 0.31 05.12 21:59
1481 Etf Series Solutions - Defiance Drone and Modern Warfare Etf JEDI 1.16 23.21 -1.64 0.45 19,546 30.3 0.77 0.05 05.12 21:43
1482 DoubleLine Asset-Backed Securities ETF DABS 59.92 50.81 -0.18 0.45 8,903 NaN NaN 1.18 05.12 21:59
1483 BNY Mellon US Mid Cap Core Equity ETF BKMC 611.48 110.28 0.14 0.45 4,098 21.3 5.18 5.54 05.12 21:59
1484 Avantis Emerging Markets Small Cap Equity ETF AVEE 53.71 63.07 -0.08 0.45 7,132 14.2 4.43 0.85 05.12 21:59
1485 YieldMax XOM Option Income Strategy ETF XOMO 42.26 11.58 0.09 0.45 38,808 NaN NaN 3.65 05.12 22:00
1486 Virtus Alphasimplex Managed Futures ETF ASMF 26.55 23.60 -0.17 0.45 18,999 20.0 1.18 1.13 05.12 21:47
1488 Allianzim U.S. Large Cap Buffer10 Dec ETF DECT 127.04 36.56 0.01 0.45 12,207 29.0 1.26 3.48 05.12 21:59
1489 Allianzim U.S. Large Cap Buffer20 Nov ETF NVBW 92.90 33.78 0.12 0.45 13,191 28.5 1.18 2.75 05.12 22:00
1490 YieldMax Target 12 Big 50 Option Income ETF BIGY 10.54 53.06 0.18 0.45 8,387 31.7 1.68 0.20 05.12 21:59
1491 Putnam Sustainable Leaders ETF PLDR 823.36 37.52 0.10 0.44 11,744 34.3 1.09 21.94 05.12 21:59
1492 ProShares S&P 500 ex-Technology ETF SPXT 224.96 103.53 -0.13 0.44 4,255 24.7 4.20 2.17 05.12 22:00
1493 S&P World ETF SPWO 74.89 27.11 -0.62 0.44 16,238 23.6 1.15 2.76 05.12 22:00
1494 Goldman Sachs Access High Yield Corporate Bond ETF GHYB 100.59 45.46 0.13 0.44 9,604 NaN NaN 2.21 05.12 22:00
1495 PGIM Municipal Income Opportunities ETF PMIO 27.87 50.92 -0.07 0.44 8,563 NaN NaN 0.55 05.12 21:30
1496 Franklin Street Properties Corp. FSP 96.58 0.93 -3.98 0.43 463,300 -2.1 -0.44 103.69 05.12 22:00
1497 YieldMax HIMS Option Income Strategy ETF HIYY 1.70 29.31 -1.50 0.43 14,722 NaN NaN 0.06 05.12 21:59
1498 Invesco S&P SmallCap Low Volatility ETF XSLV 249.81 46.08 -0.41 0.43 9,362 18.1 2.54 5.42 05.12 21:59
1499 SPDR SSGA US Small Cap Low Volatility Index ETF SMLV 204.29 131.66 -0.32 0.43 3,268 16.8 7.85 1.55 05.12 21:59
1500 Tema American Reshoring ETF RSHO 175.45 44.76 0.08 0.43 9,597 32.7 1.37 3.92 05.12 21:59
1501 The Free Markets ETF FMKT 16.30 22.55 -1.05 0.43 19,011 25.9 0.87 0.72 05.12 21:59
1502 ProShares Ultra Consumer Goods UGE 8.47 16.95 -0.07 0.43 25,283 21.9 0.77 0.50 05.12 22:00
1503 Xtrackers Municipal Infrastructure Revenue Bond ETF RVNU 132.97 24.72 -0.22 0.43 17,317 NaN NaN 5.38 05.12 21:55
1504 Weitz Core Plus Bond ETF WCPB 6.32 25.54 -0.10 0.43 16,705 NaN NaN 0.25 05.12 21:18
1505 First Trust S&P REIT Index Fund FRI 148.75 27.85 -0.07 0.43 15,271 32.0 0.87 5.34 05.12 21:59
1506 Stereotaxis, Inc. STXS 224.07 2.41 -0.82 0.42 176,091 -8.6 -0.28 92.97 05.12 22:00
1507 Direxion Daily 7-10 Year Treasury Bull 3X Shares TYD 49.89 25.85 -0.81 0.42 16,328 NaN NaN 1.93 05.12 22:00
1508 Goldman Sachs Municipal Income ETF GMUB 52.31 51.04 0.03 0.42 8,246 NaN NaN 1.02 05.12 21:49
1509 T. Rowe Price Equity Income ETF TEQI 334.88 44.67 -0.09 0.42 9,420 19.4 2.30 7.50 05.12 21:59
1510 ProShares UltraShort MSCI Emerging Markets EEV 3.21 19.53 -1.52 0.42 21,506 NaN NaN 0.16 05.12 21:58
1511 ProShares Ultra Financials UYG 908.67 97.14 0.29 0.42 4,309 19.3 5.02 9.35 05.12 21:59
1512 American Century STOXX U.S. Quality Value ETF VALQ 266.11 66.28 0.42 0.42 6,306 19.4 3.42 4.02 05.12 21:59
1513 Fundx ETF XCOR 172.02 80.60 0.26 0.42 5,183 NaN NaN 2.13 05.12 21:59
1514 SPDR MSCI EAFE Fossil Fuel Reserves Free ETF EFAX 412.66 49.43 0.12 0.42 8,442 18.5 2.67 8.35 05.12 21:59
1515 First Trust Active Factor Mid Cap ETF AFMC 94.93 34.63 0.03 0.42 12,047 16.8 2.06 2.74 05.12 21:59
1516 ProShares Ultra MidCap400 MVV 154.67 70.70 0.06 0.42 5,875 21.2 3.34 2.19 05.12 21:59
1517 AllianzIM U.S. Large Cap Buffer20 Jan ETF JANW 294.07 36.80 0.12 0.41 11,266 28.6 1.28 7.99 05.12 21:58
1518 Fury Gold Mines Limited FURY 117.25 0.62 4.24 0.41 668,246 -1.2 -0.53 189.14 05.12 21:59
1519 Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF BITC 17.96 39.26 -3.36 0.41 10,543 NaN NaN 0.46 05.12 21:59
1520 WisdomTree Mortgage Plus Bond Fund MTGP 66.23 44.68 0.03 0.41 9,252 NaN NaN 1.48 05.12 21:25
1521 NanoViricides, Inc. NNVC 21.98 1.23 0.82 0.41 335,854 -2.5 -0.50 17.87 05.12 22:00
1522 AllianzIM U.S. Large Cap Buffer20 Jul ETF JULW 317.88 38.90 0.12 0.41 10,608 28.5 1.37 8.17 05.12 21:58
1523 RPAR Risk Parity ETF RPAR 530.94 21.51 -0.56 0.41 19,170 19.2 1.12 24.68 05.12 21:54
1524 NovaBay Pharmaceuticals, Inc. NBY 7.28 1.21 11.01 0.41 340,628 0.2 5.16 6.01 05.12 22:00
1525 ProShares UltraShort Oil & Gas DUG 15.34 31.64 0.90 0.41 13,014 NaN NaN 0.48 05.12 21:59
1526 Goldman Sachs ETF Trust GBND 20.22 50.94 -0.05 0.41 8,079 NaN NaN 0.40 05.12 21:11
1527 Natixis ETF Trust - Natixis Gateway Quality Income ETF GQI 173.82 57.24 0.46 0.41 7,181 30.1 1.90 3.04 05.12 21:59
1528 AMG GW&K Muni Income ETF MUNX 8.49 24.98 0.04 0.41 16,450 NaN NaN 0.34 05.12 20:59
1529 ProShares Trust NVDB 11.02 27.40 -1.13 0.41 14,946 NaN NaN 0.40 05.12 21:33
1530 ProShares UltraShort MSCI Japan EWV 4.60 25.56 0.07 0.41 16,017 NaN NaN 0.18 05.12 21:56
1531 CEL-SCI Corporation CVM 44.32 6.45 2.54 0.41 63,155 -0.7 -9.13 6.87 05.12 22:00
1532 John Hancock Investments - Preferred Income - ETF JHPI 116.93 22.94 -0.04 0.41 17,695 19.9 1.15 5.10 05.12 22:00
1533 USCF Midstream Energy Income Fund UMI 415.58 51.27 0.29 0.40 7,894 17.9 2.87 8.11 05.12 21:54
1534 YieldMax XYZ Option Income Strategy ETF XYZY 51.78 32.80 -1.50 0.40 12,238 NaN NaN 1.58 05.12 21:59
1535 Zacks Trust SMIZ 152.07 37.82 -0.32 0.40 10,571 23.7 1.59 4.02 05.12 21:59
1537 Logan Capital Broad Innovative Growth ETF LCLG 92.79 64.21 0.68 0.40 6,216 32.8 1.96 1.45 05.12 21:59
1538 Federated Hermes MDT Large Cap Core ETF FLCC 33.56 32.68 0.78 0.40 12,116 25.1 1.30 1.03 05.12 21:48
1539 Global X FTSE Southeast Asia ETF ASEA 68.91 18.19 0.22 0.40 21,747 13.5 1.34 3.79 05.12 22:00
1540 Invesco S&P 500 Equal Weight Financials ETF RSPF 332.86 76.90 -0.06 0.39 5,115 18.3 4.20 4.33 05.12 21:56
1541 Adaptiv Select ETF ADPV 165.66 43.32 -1.15 0.39 9,007 25.4 1.71 3.82 05.12 21:59
1542 Pacer Lunt Large Cap Alternator ETF ALTL 107.16 43.08 -0.30 0.39 9,025 27.1 1.59 2.49 05.12 21:59
1543 USBC, Inc. USBC 6.38 0.85 -0.58 0.39 455,979 -0.2 -4.50 7.50 05.12 22:00
1544 Relative Strength Managed Volatility Strategy ETF RSMV 46.00 27.64 0.46 0.38 13,893 26.4 1.05 1.66 05.12 21:59
1545 Rainwater Equity ETF RW 16.49 25.07 -0.08 0.38 15,312 42.8 0.59 0.66 05.12 20:42
1547 Infrastructure Capital Equity Income Fund ETF ICAP 69.97 28.01 0.32 0.38 13,682 21.8 1.28 2.50 05.12 21:59
1548 Pacer Trendpilot International ETF PTIN 163.97 31.64 0.00 0.38 12,053 18.4 1.72 5.18 05.12 21:59
1549 iShares Inc. POWR 77.83 25.52 -0.64 0.38 14,895 NaN NaN 3.05 05.12 22:00
1550 Global X MSCI China Consumer Discretionary ETF CHIQ 240.64 22.00 0.87 0.38 17,236 15.2 1.44 10.94 05.12 21:55
1551 iShares U.S. Tech Breakthrough Multisector ETF TECB 451.17 62.17 0.76 0.38 6,099 32.5 1.91 7.26 05.12 21:59
1552 T. Rowe Price U.S. High Yield ETF THYF 785.01 52.33 -0.03 0.38 7,231 20.8 2.51 15.00 05.12 21:59
1553 Franklin Systematic Style Premia ETF FLSP 432.74 27.20 0.89 0.38 13,823 21.2 1.28 15.91 05.12 21:59
1554 Global X Funds Global X Emerging Markets Great Consumer ETF EMC 83.12 30.48 0.25 0.37 12,274 21.0 1.45 2.73 05.12 21:59
1555 Invesco Fundamental Investment Grade Corporate Bond ETF PFIG 88.24 24.29 -0.10 0.37 15,309 NaN NaN 3.63 05.12 22:00
1556 First Trust Consumer Discretionary AlphaDEX Fund FXD 339.24 68.38 0.96 0.37 5,413 18.0 3.80 4.96 05.12 21:59
1557 Invesco S&P SmallCap Value with Momentum ETF XSVM 590.81 57.36 0.13 0.37 6,429 11.5 4.97 10.30 05.12 21:59
1558 Ballast Small/Mid Cap ETF MGMT 163.77 44.76 0.38 0.37 8,227 16.9 2.65 3.66 05.12 21:59
1559 CCM Global Equity ETF CCMG 1,037.64 31.88 0.78 0.37 11,541 17.2 1.85 32.55 03.12 15:30
1560 Dimensional US Vector Equity ETF DXUV 284.13 59.89 0.23 0.37 6,125 21.7 2.76 4.74 05.12 21:59
1561 KraneShares Hang Seng TECH Index ETF KTEC 59.97 16.80 1.51 0.37 21,776 17.6 0.95 3.57 05.12 22:00
1562 51Talk Online Education Group COE 4.03 41.24 0.07 0.37 8,861 -68.7 -0.60 0.10 05.12 21:59
1563 First Trust Materials AlphaDEX Fund FXZ 219.13 62.83 -0.46 0.36 5,762 18.1 3.47 3.49 05.12 22:00
1564 FlexShares Disciplined Duration MBS Index Fund MBSD 85.84 20.81 0.17 0.36 17,383 NaN NaN 4.12 05.12 22:00
1565 Solaris Resources Inc. SLSR 1,282.25 7.70 1.58 0.36 46,864 -21.4 -0.36 166.53 05.12 22:00
1566 Direxion Daily Industrials Bull 3X Shares DUSL 37.88 73.89 -0.86 0.36 4,872 26.4 2.80 0.51 05.12 21:59
1567 Congress Intermediate Bond ETF CAFX 359.94 25.06 -0.06 0.36 14,277 NaN NaN 14.36 05.12 22:00
1568 Bluemonte Large Cap Growth ETF BLGR 189.63 29.49 0.25 0.36 12,069 36.0 0.82 6.43 05.12 21:56
1569 U.S. Global Sea to Sky Cargo ETF SEA 9.76 15.18 -0.59 0.35 23,369 4.8 3.15 0.64 05.12 21:59
1570 Amplify Etho Climate Leadership US ETF ETHO 161.55 66.68 0.31 0.35 5,299 23.8 2.81 2.42 05.12 21:07
1571 First Trust Horizon Managed Volatility Domestic ETF HUSV 94.16 38.81 -0.21 0.35 9,079 24.3 1.60 2.43 05.12 21:59
1572 IsoEnergy Ltd. ISOU 524.93 9.58 -1.03 0.35 36,498 -18.1 -0.53 54.79 05.12 21:59
1573 Bluemonte Large Cap Value ETF BVAL 184.52 27.83 0.11 0.35 12,560 23.1 1.20 6.63 05.12 21:59
1574 WBI BullBear Quality 3000 ETF WBIL 34.04 35.41 -0.01 0.35 9,869 32.9 1.08 0.96 05.12 21:59
1575 Jensen Quality Growth ETF JGRW 73.48 27.16 0.17 0.35 12,856 33.5 0.81 2.71 05.12 21:59
1576 abrdn National Municipal Income Fund VFL 124.50 10.14 0.00 0.35 34,401 -338.0 -0.03 12.28 05.12 22:00
1577 iShares Currency Hedged MSCI EAFE Small-Cap ETF HSCZ 172.61 38.82 0.11 0.34 8,834 16.1 2.41 4.45 05.12 21:54
1578 HSBC Holdings PLC ADRhedged HSBH 7.82 79.23 -0.82 0.34 4,320 21.2 3.74 0.10 05.12 20:17
1579 FundX Investment Trust FFOX 178.18 28.14 -0.57 0.34 12,125 25.6 1.10 6.33 05.12 21:59
1580 iShares MSCI Emerging Markets Small-Cap ETF EEMS 390.77 67.96 -0.04 0.34 5,005 16.6 4.09 5.75 05.12 21:59
1581 VanEck Israel ETF ISRA 119.18 58.28 -0.19 0.34 5,824 15.4 3.77 2.04 05.12 22:00
1582 Calvert US Mid-Cap Core Responsible Index ETF CVMC 80.71 64.67 0.37 0.34 5,244 22.9 2.83 1.25 05.12 21:55
1583 Austin Gold Corp. AUST 25.61 1.87 11.71 0.34 180,526 -14.4 -0.13 13.69 05.12 22:00
1584 PIMCO RAFI ESG U.S. ETF RAFE 101.98 41.92 0.32 0.34 8,048 21.3 1.97 2.43 05.12 21:59
1585 SMART Trend 25 ETF STRN 9.53 22.00 0.55 0.34 15,283 39.4 0.56 0.43 05.12 21:57
1586 Invesco S&P SmallCap 600 Pure Value ETF RZV 234.61 121.04 0.05 0.34 2,771 13.4 9.04 1.94 05.12 21:55
1587 Federated Hermes Short Duration High Yield ETF FHYS 35.94 23.32 0.01 0.33 14,340 NaN NaN 1.54 05.12 21:37
1588 DoubleLine Shiller CAPE U.S. Equities ETF CAPE 329.71 32.32 0.22 0.33 10,349 30.4 1.06 10.20 05.12 21:59
1589 WisdomTree Emerging Markets Multifactor Fund EMMF 130.59 31.68 0.50 0.33 10,546 14.4 2.19 4.12 05.12 21:59
1590 Global X Funds - Us Natural Gas ETF LNGX 3.81 38.08 0.24 0.33 8,739 NaN NaN 0.10 05.12 21:54
1591 WBI BullBear Yield 3000 ETF WBIG 33.19 23.62 -0.03 0.33 14,023 19.7 1.20 1.41 05.12 21:59
1592 Gmo Dynamic Allocation ETF GMOD 5.16 25.60 0.09 0.33 12,883 NaN NaN 0.20 05.12 21:59
1593 The Arena Group Holdings, Inc. AREN 203.63 4.29 -3.81 0.33 76,275 5.7 0.75 47.47 05.12 22:00
1594 GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF COMB 93.06 23.38 0.70 0.32 13,885 NaN NaN 3.98 05.12 21:59
1595 Inuvo, Inc. INUV 40.17 2.75 -4.31 0.32 117,739 -9.5 -0.29 14.61 05.12 22:00
1596 Amplify Online Retail ETF IBUY 160.23 74.49 0.98 0.32 4,336 24.5 3.04 2.15 05.12 19:50
1597 Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF ASHS 30.58 36.46 1.22 0.32 8,828 25.0 1.46 0.84 05.12 21:59
1598 Amplify Bloomberg AI Value Chain ETF AIVC 34.58 69.16 1.30 0.32 4,653 29.8 2.32 0.50 05.12 21:59
1599 God Bless America ETF YALL 97.83 44.04 -0.06 0.32 7,291 24.3 1.81 2.22 05.12 21:59
1600 Invesco S&P MidCap 400 GARP ETF GRPM 460.78 120.86 -0.34 0.32 2,642 16.0 7.55 3.81 05.12 21:58
1601 Invesco S&P MidCap 400 Pure Growth ETF RFG 308.72 52.80 -0.22 0.32 6,030 24.5 2.15 5.85 05.12 21:59
1602 Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF EMCR 43.43 36.83 0.63 0.32 8,635 15.4 2.38 1.18 05.12 21:59
1603 ProShares UltraShort Euro EUO 33.81 28.74 0.06 0.32 11,002 NaN NaN 1.18 05.12 22:00
1604 VistaShares Target 15 DRUKMacro Distribution ETF DRKY 2.19 22.16 0.05 0.31 14,177 NaN NaN 0.10 05.12 21:43
1605 MicroSectors™ U.S. Big Banks 3x Leveraged ETNs BNKU 323.23 30.91 0.91 0.31 10,149 26.0 1.19 10.46 05.12 21:59
1606 Invesco S&P 500 Enhanced Value ETF SPVU 110.50 56.18 -0.10 0.31 5,579 14.2 3.97 1.97 05.12 21:59
1607 WBI Power Factor High Dividend ETF WBIY 58.23 32.16 0.53 0.31 9,737 11.8 2.73 1.81 05.12 21:58
1608 Simplify National Muni Bond ETF NMB 47.77 25.25 0.32 0.31 12,338 NaN NaN 1.89 05.12 22:00
1609 Bitwise Funds Trust IMST 30.51 15.78 -2.71 0.31 19,652 NaN NaN 1.93 05.12 21:59
1610 JPMorgan Diversified Return International Equity ETF JPIN 367.20 68.63 0.12 0.31 4,505 14.7 4.65 5.35 05.12 21:59
1611 Gencor Industries, Inc. GENC 185.72 12.67 -1.25 0.31 24,337 12.2 1.04 14.66 05.12 22:00
1612 BNY Mellon Ultra Short Income ETF BKUI 234.17 49.80 0.01 0.31 6,186 NaN NaN 4.70 05.12 21:38
1613 FlexShares Global Quality Real Estate Index Fund GQRE 372.54 59.90 -0.22 0.31 5,109 19.2 3.12 6.22 05.12 21:59
1614 Putnam ESG Ultra Short ETF PULT 183.63 50.62 0.02 0.31 6,036 NaN NaN 3.63 05.12 21:55
1615 Innovator U.S. Small Cap Managed Floor ETF RFLR 25.02 28.47 0.13 0.30 10,596 17.7 1.61 0.88 05.12 21:55
1616 SGI U.S. Large Cap Core ETF SGLC 102.91 37.99 0.48 0.30 7,934 27.0 1.41 2.71 05.12 22:00
1617 Amplify Natural Resources Dividend Income ETF NDIV 20.79 28.02 -0.09 0.30 10,720 12.8 2.19 0.74 05.12 21:58
1618 KraneShares Global Carbon ETF KRBN 164.04 34.03 -1.53 0.30 8,819 NaN NaN 4.82 05.12 22:00
1619 Bluemonte Diversified Income ETF BLUI 84.64 25.47 -0.04 0.30 11,754 19.2 1.32 3.32 05.12 21:28
1620 SMART Earnings Growth 30 ETF SGRT 4.92 24.92 1.38 0.30 12,009 44.7 0.56 0.20 05.12 21:59
1621 FT Energy Income Partners Strategy ETF EIPX 407.65 27.18 -0.44 0.30 10,981 15.7 1.73 15.00 05.12 21:59
1622 JPMorgan Diversified Return U.S. Small Cap Equity ETF JPSE 509.43 50.70 -0.30 0.30 5,866 17.7 2.86 10.05 05.12 21:59
1623 SoFi Social 50 ETF SFYF 36.01 56.56 0.17 0.30 5,227 33.5 1.69 0.64 05.12 21:59
1624 YieldMax Target 12 Semiconductor Option Income ETF SOXY 7.19 60.52 0.75 0.29 4,870 38.5 1.57 0.12 05.12 21:54
1625 Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF BTOP 4.10 30.56 -3.59 0.29 9,639 NaN NaN 0.13 05.12 21:58
1626 First Trust Dow 30 Equal Weight ETF EDOW 229.54 41.32 -0.09 0.29 7,124 23.5 1.76 5.56 05.12 21:59
1627 USCF Daily Target 2X Copper Index ETF CPXR 0.57 24.73 3.91 0.29 11,879 NaN NaN 0.02 05.12 22:00
1628 FT Vest Bitcoin Strategy & Target Income ETF DFII 12.41 18.02 -3.07 0.29 16,296 NaN NaN 0.69 05.12 21:59
1629 Invesco Bloomberg Analyst Rating Improvers ETF UPGD 111.03 75.17 0.47 0.29 3,892 24.3 3.09 1.48 05.12 21:59
1630 First Trust Multi-Manager Large Growth ETF MMLG 92.22 36.02 0.40 0.29 8,079 41.0 0.88 2.56 05.12 21:59
1631 WisdomTree U.S. Al Enhanced Value Fund AIVL 389.11 114.57 0.02 0.29 2,535 20.4 5.61 3.40 05.12 21:59
1632 Avantis International Small Cap Equity ETF AVDS 143.38 68.95 0.31 0.29 4,208 14.6 4.72 2.08 05.12 21:59
1633 Shelton Equity Premium Income ETF SEPI 5.30 26.49 0.13 0.29 10,950 26.2 1.01 0.20 05.12 21:59
1634 ProShares Short FTSE China 50 YXI 2.94 19.89 -1.43 0.29 14,586 NaN NaN 0.15 05.12 21:52
1635 Neuberger Berman Option Strategy ETF NBOS 440.85 27.12 0.04 0.29 10,686 27.2 1.00 16.26 05.12 21:52
1636 Simplify Volt TSLA Revolution ETF TESL 37.87 24.41 0.25 0.29 11,839 49.4 0.49 1.55 05.12 21:59
1637 iShares Genomics Immunology and Healthcare ETF IDNA 126.69 26.95 -0.22 0.29 10,677 21.5 1.26 4.70 05.12 22:00
1638 MAIA Biotechnology, Inc. MAIA 44.44 1.20 0.00 0.29 239,699 -1.6 -0.74 37.03 05.12 22:00
1639 Innovator Emerging Markets Power Buffer ETF - October EOCT 81.47 31.38 0.49 0.29 9,148 15.0 2.09 2.60 05.12 21:57
1640 EON Resources Inc. EONR 20.59 0.47 1.34 0.29 611,075 -0.8 -0.60 43.99 05.12 22:00
1641 First Trust Intermediate Government Opportunities ETF MGOV 81.04 20.52 -0.24 0.28 13,882 NaN NaN 3.95 05.12 21:59
1642 Putnam ETF Trust FTMU 475.53 7.82 -0.06 0.28 36,407 NaN NaN 60.85 05.12 21:22
1643 Innovator Equity Premium Income - Daily PutWrite ETF SPUT 8.16 27.29 -0.09 0.28 10,385 28.6 0.96 0.30 05.12 21:51
1644 Amplify ETF Trust - Amplify Samsung SOFR ETF SOFR 275.59 100.22 0.01 0.28 2,826 NaN NaN 2.75 05.12 21:53
1645 WarCap Unconstrained Equity ETF WCAP 49.23 10.02 0.89 0.28 28,269 30.5 0.33 4.91 05.12 21:54
1646 NestYield Total Return Guard ETF EGGS 26.92 40.30 0.16 0.28 6,982 31.7 1.27 0.67 05.12 21:58
1647 Xtrackers Low Beta High Yield Bond ETF HYDW 151.25 47.28 -0.03 0.28 5,949 NaN NaN 3.20 05.12 21:45
1648 iShares Global Materials ETF MXI 233.89 94.17 -0.17 0.28 2,977 22.2 4.24 2.48 05.12 21:47
1649 Janus Henderson Income ETF JIII 142.75 50.98 0.02 0.28 5,483 11.0 4.65 2.80 05.12 21:38
1650 WisdomTree Global ex-U.S. Quality Dividend Growth Fund DNL 485.61 41.08 0.22 0.28 6,750 21.9 1.87 11.82 05.12 21:59
1651 Vanguard Government Securities Active ETF VGVT 16.67 76.42 -0.19 0.28 3,628 NaN NaN 0.22 05.12 21:49
1652 Innovator International Developed Power Buffer ETF - August IAUG 72.13 28.14 -0.16 0.28 9,843 18.3 1.54 2.56 05.12 21:59
1653 Can-Fite BioPharma Ltd. CANF 3.37 0.31 -7.67 0.28 883,905 -0.1 -2.60 10.76 05.12 22:00
1654 VanEck Oil Refiners ETF CRAK 29.51 39.80 0.10 0.28 6,924 20.9 1.90 0.74 05.12 21:59
1655 ProShares Bitcoin & Ether Market Cap Weight ETF BETH 15.99 55.13 -3.50 0.27 4,977 NaN NaN 0.29 05.12 21:59
1656 SPDR Dow Jones International Real Estate ETF RWX 294.18 27.67 -0.61 0.27 9,887 15.0 1.84 10.63 05.12 22:00
1657 Managed Portfolio Series Leuthold Select Industries ETF LST 16.67 39.92 -0.03 0.27 6,821 19.2 2.07 0.42 05.12 21:58
1658 iShares Self-Driving EV and Tech ETF IDRV 169.29 38.45 1.10 0.27 7,065 15.6 2.46 4.40 05.12 22:00
1659 SPDR SSGA Apollo IG Public & Private Credit ETF PRIV 137.60 25.44 -0.16 0.27 10,651 NaN NaN 5.41 05.12 21:59
1660 Hartford Disciplined US Equity ETF HDUS 151.41 66.00 0.33 0.27 4,100 24.7 2.67 2.29 05.12 21:59
1661 WBI BullBear Value 3000 ETF WBIF 30.64 31.16 0.01 0.27 8,668 20.9 1.49 0.98 05.12 21:59
1662 FlexShares US Quality Low Volatility Index Fund QLV 146.34 72.44 0.02 0.27 3,720 23.8 3.04 2.02 05.12 21:59
1663 Touchstone Strategic Income ETF SIO 212.73 26.40 -0.06 0.27 10,187 22.2 1.19 8.06 05.12 21:53
1664 Invesco ESG S&P 500 Equal Weight ETF RSPE 28.04 29.52 0.33 0.27 9,084 23.7 1.25 0.95 05.12 21:37
1665 FlexShares International Quality Dividend Dynamic Index Fund IQDY 85.14 36.15 0.03 0.27 7,386 13.9 2.60 2.36 05.12 21:54
1666 GraniteShares HIPS US High Income ETF HIPS 117.10 11.94 0.20 0.27 22,349 12.9 0.93 9.80 05.12 21:57
1667 SPDR MSCI USA Gender Diversity ETF SHE 280.62 131.36 0.60 0.27 2,020 26.1 5.04 2.14 05.12 21:59
1668 Yieldmax Gme Option Income Strategy ETF GMEY 1.20 41.26 0.77 0.26 6,412 NaN NaN 0.03 05.12 21:54
1669 Innovator International Developed Power Buffer ETF - November INOV 11.81 33.99 -0.26 0.26 7,783 18.5 1.84 0.35 05.12 21:55
1670 John Hancock Multifactor Emerging Markets ETF JHEM 646.07 32.82 0.86 0.26 7,975 13.3 2.47 19.69 05.12 21:59
1671 SPDR S&P 1500 Momentum Tilt ETF MMTM 152.18 293.61 0.18 0.26 885 30.9 9.50 0.52 05.12 21:37
1672 BlackRock World ex U.S. Carbon Transition Readiness ETF LCTD 249.74 54.59 0.13 0.26 4,694 19.4 2.82 4.58 05.12 21:47
1673 JPMorgan USD Emerging Markets Sovereign Bond ETF JPMB 48.40 40.46 -0.12 0.26 6,305 NaN NaN 1.20 05.12 21:59
1674 Global X S&P 500 Risk Managed Income ETF XRMI 43.70 17.85 -0.39 0.26 14,290 28.4 0.63 2.45 05.12 21:59
1675 WisdomTree International Multifactor Fund DWMF 38.55 32.24 -0.21 0.25 7,891 15.6 2.06 1.20 05.12 21:47
1676 Strategy Shares - Eventide Large Cap Growth ETF ESLG 0.50 25.20 0.21 0.25 10,079 37.1 0.68 0.02 05.12 21:50
1677 ProShares Ultra Utilities UPW 16.37 22.12 -2.04 0.25 11,452 5.4 4.12 0.74 05.12 22:00
1678 Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - September ISEP 124.21 32.16 0.03 0.25 7,867 18.1 1.78 3.86 05.12 21:59
1679 Dimensional International Vector Equity ETF DXIV 120.78 63.82 0.25 0.25 3,964 16.5 3.87 1.89 05.12 21:59
1681 AltShares Event-Driven ETF EVNT 6.14 12.08 -0.12 0.25 20,930 NaN NaN 0.51 05.12 21:56
1682 First Trust Emerging Markets Human Flourishing ETF FTHF 54.52 32.18 0.29 0.25 7,841 14.1 2.28 1.69 05.12 21:21
1683 VistaShares Target 15 USA Quality Income ETF QUSA 19.94 18.28 0.17 0.25 13,796 NaN NaN 1.09 05.12 21:45
1684 Capital Group High Yield Bond ETF CGHY 51.69 25.40 -0.00 0.25 9,914 NaN NaN 2.04 05.12 21:06
1685 Franklin U.S. Core Dividend Tilt Index ETF UDIV 74.77 53.60 0.15 0.25 4,650 26.5 2.02 1.40 05.12 21:59
1686 American Conservative Values ETF ACVF 135.54 49.37 0.32 0.25 5,016 28.4 1.74 2.75 05.12 21:44
1687 Fairlead Tactical Sector Fund TACK 272.50 29.97 0.07 0.25 8,209 26.0 1.15 9.09 05.12 21:59
1688 ProShares Bitcoin & Ether Equal Weight ETF BETE 11.48 50.45 -3.97 0.25 4,873 NaN NaN 0.23 05.12 21:59
1689 Grayscale Ethereum Covered Call ETF ETCO 3.52 20.51 -2.84 0.25 11,960 NaN NaN 0.17 05.12 21:59
1690 Invesco MSCI Sustainable Future ETF ERTH 144.01 47.24 0.53 0.24 5,182 19.7 2.40 3.05 05.12 21:58
1691 SPDR MSCI World StrategicFactors ETF QWLD 173.31 142.43 0.10 0.24 1,705 21.8 6.54 1.22 05.12 20:25
1692 VanEck Energy Income ETF EINC 76.76 98.67 -0.12 0.24 2,452 18.6 5.30 0.78 05.12 21:39
1693 Xtrackers MSCI Japan Hedged Equity ETF DBJP 427.89 93.33 0.32 0.24 2,591 18.7 4.98 4.58 05.12 21:55
1694 FlexShares Morningstar Emerging Markets Factor Tilt Index Fund TLTE 285.66 64.58 0.48 0.24 3,735 11.5 5.62 4.42 05.12 21:57
1695 JPMorgan BetaBuilders U.S. Small Cap Equity ETF BBSC 584.64 75.89 -0.43 0.24 3,176 19.8 3.84 7.70 05.12 21:59
1696 FlexShares Core Select Bond Fund BNDC 142.81 22.40 -0.51 0.24 10,642 NaN NaN 6.37 05.12 21:59
1697 ProShares Short MSCI Emerging Markets EUM 8.76 20.53 -0.75 0.24 11,611 NaN NaN 0.43 05.12 21:59
1698 Northern Lights Fund Trust III - PlanRock Alternative Growth ETF PRAE 284.60 36.66 0.30 0.24 6,502 19.7 1.86 7.76 05.12 18:37
1699 American Century Focused Large Cap Value ETF FLV 276.02 75.97 0.06 0.24 3,136 20.9 3.64 3.63 05.12 21:59
1700 YieldMax PYPL Option Income Strategy ETF PYPY 46.06 8.68 1.28 0.24 27,435 NaN NaN 5.31 05.12 22:00
1701 iShares MSCI Ireland ETF EIRL 65.85 72.42 0.07 0.24 3,270 14.6 4.95 0.91 05.12 22:00
1702 Espey Mfg. & Electronics Corp. ESP 124.83 42.53 1.87 0.24 5,556 13.4 3.17 2.94 05.12 22:00
1703 Doubleline Fortune 500 Equal Weight ETF DFVE 17.31 31.96 0.05 0.23 7,320 19.3 1.66 0.54 05.12 21:59
1704 CompX International Inc. CIX 267.04 21.67 -0.37 0.23 10,784 13.8 1.57 12.32 05.12 22:00
1705 Tema S&P 500 Historical Weight ETF Strategy DSPY 778.09 58.39 0.20 0.23 3,997 26.9 2.17 13.33 05.12 20:43
1706 FIS Christian Stock Fund PRAY 73.07 31.70 -0.25 0.23 7,341 23.3 1.36 2.30 05.12 21:58
1707 Direxion Daily Crypto Industry Bull 2X Shares ETF LMBO 4.13 27.84 -4.69 0.23 8,254 23.2 1.20 0.15 05.12 21:59
1708 Eaton Vance Ultra-Short Income ETF EVSB 238.89 50.98 -0.04 0.23 4,507 NaN NaN 4.69 05.12 22:43
1709 Columbia Select Technology ETF SEMI 34.99 32.54 0.53 0.23 7,056 41.4 0.79 1.08 05.12 21:59
1710 Invesco S&P 500 Downside Hedged ETF PHDG 75.63 38.24 0.35 0.23 5,999 28.7 1.33 1.98 05.12 21:59
1711 Peerless Option Income Wheel ETF WEEL 15.36 20.80 0.36 0.23 11,021 18.7 1.11 0.74 05.12 21:53
1712 Touchstone Securitized Income ETF TSEC 112.12 26.22 0.03 0.23 8,718 NaN NaN 4.28 05.12 21:57
1713 Global X MLP & Energy Infrastructure Covered Call ETF MLPD 10.17 25.50 0.07 0.23 8,928 18.3 1.39 0.40 05.12 21:58
1714 Global X Guru Index ETF GURU 57.48 63.64 0.21 0.23 3,565 26.0 2.45 0.90 05.12 21:55
1715 AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF SIXJ 173.42 33.99 0.12 0.23 6,660 28.7 1.19 5.10 05.12 21:58
1716 WisdomTree Europe Defence UCITS ETF WDEF 19.77 28.08 0.29 0.23 8,043 NaN NaN 0.70 05.12 21:42
1717 AltShares Merger Arbitrage ETF ARB 88.80 29.05 0.02 0.23 7,770 NaN NaN 3.06 05.12 21:59
1718 Nuveen ESG High Yield Corporate Bond ETF NUHY 100.14 21.67 0.05 0.22 10,382 NaN NaN 4.62 05.12 21:59
1719 Innovator ETFs Trust ACEI 2.48 24.84 0.85 0.22 9,055 NaN NaN 0.10 05.12 21:57
1720 WisdomTree Japan SmallCap Dividend Fund DFJ 327.08 95.42 0.52 0.22 2,350 13.3 7.19 3.43 05.12 21:59
1721 Alternative Access First Priority CLO Bond ETF AAA 42.38 24.98 -0.02 0.22 8,964 NaN NaN 1.70 05.12 21:57
1722 Franklin Income Equity Focus ETF INCE 98.90 60.56 0.07 0.22 3,690 19.7 3.08 1.63 05.12 21:59
1723 Pacer US Export Leaders ETF PEXL 38.79 60.93 0.83 0.22 3,662 26.4 2.31 0.64 05.12 20:15
1724 SPDR SSgA Global Allocation ETF GAL 272.58 50.07 0.06 0.22 4,454 21.2 2.37 5.44 05.12 21:59
1725 Putnam Sustainable Future ETF PFUT 379.90 26.02 0.19 0.22 8,562 35.9 0.72 14.60 05.12 21:59
1726 JPMorgan Diversified Return U.S. Equity ETF JPUS 397.50 124.71 -0.04 0.22 1,784 19.6 6.35 3.19 05.12 21:59
1727 Avantis Moderate Allocation ETF AVMA 43.07 66.69 0.18 0.22 3,326 18.7 3.56 0.65 05.12 21:57
1728 Signing Day Sports, Inc. SGN 4.79 1.20 -4.76 0.22 183,160 -0.3 -4.04 3.99 05.12 22:00
1729 AdvisorShares Psychedelics ETF PSIL 15.50 19.17 1.16 0.22 11,435 NaN NaN 0.81 05.12 21:59
1730 Pacer Lunt MidCap Multi-Factor Alternator ETF PAMC 61.91 47.41 0.29 0.22 4,618 13.4 3.54 1.31 05.12 21:59
1731 ProShares Trust PLTA 11.36 30.63 4.49 0.22 7,118 NaN NaN 0.37 05.12 21:49
1732 Nicholas Fixed Income Alternative ETF FIAX 154.74 18.08 0.06 0.22 11,924 18.0 1.00 8.56 05.12 21:52
1733 MicroSectors Energy 3X Leveraged ETN WTIU 18.49 10.89 0.01 0.22 19,798 17.6 0.62 1.70 05.12 21:59
1735 Franklin FTSE Eurozone ETF FLEU 58.12 32.78 0.03 0.21 6,509 17.7 1.85 1.77 05.12 21:59
1736 American Century Multisector Income ETF MUSI 172.27 44.22 -0.17 0.21 4,815 NaN NaN 3.90 05.12 21:56
1737 American Century California Municipal Bond ETF CATF 54.69 50.09 -0.02 0.21 4,234 NaN NaN 1.09 05.12 21:55
1738 Grayscale Bitcoin Miners ETF MNRS 5.32 35.55 -3.81 0.21 5,964 18.3 1.94 0.15 05.12 22:00
1739 Flexible Solutions International, Inc. FSI 87.07 6.86 0.29 0.21 30,703 49.0 0.14 12.69 05.12 22:00
1740 YieldMax BRK.B Option Income Strategy ETF BRKC 36.40 45.72 0.09 0.21 4,580 NaN NaN 0.80 05.12 21:11
1741 ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN SMHB 22.56 4.14 1.22 0.21 50,489 NaN NaN 5.45 05.12 21:54
1742 Graf Global Corp. GRAF-UN 246.10 10.70 0.19 0.21 19,534 NaN NaN 26.81 05.12 19:32
1743 Graf Global Corp. GRAF 307.63 10.70 0.19 0.21 19,534 34.5 0.31 28.75 05.12 19:32
1744 PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF MFUS 212.45 56.86 0.14 0.21 3,670 22.8 2.50 3.74 05.12 21:59
1745 SonicShares Global Shipping ETF BOAT 47.89 32.72 -0.16 0.21 6,374 5.5 5.96 1.46 05.12 21:59
1746 Innovator International Developed Power Buffer ETF- October IOCT 136.24 34.51 0.26 0.21 6,034 18.6 1.85 3.95 05.12 21:59
1747 Innovator International Developed Power Buffer ETF - January IJAN 171.81 35.89 0.17 0.21 5,750 18.5 1.94 4.79 05.12 21:59
1748 AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF SIXD 34.45 28.82 0.19 0.21 7,148 28.6 1.01 1.20 05.12 21:58
1749 Avantis Core Municipal Fixed Income ETF AVMU 147.70 45.90 0.07 0.21 4,481 NaN NaN 3.22 05.12 21:59
1750 Oragenics, Inc. OGEN 3.68 0.88 3.75 0.20 231,766 0.0 48.21 4.17 05.12 22:00
1751 VanEck Environmental Services ETF EVX 90.51 38.63 -0.44 0.20 5,294 35.5 1.09 2.34 05.12 21:59
1752 Pmv Adaptive Risk Parity ETF ARP 48.22 32.02 0.16 0.20 6,379 20.1 1.59 1.51 05.12 21:59
1753 Calamos CEF Income & Arbitrage ETF CCEF 20.42 28.78 -0.02 0.20 7,058 NaN NaN 0.71 05.12 21:54
1754 Freedom Day Dividend ETF MBOX 124.22 35.34 0.01 0.20 5,697 17.3 2.05 3.52 05.12 21:59
1755 Franklin FTSE Mexico ETF FLMX 72.27 33.54 -0.39 0.20 5,992 14.0 2.39 2.15 05.12 21:59
1756 ProShares Online Retail ETF ONLN 81.24 59.88 0.18 0.20 3,346 24.8 2.42 1.36 05.12 21:59
1757 Mega Matrix Corp. MPU 65.09 1.26 5.00 0.20 158,503 -6.6 -0.19 51.66 05.12 22:00
1758 Innovator Emerging Markets Power Buffer ETF - January EJAN 104.97 33.66 0.06 0.20 5,917 14.4 2.33 3.12 05.12 21:59
1759 Intech S&P Small-Mid Cap Diversified Alpha ETF SMDX 97.12 23.05 0.06 0.20 8,623 16.9 1.36 4.21 05.12 21:59
1760 VanEck Natural Resources ETF HAP 181.31 60.22 -0.58 0.20 3,295 19.6 3.08 3.01 05.12 21:59
1761 First Trust Dow Jones Select MicroCap Index Fund FDM 217.73 79.33 -0.30 0.20 2,501 12.6 6.32 2.74 05.12 21:59
1762 UPAR Ultra Risk Parity ETF UPAR 58.11 15.48 -0.28 0.20 12,811 19.1 0.81 3.75 05.12 21:22
1763 Calamos S&P 500 Structured Alt Protection ETF - November CPSN 24.19 26.85 0.13 0.20 7,384 NaN NaN 0.90 05.12 21:58
1764 Goldman Sachs ETF Trust GIGL 11.41 51.09 -0.08 0.20 3,870 NaN NaN 0.22 05.12 21:11
1766 Volato Group, Inc. SOAR 7.18 1.28 -6.57 0.19 151,639 7.1 0.18 5.61 05.12 22:00
1767 AI Powered Equity ETF AIEQ 116.67 45.32 0.15 0.19 4,280 27.3 1.66 2.57 05.12 21:59
1768 SPDR MarketAxess Investment Grade 400 Corporate Bond ETF LQIG 23.84 96.25 -0.12 0.19 2,012 NaN NaN 0.25 05.12 21:59
1769 Xtrackers Russell 1000 US Quality at a Reasonable Price ETF QARP 70.47 59.10 0.08 0.19 3,269 24.0 2.46 1.19 05.12 21:59
1770 Northern Funds - Northern Trust 2035 Tax-Exempt Distributing Ladder ETF MUNB 5.04 101.01 0.00 0.19 1,910 NaN NaN 0.05 05.12 15:47
1771 Infrastructure Capital Bond Income ETF BNDS 5.06 50.53 -0.05 0.19 3,793 11.0 4.58 0.10 05.12 21:58
1772 Bluemonte Long Term Bond ETF BLTD 118.43 25.69 -0.29 0.19 7,454 NaN NaN 4.61 05.12 21:39
1773 Goldman Sachs ActiveBeta Europe Equity ETF GSEU 112.49 44.69 0.19 0.19 4,280 17.4 2.56 2.52 05.12 21:59
1774 Avantis Responsible Emerging Markets Equity ETF AVSE 159.43 65.26 0.41 0.19 2,928 13.6 4.82 2.44 05.12 21:52
1775 NYLI MacKay California Muni Intermediate ETF MMCA 33.64 21.80 0.02 0.19 8,751 NaN NaN 1.54 05.12 21:59
1776 Franklin FTSE Europe ETF FLEE 120.06 35.95 -0.04 0.19 5,288 18.6 1.93 3.34 05.12 19:49
1777 Brookmont Catastrophic Bond ETF ILS 13.13 20.30 0.00 0.19 9,344 NaN NaN 0.65 05.12 21:21
1778 Macquarie Focused Large Growth ETF LRGG 306.35 29.46 0.15 0.19 6,407 37.8 0.78 10.40 05.12 21:59
1779 Dimensional ETF Trust Dimension DEXC 221.19 59.11 0.29 0.19 3,173 15.0 3.93 3.74 05.12 22:00
1780 Parametric Hedged Equity ETF PHEQ 112.04 32.57 -0.12 0.19 5,750 28.6 1.14 3.44 05.12 21:59
1781 Impact Shares Affordable Housing MBS ETF OWNS 107.58 17.58 -0.06 0.19 10,613 NaN NaN 6.12 05.12 21:55
1782 Invesco Bloomberg Pricing Power POWA 189.21 91.18 0.07 0.19 2,041 29.9 3.05 2.08 05.12 21:59
1783 iShares iBonds 1-5 Year High Yield and Income Ladder ETF LDRH 4.99 24.94 0.12 0.19 7,445 10.9 2.28 0.20 05.12 22:00
1784 Virtus LifeSci Biotech Products ETF BBP 30.19 79.02 -0.43 0.18 2,340 NaN NaN 0.38 05.12 21:44
1785 Southland Holdings, Inc. SLND 179.66 3.32 0.61 0.18 55,609 -1.9 -1.75 54.11 05.12 22:00
1786 Bluemonte Short Term Bond ETF BLST 119.03 25.31 -0.10 0.18 7,227 NaN NaN 4.70 05.12 21:39
1787 Tidal Trust IV - Voya Ultra Short Income ETF VUSI 109.22 50.21 0.00 0.18 3,638 NaN NaN 2.18 05.12 15:47
1788 Invesco S&P 500 Value with Momentum ETF SPVM 71.85 66.78 0.05 0.18 2,732 16.5 4.06 1.08 05.12 21:59
1789 Columbia Research Enhanced Emerging Economies ETF ECON 234.57 27.50 0.98 0.18 6,629 14.4 1.90 8.53 05.12 22:00
1790 Calamos S&P 500 Structured Alt Protection ETF - May CPSM 62.45 28.51 0.12 0.18 6,389 NaN NaN 2.19 05.12 21:58
1791 Armata Pharmaceuticals, Inc. ARMP 204.62 5.63 -5.22 0.18 32,280 -3.4 -1.66 36.34 05.12 22:00
1792 KraneShares Electric Vehicles and Future Mobility Index ETF KARS 80.00 30.66 1.25 0.18 5,902 25.4 1.21 2.61 05.12 21:48
1793 Horizon Expedition Plus ETF HBTA 1.16 29.20 0.27 0.18 6,134 32.5 0.90 0.04 05.12 21:59
1794 Northern Funds - Northern Trust 2055 Inflation-Linked Distributing Ladder ETF TIPD 2.03 101.75 0.00 0.18 1,756 NaN NaN 0.02 05.12 15:47
1795 Blueprint Chesapeake Multi-Asset Trend ETF TFPN 126.63 25.73 -0.41 0.18 6,910 24.6 1.05 4.92 05.12 21:14
1796 ETC 6 Meridian Hedged Equity-Index Option Strategy ETF SIXH 498.47 38.84 0.04 0.18 4,577 18.6 2.09 12.83 05.12 19:43
1797 iShares iBonds Oct 2030 Term TIPS ETF IBIG 86.53 26.44 -0.13 0.18 6,721 NaN NaN 3.27 05.12 21:59
1798 SPDR Kensho Final Frontiers ETF ROKT 28.83 79.49 -0.93 0.18 2,228 30.9 2.57 0.36 05.12 21:59
1799 Matthews Emerging Markets Ex China Active ETF MEMX 33.47 37.06 0.80 0.18 4,777 9.8 3.80 0.90 05.12 19:37
1800 Columbia International Equity Income ETF INEQ 44.43 39.16 -0.18 0.18 4,484 15.5 2.53 1.13 05.12 21:12
1801 FT Vest U.S. Equity Equal Weight Buffer ETF - September RSSE 24.49 21.32 0.17 0.18 8,228 NaN NaN 1.15 05.12 21:55
1802 Global X SuperIncome Preferred ETF SPFF 135.90 9.35 0.75 0.17 18,715 NaN NaN 14.54 05.12 22:00
1803 Bitwise Funds Trust IGME 2.55 28.28 0.42 0.17 6,144 NaN NaN 0.09 05.12 20:15
1804 Solitario Zinc Corp. XPL 58.18 0.64 0.91 0.17 269,418 -10.7 -0.06 90.90 05.12 22:00
1805 ProShares UltraShort Real Estate SRS 22.68 48.98 0.09 0.17 3,507 NaN NaN 0.46 05.12 21:59
1806 BlueStar Israel Technology ETF ITEQ 100.59 57.21 -0.08 0.17 2,992 28.9 1.98 1.76 05.12 21:33
1807 Global X MSCI Vietnam ETF VNAM 24.50 24.44 0.37 0.17 6,957 21.6 1.13 1.00 05.12 21:59
1808 Trio Petroleum Corp. TPET 7.70 0.91 1.42 0.17 185,876 -0.8 -1.17 8.44 05.12 22:00
1809 Colterpoint Net Lease Real Estate ETF NETL 39.46 23.83 -0.43 0.17 7,092 22.9 1.04 1.66 05.12 21:55
1810 Battalion Oil Corporation BATL 19.75 1.20 2.56 0.17 140,296 -0.4 -3.36 16.46 05.12 21:59
1811 Sofi Agentic AI ETF AGIQ 6.85 23.40 0.39 0.17 7,155 38.1 0.61 0.29 05.12 21:32
1812 T. Rowe Price Growth Stock ETF TGRW 909.78 46.46 0.41 0.17 3,599 41.5 1.12 19.58 05.12 21:59
1813 Invesco S&P 500 Equal Weight Real Estate ETF RSPR 106.31 33.47 -0.18 0.17 4,975 31.8 1.05 3.18 05.12 21:58
1814 Towle Value ETF TCV 87.26 27.00 0.27 0.16 6,104 15.0 1.79 3.21 05.12 17:55
1815 Franklin FTSE Germany ETF FLGR 50.61 32.78 0.57 0.16 5,021 18.2 1.80 1.54 05.12 21:57
1816 Allspring Utilities and High Income Fund ERH 112.75 12.14 -1.03 0.16 13,546 7.1 1.70 9.29 05.12 21:59
1817 iShares U.S. Manufacturing ETF MADE 25.97 31.24 0.10 0.16 5,235 27.1 1.15 0.83 05.12 21:59
1818 Yields for You Strategy A ETF YFYA 25.75 9.89 0.10 0.16 16,485 29.2 0.34 2.60 05.12 21:47
1819 PGIM Jennison Focused Growth ETF PJFG 130.46 112.30 0.08 0.16 1,445 40.7 2.76 1.16 05.12 21:39
1820 Proshares S&P Global Core Battery Metals ETF ION 3.39 46.62 1.46 0.16 3,467 28.6 1.63 0.07 05.12 21:43
1821 Principal Investment Grade Corporate Active ETF IG 124.79 20.94 -0.19 0.16 7,698 NaN NaN 5.96 05.12 21:59
1822 OneAscent Small Cap Core ETF OASC 27.58 29.44 0.17 0.16 5,464 19.4 1.51 0.94 05.12 21:59
1823 WidePoint Corporation WYY 66.17 6.69 0.00 0.16 23,962 -27.9 -0.24 9.89 05.12 22:00
1824 Putnam Focused Large Cap Growth ETF PGRO 77.45 45.10 0.21 0.16 3,548 43.5 1.04 1.72 05.12 21:59
1825 Touchstone International Equity ETF TLCI 43.51 25.97 -0.29 0.16 6,153 27.2 0.96 1.68 05.12 21:52
1826 AAM S&P 500 High Dividend Value ETF SPDV 75.20 34.59 0.18 0.16 4,613 15.5 2.23 2.17 05.12 21:57
1827 Acme United Corporation ACU 141.10 37.07 -0.46 0.16 4,304 15.1 2.45 3.81 05.12 22:00
1828 Direxion Daily AI And Big Data Bear 2X Shares AIBD 1.77 7.12 -0.97 0.16 22,256 NaN NaN 0.25 05.12 21:59
1829 Dana Unconstrained Equity ETF DUNK 152.54 24.95 0.56 0.16 6,338 32.1 0.78 6.11 05.12 21:55
1830 Trio-Tech International TRT 36.77 8.52 0.29 0.16 18,501 121.8 0.07 4.31 05.12 21:56
1831 AllianzIM Buffer20 Allocation ETF SPBW 44.32 27.28 0.11 0.16 5,757 28.6 0.96 1.62 05.12 21:49
1832 Genter Capital Taxable Quality Intermediate ETF GENT 54.89 10.39 0.10 0.16 15,070 NaN NaN 5.28 05.12 21:02
1833 iShares Long-Term National Muni Bond ETF LMUB 28.52 50.36 0.27 0.16 3,108 NaN NaN 0.57 05.12 19:45
1834 QRAFT AI-Enhanced U.S. Large Cap Momentum ETF AMOM 29.97 48.88 0.41 0.16 3,182 33.9 1.44 0.61 05.12 21:59
1835 iShares Technology Opportunities Active ETF TEK 31.69 31.16 0.73 0.15 4,933 42.3 0.74 1.02 05.12 21:47
1836 Regan Fixed Rate MBS ETF MBSX 14.04 26.84 0.25 0.15 5,703 NaN NaN 0.52 05.12 21:11
1837 inTEST Corporation INTT 98.24 7.87 -1.62 0.15 19,407 -43.7 -0.18 12.48 05.12 22:00
1838 Tidal Trust III Intech S&P Large Cap Diversified Alpha ETF LGDX 116.06 23.01 0.37 0.15 6,577 26.3 0.88 5.04 05.12 20:01
1839 iShares MSCI BIC ETF BKF 89.51 44.70 -0.11 0.15 3,385 15.7 2.84 2.00 05.12 21:56
1840 iShares iBonds Oct 2027 Term TIPS ETF IBID 61.30 26.08 0.05 0.15 5,777 NaN NaN 2.35 05.12 22:00
1841 Invesco MSCI Global Timber ETF CUT 43.28 29.00 0.24 0.15 5,196 17.9 1.62 1.49 05.12 21:58
1842 ProShares Ultra TSLA TSLI 17.44 39.17 0.20 0.15 3,843 NaN NaN 0.45 05.12 21:59
1843 KraneShares MSCI Emerging Markets ex China Index ETF KEMX 66.40 37.02 0.73 0.15 4,055 14.8 2.49 1.79 05.12 21:01
1844 KraneShares Asia Pacific High Income Bond ETF KHYB 24.21 24.30 0.10 0.15 6,152 9.5 2.55 1.00 05.12 20:42
1845 WisdomTree Emerging Markets ex-China Fund XC 90.85 35.45 -0.67 0.15 4,130 13.2 2.67 2.56 05.12 21:14
1846 PGIM Ultra Short Municipal Bond ETF PUSH 40.33 50.34 -0.03 0.15 2,899 NaN NaN 0.80 05.12 21:03
1847 Invesco Investment Grade Defensive ETF IIGD 30.93 24.84 -0.08 0.14 5,818 NaN NaN 1.24 05.12 21:57
1848 iShares iBonds Oct 2028 Term TIPS ETF IBIE 97.81 26.25 -0.01 0.14 5,478 NaN NaN 3.73 05.12 21:56
1849 ProShares UltraShort FTSE China 50 FXP 5.79 17.37 -2.89 0.14 8,254 NaN NaN 0.33 05.12 21:52
1850 Kairos Pharma, Ltd. KAPA 18.46 0.89 -2.12 0.14 160,684 -2.9 -0.31 20.74 05.12 22:00
1851 Invesco S&P 500 Equal Weight Materials ETF RSPM 160.62 33.10 0.21 0.14 4,321 23.2 1.43 4.85 05.12 21:59
1852 First Trust Multi-Manager Small Cap Opportunities ETF MMSC 28.16 24.38 -0.20 0.14 5,864 31.4 0.78 1.16 05.12 21:59
1853 YieldMax DIS Option Income Strategy ETF DISO 38.05 11.61 0.40 0.14 12,277 NaN NaN 3.28 05.12 22:00
1854 Global X MSCI SuperDividend Emerging Markets ETF SDEM 39.32 29.92 -0.98 0.14 4,762 8.2 3.64 1.31 05.12 21:55
1855 EVI Industries, Inc. EVI 270.65 21.22 -0.33 0.14 6,708 54.4 0.39 12.75 05.12 22:00
1856 Reckoner Leveraged AAA CLO ETF RAAA 27.71 25.06 0.11 0.14 5,678 NaN NaN 1.11 05.12 21:54
1857 WisdomTree Emerging Markets Local Debt Fund ELD 73.85 28.85 -0.17 0.14 4,916 NaN NaN 2.56 05.12 21:59
1858 SPDR S&P Health Care Services ETF XHS 77.50 107.16 -0.96 0.14 1,322 20.0 5.37 0.72 05.12 21:59
1859 Putnam ESG High Yield ETF PHYD 212.00 52.46 0.02 0.14 2,689 5.1 10.32 4.04 05.12 20:12
1860 Milestone Scientific Inc. MLSS 27.83 0.35 1.43 0.14 397,732 -3.9 -0.09 78.63 05.12 22:00
1861 Hartford Multifactor Emerging Markets ETF ROAM 42.81 29.34 0.30 0.14 4,798 12.3 2.38 1.46 05.12 21:55
1862 First Trust AAA CMBS ETF CAAA 25.57 20.60 -0.06 0.14 6,830 NaN NaN 1.24 05.12 21:55
1863 Kraneshares Trust - Wahed Short-Term Alternative Income Index ETF KWIN 3.78 25.18 0.12 0.14 5,579 NaN NaN 0.15 05.12 22:00
1864 Innovator International Developed 10 Buffer ETF - Quarterly IBUF 62.83 28.80 -0.04 0.14 4,843 18.3 1.57 2.18 05.12 21:59
1865 Core Molding Technologies, Inc. CMT 160.53 18.75 0.05 0.14 7,422 20.2 0.93 8.56 05.12 22:00
1866 ProShares UltraShort 7-10 Year Treasury PST 12.45 22.14 0.48 0.14 6,248 NaN NaN 0.56 05.12 21:59
1867 WisdomTree Global High Dividend Fund DEW 125.87 61.32 -0.03 0.14 2,255 15.2 4.03 2.05 05.12 21:58
1868 Invesco Biotechnology & Genome ETF PBE 244.76 81.68 -0.46 0.14 1,690 21.9 3.73 3.00 05.12 21:59
1869 ProShares Ultra S&P 500 Equal Weight URSP 54.36 41.05 0.37 0.14 3,346 NaN NaN 1.32 05.12 21:56
1870 CPI Aerostructures, Inc. CVU 37.53 2.88 1.05 0.14 47,091 -57.6 -0.05 13.03 05.12 22:00
1871 Roundhill ETF Trust - Roundhill China Magnificent Seven ETF MAGC 20.66 25.50 0.80 0.13 5,284 NaN NaN 0.81 05.12 21:57
1872 Allianzim U.S. Large Cap Buffer10 Feb ETF FEBT 102.67 37.88 0.29 0.13 3,556 28.8 1.32 2.71 05.12 21:58
1873 Amplify Seymour Cannabis ETF CNBS 86.95 23.07 -1.93 0.13 5,802 17.3 1.33 3.77 05.12 21:59
1874 ProShares Hedge Replication ETF HDG 24.38 51.85 0.26 0.13 2,580 18.6 2.79 0.47 05.12 21:33
1875 Global X MSCI Norway ETF NORW 56.10 29.28 -0.02 0.13 4,500 13.0 2.26 1.92 05.12 21:29
1876 Inspire Tactical Large Cap ESG ETF RISN 93.34 29.80 0.46 0.13 4,400 25.0 1.19 3.13 05.12 21:59
1877 AllianzIM US Large Cap Buffer10 Sep ETF SEPT 101.19 35.03 0.08 0.13 3,738 28.6 1.23 2.89 05.12 21:59
1878 Tidal ETF Trust - SoFi Enhanced Yield ETF THTA 35.13 15.20 0.03 0.13 8,531 28.2 0.54 2.31 05.12 21:59
1879 Federated Hermes MDT Large Cap Value ETF FLCV 38.63 31.14 0.34 0.13 4,157 19.4 1.60 1.24 05.12 21:40
1880 AdvisorShares STAR Global Buy-Write ETF VEGA 73.55 49.81 -0.04 0.13 2,558 25.0 1.99 1.48 05.12 21:49
1881 Invesco S&P Spin-Off ETF CSD 81.70 100.94 0.11 0.13 1,262 30.2 3.35 0.81 05.12 21:59
1882 YieldMax DKNG Option Income Strategy ETF DRAY 917.70 31.92 -2.76 0.13 3,981 NaN NaN 28.75 05.12 22:00
1883 KraneShares MSCI China Clean Technology ETF KGRN 63.90 28.23 1.40 0.13 4,494 16.6 1.71 2.26 05.12 22:30
1884 SPDR SSgA Income Allocation ETF INKM 72.01 33.40 -0.24 0.13 3,773 20.6 1.62 2.16 05.12 21:59
1885 RiverFront Strategic Income Fund RIGS 93.12 23.17 -0.01 0.13 5,419 NaN NaN 4.02 05.12 21:59
1886 Xtrackers High Beta High Yield Bond ETF HYUP 19.16 42.21 0.08 0.12 2,934 NaN NaN 0.45 05.12 21:01
1887 Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF NUSA 34.99 23.39 -0.06 0.12 5,284 NaN NaN 1.50 05.12 21:50
1888 Nuveen Dividend Growth ETF NDVG 13.04 35.57 0.18 0.12 3,462 27.5 1.29 0.37 05.12 19:44
1889 Invesco S&P 500 Equal Weight Communication Services ETF RSPC 74.08 39.17 0.85 0.12 3,106 18.3 2.14 1.89 05.12 21:59
1890 Empire Petroleum Corporation EP 105.82 3.14 -0.63 0.12 38,489 -6.0 -0.52 33.70 05.12 22:00
1891 ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN MVRL 14.62 15.17 0.77 0.12 7,938 NaN NaN 0.96 05.12 21:55
1892 U.S. Global Technology and Aerospace & Defense ETF WAR 9.18 25.56 1.35 0.12 4,711 27.1 0.94 0.36 05.12 21:59
1893 Innovator Power Buffer Step-Up Strategy ETF PSTP 131.01 35.28 0.27 0.12 3,398 28.5 1.24 3.71 05.12 21:59
1894 SPDR S&P Kensho Smart Mobility ETF HAIL 21.71 34.72 -0.31 0.12 3,448 20.0 1.74 0.63 05.12 21:59
1895 Actinium Pharmaceuticals, Inc. ATNM 44.61 1.43 -1.38 0.12 82,735 -1.3 -1.11 31.20 05.12 22:00
1896 Pinnacle Focused Opportunities ETF FCUS 46.16 32.97 1.08 0.12 3,580 40.8 0.81 1.40 05.12 21:36
1897 SPDR FactSet Innovative Technology ETF XITK 83.14 179.08 -0.11 0.12 659 25.1 7.14 0.46 05.12 21:59
1898 Northern Funds - Northern Trust 2035 Inflation-Linked Distributing Ladder ETF TIPB 2.00 100.36 -0.07 0.12 1,172 NaN NaN 0.02 05.12 21:59
1899 JHancock Global Senior Loan ETF JHLN 159.28 24.98 0.30 0.12 4,702 NaN NaN 6.38 05.12 21:50
1900 IGC Pharma, Inc. IGC 25.34 0.30 -2.68 0.12 390,413 -4.3 -0.07 85.08 05.12 22:00
1901 Amplify Travel Tech ETF AWAY 40.22 21.08 0.74 0.12 5,490 23.1 0.91 1.91 05.12 21:59
1902 Toews Agility Shares Dynamic Tactical Income ETF THY 36.32 22.29 0.04 0.12 5,190 58.4 0.38 1.63 05.12 21:49
1903 EA Series Trust SFGV 1,026.90 31.86 0.07 0.12 3,628 NaN NaN 32.23 05.12 21:39
1904 Global X Information Technology Covered Call & Growth ETF TYLG 10.81 36.45 0.40 0.11 3,152 40.4 0.90 0.30 05.12 21:48
1905 Innovator MSCI Emerging Markets Power Buffer ETF - April EAPR 80.97 29.52 -0.10 0.11 3,861 14.4 2.05 2.74 05.12 21:59
1906 Polen Floating Rate Income ETF PCFI 9.67 23.87 0.84 0.11 4,745 NaN NaN 0.41 05.12 21:57
1907 VistaShares Electrification Supercycle ETF POW 2.01 20.14 -0.14 0.11 5,607 NaN NaN 0.10 05.12 21:58
1908 ProShares Short Financials SEF 10.10 31.70 -0.01 0.11 3,552 NaN NaN 0.32 05.12 21:59
1909 Kartoon Studios Inc. TOON 34.73 0.76 1.81 0.11 147,628 -1.4 -0.55 45.76 05.12 22:00
1910 Titan Mining Corporation TII 224.15 2.45 -4.67 0.11 45,491 18.8 0.13 91.49 05.12 21:59
1911 Harbor PanAgora Dynamic Large Cap Core ETF INFO 619.26 24.50 0.12 0.11 4,528 26.3 0.93 25.28 05.12 21:34
1912 iShares® iBonds® 1-5 Year Corporate Ladder ETF LDRC 9.60 25.29 0.10 0.11 4,376 NaN NaN 0.38 05.12 21:12
1913 Matthews Asia Innovators Active ETF MINV 74.88 35.70 0.69 0.11 3,094 26.2 1.36 2.10 05.12 21:51
1914 Academy Veteran Impact ETF VETZ 79.77 20.00 -0.07 0.11 5,506 NaN NaN 3.99 05.12 21:59
1915 Shell PLC ADRhedged SHEH 3.78 53.80 -1.89 0.11 2,045 7.7 6.97 0.07 05.12 21:59
1916 Healthy Choice Wellness Corp. HCWC 8.75 0.58 0.59 0.11 188,744 -2.4 -0.24 15.07 05.12 21:58
1917 Rayliant Quantitative Developed Market Equity ETF RAYD 103.75 37.29 0.50 0.11 2,929 22.8 1.64 2.78 05.12 21:40
1918 iShares iBonds Oct 2029 Term TIPS ETF IBIF 47.67 26.32 -0.03 0.11 4,127 NaN NaN 1.81 05.12 21:57
1919 Putnam Panagora ESG International Equity ETF PPIE 266.78 28.81 -0.00 0.11 3,743 17.6 1.64 9.26 05.12 17:35
1920 VanEck International High Yield Bond ETF IHY 46.53 21.96 0.27 0.11 4,889 61.0 0.36 2.12 05.12 21:59
1921 Listed Funds Trust - Optimized Equity Income ETF OEI 27.23 25.54 -0.01 0.11 4,200 NaN NaN 1.07 05.12 21:22
1922 AllianzIM U.S. Large Cap Buffer10 Jul ETF JULT 85.63 44.65 0.18 0.11 2,402 28.6 1.56 1.92 05.12 21:58
1923 Calidi Biotherapeutics, Inc. CLDI 10.46 1.46 -5.19 0.11 73,396 4.1 0.36 7.17 05.12 22:00
1924 iShares iBonds 1-5 Year Treasury Ladder ETF LDRT 19.20 25.33 -0.04 0.11 4,187 NaN NaN 0.76 05.12 21:12
1925 KraneShares Emerging Markets Consumer Technology Index ETF KEMQ 34.07 25.88 1.26 0.11 4,078 15.6 1.66 1.32 05.12 21:44
1926 Northann Corp. NCL 36.47 0.38 -6.87 0.11 276,164 -0.2 -2.40 95.46 05.12 22:00
1927 3EDGE Dynamic US Equity ETF EDGU 42.98 28.58 0.35 0.11 3,690 29.9 0.96 1.50 05.12 21:59
1928 Pineapple Financial Inc. PAPL 4.40 3.27 -11.38 0.11 32,124 -0.6 -5.31 1.35 05.12 21:59
1929 Exchange Listed Funds Trust - Bancreek U.S. Large Cap ETF BCUS 96.27 32.46 0.38 0.10 3,231 28.1 1.15 2.97 05.12 21:59
1930 Global X Emerging Markets ex-China ETF EMM 28.70 33.23 0.60 0.10 3,140 19.2 1.73 0.86 05.12 21:55
1931 First Trust Vivaldi Merger Arbitrage ETF MARB 34.19 20.73 0.00 0.10 5,031 25.4 0.82 1.65 05.12 21:59
1932 Northern Funds - Northern Trust 2055 Tax-Exempt Distributing Ladder ETF MUND 10.23 103.15 0.16 0.10 1,006 NaN NaN 0.10 05.12 17:59
1933 Breakwave Tanker Shipping ETF BWET 2.86 22.89 4.36 0.10 4,531 20.9 1.10 0.13 05.12 21:59
1934 Global X Funds GXIG 199.15 25.74 -0.12 0.10 4,001 NaN NaN 7.74 05.12 22:00
1935 TrueShares Technology, AI and Deep Learning ETF LRNZ 32.70 47.75 0.25 0.10 2,150 59.9 0.80 0.68 05.12 21:59
1936 FT Vest Bitcoin Strategy Floor15 ETF - July BFJL 2.87 18.87 0.00 0.10 5,429 NaN NaN 0.15 05.12 15:46
1937 Silynxcom Ltd. SYNX 6.70 1.01 -3.81 0.10 101,274 -1.7 -0.59 6.63 05.12 22:00
1938 GMO International Quality ETF QLTI 76.50 26.17 0.11 0.10 3,894 25.6 1.02 2.92 05.12 21:59
1939 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jun ETF JUNW 66.17 33.20 0.11 0.10 3,057 28.5 1.17 1.99 05.12 21:58
1940 Global X Bitcoin Trend Strategy ETF BTRN 5.67 35.44 0.14 0.10 2,861 NaN NaN 0.16 05.12 21:57
1941 Leuthold Core ETF LCR 71.76 38.41 0.26 0.10 2,636 22.9 1.68 1.87 05.12 21:59
1942 GAMCO Global Gold, Natural Resources & Income Trust GGN-PB 3,243.00 20.84 0.24 0.10 4,851 83.0 0.25 34.54 05.12 21:47
1943 Marti Technologies, Inc. MRT 183.91 2.36 -0.84 0.10 42,729 -2.1 -1.13 77.93 05.12 22:00
1944 AAM Brentview Dividend Growth ETF BDIV 3.83 22.78 -0.05 0.10 4,418 28.1 0.81 0.17 05.12 21:59
1945 Neuberger Berman Emerging Markets Debt Hard Currency ETF NEMD 105.49 52.27 -0.15 0.10 1,925 NaN NaN 2.02 05.12 21:18
1946 Northern Funds - Northern Trust 2030 Tax-Exempt Distributing Ladder ETF MUNA 5.01 99.87 0.00 0.10 1,000 NaN NaN 0.05 05.12 15:47
1947 YieldMax ABNB Option Income Strategy ETF ABNY 33.06 45.20 1.75 0.10 2,207 NaN NaN 0.73 05.12 21:59
1948 Pacific Gas and Electric Company PCG-PA 5,818.89 22.01 0.00 0.10 4,523 12.2 1.80 264.38 05.12 21:59
1949 First Trust Expanded Technology ETF XPND 36.84 36.84 0.82 0.10 2,668 36.4 1.01 1.00 05.12 21:59
1950 Virtus Duff & Phelps Clean Energy ETF VCLN 5.08 27.36 1.03 0.10 3,592 22.4 1.22 0.19 05.12 21:59
1951 Franklin FTSE Australia ETF FLAU 76.99 31.57 -0.01 0.10 3,074 21.0 1.50 2.44 05.12 21:35
1952 Sparkline International Intangible Value ETF DTAN 12.63 30.83 0.01 0.10 3,145 19.4 1.59 0.41 05.12 20:49
1953 ProShares UltraShort FTSE Europe EPV 15.89 23.45 0.17 0.10 4,130 NaN NaN 0.68 05.12 21:59
1954 iShares iBonds 1-5 Year TIPS Ladder ETF LDRI 9.25 25.52 0.04 0.10 3,783 NaN NaN 0.36 05.12 21:55
1955 ClearShares Piton Intermediate Fixed Income ETF PIFI 106.43 95.35 -0.14 0.10 1,011 NaN NaN 1.12 05.12 19:46
1956 Strategas Global Policy Opportunities ETF SAGP 61.44 34.29 -0.04 0.10 2,809 22.6 1.52 1.79 05.12 20:53
1957 Clough Select Equity ETF CBSE 31.47 40.70 0.19 0.10 2,364 26.3 1.55 0.77 05.12 21:59
1958 JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF BBCB 39.93 45.96 -0.11 0.10 2,092 NaN NaN 0.87 05.12 21:23
1959 cbdMD, Inc. YCBD 5.44 0.61 -0.23 0.10 156,363 1.2 0.51 8.92 05.12 21:59
1960 Matthews Pacific Tiger Active ETF ASIA 41.61 33.68 1.05 0.09 2,802 19.6 1.72 0.18 05.12 19:36
1961 Global X India Active ETF NDIA 49.17 30.04 0.52 0.09 3,116 23.8 1.26 1.64 05.12 21:55
1962 UBS ETRACS Alerian MLP Infrastructure Index ETN Series B MLPB 211.64 25.84 -0.10 0.09 3,621 NaN NaN 8.19 05.12 21:59
1963 Build Bond Innovation ETF BFIX 10.70 25.34 0.10 0.09 3,693 NaN NaN 0.42 05.12 21:49
1964 Calamos ETF Trust CPSP 15.54 25.98 0.10 0.09 3,600 NaN NaN 0.60 05.12 18:11
1965 Xtrackers MSCI Emerging Markets Hedged Equity ETF DBEM 76.09 31.92 1.11 0.09 2,928 14.7 2.17 2.38 05.12 21:58
1966 Global X Dow 30 Covered Call & Growth ETF DYLG 4.17 27.88 0.11 0.09 3,338 24.1 1.16 0.15 05.12 21:55
1967 AIM ImmunoTech Inc. AIM 3.94 1.38 -6.12 0.09 67,411 -0.1 -18.18 2.85 05.12 22:00
1968 First Trust Bloomberg Emerging Market Democracies ETF EMDM 10.20 30.81 -0.06 0.09 3,005 12.1 2.56 0.33 05.12 21:34
1969 AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF SIXZ 16.20 29.56 0.23 0.09 3,132 28.5 1.04 0.55 05.12 21:59
1970 Virtus Stone Harbor Emerging Markets High Yield Bond ETF VEMY 15.60 28.39 0.04 0.09 3,260 NaN NaN 0.55 05.12 21:51
1971 Zedge, Inc. ZDGE 32.51 2.50 6.38 0.09 36,890 -14.7 -0.17 13.00 05.12 22:00
1972 ProShares Ultra Consumer Services UCC 16.59 52.60 1.03 0.09 1,750 29.5 1.78 0.32 05.12 21:59
1973 Innovator MSCI Emerging Markets Power Buffer ETF - July EJUL 150.91 29.31 0.14 0.09 3,133 14.4 2.04 5.15 05.12 21:59
1974 Power REIT PW 3.36 0.99 -1.97 0.09 92,654 -0.7 -1.38 3.39 05.12 22:00
1975 DDC Enterprise Limited DDC 79.57 3.29 6.13 0.09 27,838 0.6 5.21 24.18 05.12 22:00
1976 Gold Royalty Corp. GROY-WT 357.35 2.10 -8.70 0.09 43,588 NaN NaN 170.16 05.12 21:48
1977 KraneShares Trust - KraneShares China Alpha Index ETF KCAI 12.04 40.13 0.40 0.09 2,272 NaN NaN 0.30 05.12 21:44
1978 Texas Capital Texas Equity Index ETF TXS 34.03 36.61 0.14 0.09 2,485 21.2 1.72 0.93 05.12 21:29
1979 BondBloxx US High Yield Consumer Non-Cyclicals Sector ETF XHYD 20.17 38.40 0.04 0.09 2,366 NaN NaN 0.53 05.12 20:20
1980 iShares LifePath Target Date 2050 ETF ITDF 45.94 37.65 0.16 0.09 2,412 22.5 1.67 1.22 05.12 21:59
1981 PGIM Active Aggregate Bond ETF PAB 67.83 42.82 -0.15 0.09 2,119 NaN NaN 1.58 05.12 21:59
1982 ProShares Ultra 7-10 Year Treasury UST 22.42 44.39 -0.54 0.09 2,044 NaN NaN 0.51 05.12 21:59
1983 JPMorgan Flexible Income ETF JFLI 30.92 51.61 0.31 0.09 1,739 22.6 2.29 0.60 05.12 21:22
1984 Rockefeller New York Municipal Bond ETF RMNY 16.97 24.51 0.12 0.09 3,649 NaN NaN 0.69 05.12 21:49
1985 MicroSectors U.S. Big Oil -3× Leveraged ETNs due February 17, 2045 NRGD 6.76 14.16 -1.68 0.09 6,293 0.2 60.81 0.48 05.12 21:59
1986 Madison Aggregate Bond ETF MAGG 65.64 20.55 -0.15 0.09 4,334 NaN NaN 3.19 05.12 20:25
1987 Alpha Pro Tech, Ltd. APT 47.66 4.60 -0.22 0.09 19,290 13.5 0.34 10.36 05.12 21:59
1988 iShares Global Government Bond USD Hedged Active ETF GGOV 42.07 50.41 -0.07 0.09 1,754 NaN NaN 0.83 05.12 21:41
1989 ALPS Intermediate Municipal Bond ETF MNBD 41.84 25.94 -0.07 0.09 3,408 NaN NaN 1.61 05.12 21:55
1990 ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN BDCX 8.23 24.90 -0.23 0.09 3,541 NaN NaN 0.33 05.12 21:16
1991 First Trust Exchange-Traded Fund VI - First Trust New Constructs Core Earnings Leaders ETF FTCE 52.76 24.89 0.18 0.09 3,540 30.0 0.83 2.12 05.12 21:59
1992 Bancreek International Large Cap ETF BCIL 29.07 27.88 0.08 0.09 3,155 24.3 1.15 1.04 05.12 21:54
1993 Adaptive Hedged Multi-Asset Income ETF AMAX 23.15 8.02 -0.36 0.09 10,975 25.7 0.31 2.89 05.12 21:49
1994 United States 12 Month Oil Fund, LP USL 42.21 34.53 0.76 0.09 2,533 NaN NaN 1.22 05.12 21:55
1995 Goldman Sachs ActiveBeta Japan Equity ETF GSJY 64.54 46.99 -0.02 0.09 1,861 17.4 2.71 1.37 05.12 20:10
1996 iShares Morningstar Small-Cap ETF ISCB 256.71 65.90 0.29 0.09 1,327 19.9 3.31 3.90 05.12 21:27
1997 ALPS Disruptive Technologies ETF DTEC 85.09 50.04 0.73 0.09 1,747 30.1 1.66 1.70 05.12 21:46
1998 First Trust Active Factor Small Cap ETF AFSM 48.69 33.07 -0.14 0.09 2,631 16.0 2.07 1.47 05.12 21:31
1999 ProShares Ultra Industrials UXI 26.14 46.00 -0.48 0.09 1,883 26.8 1.72 0.57 05.12 21:59
2000 Calamos Russell 2000 Structured Alt Protection ETF - October CPRO 33.02 26.96 -0.00 0.09 3,168 NaN NaN 1.22 05.12 21:55
2001 Robo Global Healthcare Technology and Innovation ETF HTEC 51.38 35.88 -0.63 0.09 2,379 31.4 1.14 1.43 05.12 21:58
2002 First Trust TCW Securitized Plus ETF DEED 69.13 21.54 -0.30 0.09 3,955 NaN NaN 3.21 05.12 21:58
2003 Franklin Municipal Green Bond ETF FLMB 89.40 23.80 0.17 0.08 3,547 NaN NaN 3.76 05.12 21:59
2004 Roundhill Sports Betting & iGaming ETF BETZ 64.02 21.34 -0.44 0.08 3,952 22.1 0.97 3.00 05.12 21:59
2005 ProShares S&P Kensho Cleantech ETF CTEX 1.57 36.94 0.67 0.08 2,278 37.1 1.00 0.04 05.12 21:33
2006 Neuberger Berman Disrupters ETF NBDS 27.82 36.50 0.34 0.08 2,298 46.2 0.79 0.76 05.12 21:59
2007 iShares iBonds Oct 2031 Term TIPS ETF IBIH 31.81 26.34 -0.16 0.08 3,178 NaN NaN 1.21 05.12 21:58
2008 Mastech Digital, Inc. MHH 80.84 6.86 -2.83 0.08 12,097 -686.0 -0.01 11.78 05.12 21:59
2009 Goldman Sachs Dynamic New York Municipal Income ETF GMNY 6.23 49.84 -0.04 0.08 1,664 NaN NaN 0.12 05.12 21:51
2010 Tweedy, Browne International Insider + Value ETF ICPY 3.25 10.50 0.57 0.08 7,870 11.6 0.90 0.31 05.12 20:01
2011 ProShares Ultra FTSE China 50 XPP 23.24 28.08 2.36 0.08 2,936 NaN NaN 0.83 05.12 21:58
2012 Direxion Shares ETF Trust TTXU 4.21 24.05 0.06 0.08 3,365 NaN NaN 0.17 05.12 20:06
2013 ProShares UltraShort Financials SKF 8.84 26.87 -0.11 0.08 3,012 NaN NaN 0.33 05.12 21:59
2014 Absolute Select Value ETF ABEQ 119.56 36.15 0.03 0.08 2,238 19.5 1.86 3.31 05.12 21:59
2015 AB US High Dividend ETF HIDV 131.28 80.88 0.33 0.08 988 21.3 3.80 1.62 05.12 21:59
2016 Franklin FTSE Switzerland ETF FLSW 57.75 40.21 0.32 0.08 1,984 23.2 1.74 1.44 05.12 21:17
2017 Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF SIXF 41.20 31.69 0.22 0.08 2,496 28.7 1.11 1.30 05.12 21:58
2018 SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF EEMX 85.81 41.96 0.82 0.08 1,880 14.4 2.91 2.04 05.12 21:50
2019 Universal Safety Products, Inc. UUU 10.25 4.43 4.24 0.08 17,711 8.7 0.51 2.31 05.12 21:59
2020 Strawberry Fields REIT LLC STRW 174.05 13.27 0.53 0.08 5,908 21.8 0.61 13.12 05.12 22:00
2021 Nuveen High Yield Municipal Income ETF NHYM 86.89 24.82 0.16 0.08 3,152 NaN NaN 3.50 05.12 21:39
2022 Global X Adaptive U.S. Risk Management ETF ONOF 140.56 38.06 0.22 0.08 2,053 29.0 1.31 3.69 05.12 21:59
2023 NYLI MacKay Muni Short Duration ETF MMSD 29.24 25.40 -0.02 0.08 3,049 NaN NaN 1.15 05.12 21:39
2024 Catheter Precision, Inc. VTAK 2.92 2.38 -1.65 0.08 32,417 0.1 36.33 1.23 05.12 22:00
2025 Strategy Shares - Eventide Large Cap Value ETF ESLV 0.51 25.23 -0.20 0.08 3,027 20.4 1.24 0.02 05.12 21:46
2026 BNY Mellon Emerging Markets Equity ETF BKEM 65.83 74.26 0.63 0.08 1,027 14.6 5.07 0.89 05.12 21:46
2027 ETC 6 Meridian Small Cap Equity ETF SIXS 105.81 50.10 -0.04 0.08 1,518 12.7 3.94 2.11 05.12 21:59
2028 Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF XTWY 71.94 38.36 -0.49 0.08 1,981 NaN NaN 1.88 05.12 21:55
2029 BondBloxx US High Yield Healthcare Sector ETF XHYH 26.89 35.85 -0.22 0.08 2,118 NaN NaN 0.75 05.12 22:41
2030 Axs Green Alpha ETF NXTE 40.67 39.12 0.13 0.08 1,940 27.0 1.45 1.04 05.12 21:02
2031 Allspring Ultra Short Municipal ETF AUSM 26.07 25.08 0.00 0.08 3,006 NaN NaN 1.04 05.12 21:51
2032 John Hancock Disciplined Value International Select ETF JDVI 41.56 35.10 0.27 0.07 2,122 18.2 1.92 1.18 05.12 20:21
2033 Logistic Properties of the Americas LPA 94.88 3.00 -0.66 0.07 24,769 13.0 0.23 31.63 05.12 22:00
2034 First Trust New York High Income Municipal ETF FMNY 20.91 26.71 0.11 0.07 2,777 NaN NaN 0.78 05.12 21:55
2035 Horizon Kinetics Blockchain Development ETF BCDF 19.25 30.94 -0.57 0.07 2,388 18.1 1.71 0.62 05.12 21:47
2036 Virtus Real Asset Income ETF VRAI 15.96 24.15 -0.40 0.07 3,040 13.7 1.76 0.66 05.12 21:55
2037 Macquarie National High-Yield Municipal Bond ETF HTAX 29.01 24.38 0.10 0.07 3,009 NaN NaN 1.19 05.12 21:26
2038 Intellinetics, Inc. INLX 36.01 8.45 0.60 0.07 8,599 -21.1 -0.40 4.26 05.12 21:47
2039 The Future Fund Long/Short ETF FFLS 40.51 24.78 -0.06 0.07 2,920 25.8 0.96 1.63 05.12 21:54
2040 ProShares Short MSCI EAFE EFZ 8.66 12.99 -0.44 0.07 5,476 NaN NaN 0.67 05.12 21:58
2041 Sachem Capital Corp. 7.125% Not SCCF 1,113.59 23.35 0.04 0.07 3,041 NaN NaN 47.69 05.12 21:48
2042 Xtant Medical Holdings, Inc. XTNT 85.75 0.62 0.93 0.07 114,994 61.6 0.01 139.21 05.12 22:00
2043 VistaShares Animal Spirits Daily 2X Strategy ETF WILD 1.95 22.57 -1.97 0.07 3,125 NaN NaN 0.09 05.12 21:46
2044 Adasina Social Justice All Cap Global ETF JSTC 254.03 20.42 0.49 0.07 3,439 21.6 0.95 12.44 05.12 22:00
2045 iShares Asia/Pacific Dividend ETF DVYA 55.73 44.58 0.06 0.07 1,575 15.2 2.93 1.25 05.12 21:51
2046 Franklin Emerging Market Core Dividend Tilt Index ETF DIEM 19.36 33.46 0.54 0.07 2,098 12.6 2.66 0.58 05.12 20:17
2047 Columbia Threadneedle - Columbia U.S. High Yield - ETF NJNK 46.86 20.28 0.03 0.07 3,457 NaN NaN 2.31 05.12 21:31
2048 T. Rowe Price Total Return ETF TOTR 533.59 40.80 -0.18 0.07 1,714 1.8 22.01 13.08 05.12 21:03
2049 AdvisorShares Pure Cannabis ETF YOLO 38.32 2.92 -0.68 0.07 23,915 NaN NaN 13.12 05.12 21:59
2050 BNY Mellon US Small Cap Core Equity ETF BKSE 59.70 114.06 -0.07 0.07 612 19.1 5.97 0.52 05.12 22:00
2051 VanEck Brazil Small-Cap ETF BRF 25.03 18.04 -0.82 0.07 3,855 9.5 1.89 1.39 05.12 21:57
2052 Fidelity Tactical Bond ETF FTBD 29.60 49.78 -0.30 0.07 1,396 NaN NaN 0.59 05.12 21:29
2053 iShares LifePath Target Date 2035 ETF ITDC 58.73 34.57 0.16 0.07 2,007 22.6 1.53 1.70 05.12 21:59
2054 AllianzIM U.S. Large Cap Buffer20 Apr ETF APRW 174.51 34.65 0.07 0.07 2,002 28.5 1.22 5.04 05.12 21:58
2055 AllianzIM 6 Month Buffer10 Allocation ETF SPBX 40.32 27.34 0.16 0.07 2,531 28.6 0.95 1.47 05.12 21:49
2056 American Century Select High Yield ETF AHYB 39.65 46.72 0.04 0.07 1,479 NaN NaN 0.85 05.12 21:52
2057 Rockefeller U.S. Small-Mid Cap ETF RSMC 737.37 25.72 -0.27 0.07 2,677 25.0 1.03 28.67 05.12 21:58
2058 Max Auto Industry -3X Inverse Leveraged ETN CARD 1.01 2.60 -0.38 0.07 26,368 16.7 0.16 0.39 05.12 21:58
2059 Pacific Gas and Electric Company PCG-PD 4,996.71 18.90 -0.93 0.07 3,603 10.5 1.80 264.38 05.12 21:46
2060 ZEGA Buy and Hedge ETF ZHDG 30.00 23.19 0.30 0.07 2,913 29.1 0.80 1.29 05.12 21:59
2061 Calamos Russell 2000 Structured Alt Protection ETF - January CPRY 54.66 26.68 0.04 0.07 2,493 NaN NaN 2.05 05.12 21:59
2062 VanEck Green Metals ETF GMET 26.85 34.73 0.65 0.07 1,905 31.0 1.12 0.77 05.12 22:00
2063 Innovator International Developed Power Buffer ETF - June IJUN 69.93 28.82 0.06 0.07 2,295 18.4 1.57 2.43 05.12 21:55
2064 NYLI MacKay High Income ETF IQHI 57.87 26.34 0.08 0.07 2,507 NaN NaN 2.20 05.12 20:54
2065 Sachem Capital Corp. 8.00% Note SCCG 1,114.30 23.36 -0.57 0.07 2,825 NaN NaN 47.69 05.12 21:20
2066 Empire State Realty OP, L.P. ESBA 1,736.97 6.52 -5.98 0.07 10,102 32.6 0.20 266.41 05.12 21:59
2067 ALPS Emerging Sector Dividend Dogs ETF EDOG 28.64 23.94 -0.26 0.07 2,738 12.5 1.92 1.20 05.12 21:22
2068 Cohen & Steers Natural Resources Active ETF CSNR 41.73 30.37 -0.08 0.07 2,140 17.9 1.70 1.37 05.12 21:39
2069 RiverFront Dynamic Core Income ETF RFCI 17.99 22.71 -0.09 0.06 2,850 NaN NaN 0.79 05.12 20:50
2070 ProShares Ultra Telecommunications LTL 17.60 28.16 2.58 0.06 2,293 4.9 5.75 0.63 05.12 21:55
2071 Mixed Martial Arts Group Limited MMA 16.60 1.27 1.84 0.06 50,462 -1.0 -1.31 13.04 05.12 21:59
2072 First Trust Horizon Managed Volatility Small/Mid ETF HSMV 27.06 35.74 -0.19 0.06 1,796 18.0 1.99 0.76 05.12 21:27
2073 Bancroft Fund Ltd. BCV-PA 116.89 22.14 0.30 0.06 2,888 3.0 7.36 5.28 05.12 20:16
2074 Strategas Macro Momentum ETF SAMM 18.06 30.30 0.17 0.06 2,105 25.7 1.18 0.60 05.12 18:45
2075 AdvisorShares Q Dynamic Growth ETF QPX 26.27 44.50 0.43 0.06 1,428 31.8 1.40 0.59 05.12 21:59
2076 Tidal Trust II Grizzle Growth ETF DARP 6.17 45.40 0.64 0.06 1,396 39.0 1.17 0.14 05.12 18:05
2077 Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG 62.40 35.48 0.01 0.06 1,785 19.4 1.83 1.76 05.12 21:49
2078 flyExclusive, Inc. FLYX 281.60 3.49 4.18 0.06 17,991 -3.4 -1.02 80.69 05.12 22:00
2079 RENN Fund, Inc. RCG 17.89 2.55 -1.73 0.06 24,612 4.9 0.52 7.02 05.12 21:48
2081 AllianzIM U.S. Large Cap Buffer10 Oct ETF OCTT 47.52 43.37 0.14 0.06 1,443 28.6 1.51 1.10 05.12 21:59
2082 Allianzim U.S. Large Cap Buffer20 Feb ETF FEBW 107.45 33.72 0.11 0.06 1,850 28.6 1.18 3.19 05.12 21:59
2083 Columbia Threadneedle - Columbia Short Duration High Yield - ETF HYSD 103.87 20.30 0.02 0.06 3,066 NaN NaN 5.12 05.12 20:10
2084 Leatherback Long/Short Alternative Yield ETF LBAY 24.23 23.90 0.40 0.06 2,598 17.0 1.41 1.01 05.12 21:59
2085 iShares LifePath Target Date 2065 ETF ITDI 15.02 38.05 0.27 0.06 1,632 22.4 1.70 0.39 05.12 21:59
2086 FT Raymond James Multicap Growth Equity ETF RJMG 14.62 27.10 0.67 0.06 2,281 32.5 0.83 0.54 05.12 20:19
2087 MAX Airlines -3X Inverse Leveraged ETN JETD 2.03 5.65 -1.19 0.06 10,934 14.6 0.39 0.36 05.12 21:59
2088 Innovator IBD Breakout Opportunities ETF BOUT 11.11 36.80 -0.30 0.06 1,676 31.2 1.18 0.30 05.12 21:59
2089 VanEck Low Carbon Energy ETF SMOG 129.58 133.72 0.13 0.06 461 20.5 6.52 0.97 05.12 21:59
2090 T. Rowe Price International Equity Research ETF TIER 13.69 27.90 0.09 0.06 2,191 18.2 1.53 0.49 05.12 21:50
2091 VanEck Digital India ETF DGIN 18.06 42.40 0.07 0.06 1,432 30.2 1.40 0.43 05.12 21:28
2092 Direxion Shares ETF Trust TBXU 3.23 32.32 -2.38 0.06 1,866 NaN NaN 0.10 05.12 21:32
2093 Nuveen Growth Opportunities ETF NUGO 2,898.95 40.28 0.31 0.06 1,494 41.7 0.97 71.97 05.12 21:47
2094 Infrastructure Capital Small Cap Income ETF SCAP 16.73 36.33 0.45 0.06 1,648 18.8 1.94 0.46 05.12 21:59
2095 Calamos ETF Trust - Calamos Antetokounmpo Global Sustainable Equities ETF SROI 16.71 33.75 0.27 0.06 1,763 NaN NaN 0.50 05.12 21:38
2096 ProShares UltraPro MidCap400 UMDD 30.43 26.12 0.18 0.06 2,275 21.2 1.23 1.16 05.12 21:59
2097 Simplify Gamma Emerging Market Bond ETF GAEM 27.90 26.64 -0.11 0.06 2,230 NaN NaN 1.05 05.12 22:00
2098 Calamos S&P 500 Structured Alt Protection ETF - February CPSF 23.50 25.45 0.08 0.06 2,315 NaN NaN 0.92 05.12 21:58
2099 ProShares Ultra Euro ULE 5.83 12.94 0.00 0.06 4,508 NaN NaN 0.45 05.12 21:55
2100 ProShares UltraShort Utilities SDP 4.59 12.52 1.95 0.06 4,655 NaN NaN 0.37 05.12 21:59
2101 GEE Group, Inc. JOB 20.88 0.19 0.42 0.06 305,170 -0.6 -0.34 109.41 05.12 22:00
2102 SPDR S&P Kensho Intelligent Structures ETF SIMS 9.55 45.06 -0.06 0.06 1,290 30.9 1.46 0.21 05.12 21:59
2103 ProShares On-Demand ETF OND 6.68 42.92 0.42 0.06 1,354 31.1 1.38 0.16 05.12 21:52
2104 Allianzim U.S. Large Cap Buffer10 Nov ETF NVBT 21.02 36.80 0.19 0.06 1,576 28.6 1.28 0.57 05.12 21:58
2105 Invesco S&P SmallCap 600 Pure Growth ETF RZG 102.66 54.81 -0.48 0.06 1,053 20.5 2.67 1.87 05.12 21:59
2106 iShares FinTech Active ETF BPAY 10.82 29.59 -0.31 0.06 1,939 21.7 1.37 0.37 05.12 21:10
2107 Dana Concentrated Dividend ETF DIVE 33.91 25.44 0.51 0.06 2,252 19.3 1.32 1.33 05.12 22:00
2108 ETFB Green SRI REITs ETF RITA 7.77 19.68 0.24 0.06 2,910 27.3 0.72 0.39 05.12 22:34
2109 BondBloxx IR+M Tax-Aware Intermediate Duration ETF TXXI 13.03 50.50 0.02 0.06 1,132 NaN NaN 0.26 05.12 21:00
2110 Calamos S&P 500 Structured Alt Protection ETF - October CPSO 16.78 27.00 0.08 0.06 2,102 NaN NaN 0.62 05.12 21:58
2111 Franklin FTSE Asia ex Japan ETF FLAX 34.80 29.78 0.95 0.06 1,896 17.0 1.75 1.17 05.12 20:17
2112 AB Tax-Aware Long Municipal ETF TAFL 32.13 25.00 -0.15 0.06 2,231 NaN NaN 1.29 05.12 21:55
2113 AstraZeneca PLC ADRHedged ETF AZNH 1.61 54.31 0.16 0.06 1,023 38.8 1.40 0.03 05.12 21:59
2114 Innovator Gradient Tactical Rotation Strategy ETF IGTR 63.37 27.64 0.22 0.06 1,995 27.9 0.99 2.29 05.12 21:13
2115 iShares LifePath Target Date 2060 ETF ITDH 19.51 38.02 0.16 0.06 1,450 22.4 1.70 0.51 05.12 21:55
2116 Sachem Capital Corp. SACH-PA 878.20 18.55 0.27 0.06 2,968 43.0 0.43 3.25 05.12 21:14
2117 21Shares FTSE Crypto 10 ex-BTC TXBC 0.88 21.99 -3.82 0.05 2,487 NaN NaN 0.04 05.12 21:57
2118 Principal Real Estate Active Opportunities ETF BYRE 18.10 24.74 0.09 0.05 2,202 31.4 0.79 0.73 05.12 21:55
2119 Ambow Education Holding Ltd. AMBO 0.60 4.20 -5.76 0.05 12,924 6.1 0.69 0.14 05.12 21:59
2120 First Trust Multi-Strategy Alternative ETF LALT 22.50 23.22 0.04 0.05 2,336 23.4 0.99 0.97 05.12 21:59
2121 iShares LifePath Target Date 2055 ETF ITDG 32.01 38.11 0.24 0.05 1,413 22.4 1.70 0.82 05.12 21:55
2122 AllianzIM U.S. Large Cap Buffer10 Jan ETF JANT 54.72 40.76 0.10 0.05 1,311 28.8 1.41 1.34 05.12 21:58
2123 PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF MFEM 111.79 23.04 0.64 0.05 2,296 9.8 2.36 4.85 05.12 21:59
2124 Draco Evolution AI ETF DRAI 18.20 31.11 0.32 0.05 1,682 31.0 1.01 0.59 05.12 21:59
2125 Reckoner BBB-B CLO ETF RCLO 27.61 25.11 0.00 0.05 2,081 NaN NaN 1.10 05.12 15:47
2126 Invesco Zacks Multi-Asset Income ETF CVY 117.99 26.96 -0.06 0.05 1,935 12.6 2.13 4.38 05.12 21:59
2127 Rayliant SMDAM Japan Equity ETF RAYJ 16.30 34.92 2.69 0.05 1,482 23.3 1.50 0.47 05.12 20:15
2128 Indexperts Yield Focused Fixed Income ETF YFFI 9.19 10.17 -0.15 0.05 5,088 NaN NaN 0.90 05.12 19:41
2129 First Trust Exchange-Traded Fun BFOC 5.54 18.46 -0.55 0.05 2,784 NaN NaN 0.30 05.12 21:34
2130 Northern Funds - Northern Trust 2030 Inflation-Linked Distributing Ladder ETF TIPA 2.00 100.17 0.00 0.05 512 NaN NaN 0.02 05.12 15:47
2131 Acquirers Small and Micro Deep Value ETF DEEP 27.69 35.97 -0.04 0.05 1,424 9.6 3.73 0.77 05.12 21:59
2132 FT Confluence BDC & Specialty Finance Income ETF FBDC 43.54 19.92 0.39 0.05 2,562 10.6 1.88 2.19 05.12 21:52
2133 ProShares Ultra MSCI EAFE EFO 22.33 61.76 -0.22 0.05 825 NaN NaN 0.36 05.12 22:00
2134 First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF AGQI 57.74 16.40 0.01 0.05 3,089 21.2 0.77 3.52 05.12 21:53
2135 Allianzim U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF SIXP 384.14 31.37 0.10 0.05 1,606 28.6 1.10 12.25 05.12 21:58
2136 Global X Russell 2000 Covered Call & Growth ETF RYLG 8.13 23.04 -0.00 0.05 2,170 18.6 1.24 0.35 05.12 21:39
2137 Fundx Aggressive ETF XNAV 29.13 81.03 0.30 0.05 603 18.1 4.48 0.36 05.12 21:59
2138 SPDR MSCI Emerging Markets StrategicFactors ETF QEMM 40.23 66.04 1.05 0.05 738 13.8 4.79 0.61 05.12 21:25
2139 Innovator Emerging Markets 10 Buffer ETF - Quarterly EBUF 11.97 28.42 0.30 0.05 1,710 14.4 1.97 0.42 05.12 21:55
2140 Gotham Short Strategies ETF SHRT 10.69 7.50 0.74 0.05 6,466 21.0 0.36 1.43 05.12 21:54
2141 PEDEVCO Corp. PED 51.37 0.56 3.03 0.05 85,869 5.1 0.11 91.08 05.12 22:00
2142 Northern Lights Fund Trust - DF Tactical 30 ETF DFTT 2.51 25.14 0.56 0.05 1,924 NaN NaN 0.10 05.12 21:32
2143 Bitwise Funds Trust OWNB 26.20 25.37 -3.81 0.05 1,906 11.3 2.25 1.03 05.12 21:59
2144 Clockwise Capital Innovation ETF TIME 19.54 24.86 0.20 0.05 1,915 29.8 0.83 0.79 05.12 21:59
2145 Man Active High Yield ETF MHY 20.01 25.50 0.00 0.05 1,863 NaN NaN 0.78 05.12 15:47
2146 ALPS Active Equity Opportunity ETF RFFC 23.20 67.02 0.10 0.05 702 29.3 2.29 0.35 05.12 19:01
2147 Sparkline Intangible Value ETF ITAN 47.18 36.68 0.26 0.05 1,277 20.9 1.76 1.29 05.12 21:59
2148 Bitwise MARA Option Income Strategy ETF IMRA 981.42 19.61 -4.77 0.05 2,384 NaN NaN 50.05 05.12 21:50
2149 Calamos S&P 500 Structured Alt Protection ETF - June CPSU 10.75 26.95 0.04 0.05 1,721 NaN NaN 0.40 05.12 21:52
2150 Harbor Health Care ETF MEDI 21.23 31.77 -0.32 0.05 1,458 48.4 0.66 0.67 05.12 21:59
2151 Eason Technology Limited DXF 0.43 2.42 -3.59 0.05 19,111 -0.0 -339.41 0.18 05.12 21:59
2152 Vantage Corp VNTG 28.25 0.89 1.07 0.05 51,731 7.4 0.12 31.74 05.12 21:38
2153 Azitra, Inc. AZTR 3.70 0.36 -0.93 0.05 125,795 -0.2 -1.47 10.20 05.12 22:00
2154 ProShares S&P 500 ex-Energy ETF SPXE 72.91 74.27 0.41 0.05 614 29.5 2.52 0.98 05.12 21:59
2155 ClearShares Ultra-Short Maturity ETF OPER 119.84 100.10 0.05 0.05 453 NaN NaN 1.20 05.12 21:59
2156 Cullen Enhanced Equity Income ETF DIVP 34.39 25.20 -0.06 0.04 1,769 17.0 1.49 1.36 05.12 21:50
2157 Moving iMage Technologies, Inc. MITQ 7.37 0.74 -3.48 0.04 59,904 -14.8 -0.05 9.94 05.12 21:59
2158 DB Gold Double Short ETN DZZ 6.89 3.16 -4.38 0.04 14,021 NaN NaN 2.18 05.12 21:56
2159 NYLI Candriam International Equity ETF IQSI 220.53 34.82 0.05 0.04 1,272 19.6 1.78 6.33 05.12 21:41
2160 Calamos ETF Trust CVRT 11.09 38.42 0.15 0.04 1,148 NaN NaN 0.29 05.12 21:28
2161 Pacific Gas and Electric Company PCG-PE 5,036.32 19.05 -0.31 0.04 2,314 10.6 1.80 264.38 05.12 19:27
2162 Lazard Active ETF Trust EMKT 124.12 24.93 0.65 0.04 1,762 NaN NaN 4.98 05.12 21:10
2163 ProShares UltraPro Short MidCap400 SMDD 2.36 12.43 -0.08 0.04 3,529 NaN NaN 0.19 05.12 21:59
2164 LogProstyle Inc. LGPS 25.99 1.10 0.92 0.04 39,652 5.0 0.22 23.63 05.12 21:56
2165 Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF SZNE 13.54 34.94 0.48 0.04 1,246 20.6 1.69 0.39 05.12 21:59
2166 Amplify ETF Trust USNG 4.05 28.79 -0.17 0.04 1,512 23.4 1.23 0.14 05.12 21:31
2167 Hashdex Bitcoin Futures ETF DEFI 12.77 103.04 -1.51 0.04 421 NaN NaN 0.12 05.12 21:57
2168 VanEck ETF Trust DESK 2.00 37.62 -1.26 0.04 1,141 23.3 1.62 0.05 05.12 21:40
2169 ALPS O'Shares Europe Quality Dividend ETF OEFA 41.67 33.00 0.05 0.04 1,299 NaN NaN nan 05.12 21:59
2170 iShares Government/Credit Bond ETF GBF 135.47 105.06 -0.13 0.04 408 NaN NaN 1.29 05.12 21:55
2171 iShares iBonds Oct 2032 Term TIPS ETF IBII 28.72 26.11 -0.13 0.04 1,640 NaN NaN 1.10 05.12 21:59
2172 ProShares UltraShort Health Care RXD 1.01 9.36 0.48 0.04 4,565 NaN NaN 0.11 05.12 21:59
2173 Amplify Video Game Leaders ETF GAMR 47.70 93.40 0.00 0.04 457 33.8 2.76 0.51 05.12 15:46
2174 Innovator Buffer Step-Up Strategy ETF BSTP 57.12 37.02 0.15 0.04 1,151 28.6 1.29 1.54 05.12 21:59
2175 Gabelli Commercial Aerospace & Defense ETF GCAD 13.46 45.49 -0.40 0.04 926 NaN NaN 0.30 05.12 21:45
2176 Bitwise Funds Trust IETH 0.35 33.65 -3.27 0.04 1,251 NaN NaN 0.01 05.12 21:12
2177 Unlimited HFEQ Equity Long/Short ETF HFEQ 1.14 23.25 0.55 0.04 1,787 20.5 1.14 0.05 05.12 21:51
2178 Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF GSIG 9.50 47.68 0.01 0.04 868 NaN NaN 0.20 05.12 21:17
2179 Invesco Bloomberg MVP Multi-fac BMVP 105.11 49.24 0.29 0.04 836 21.0 2.35 2.13 05.12 21:39
2180 Northern Funds - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF MUNC 10.18 102.63 -0.07 0.04 401 NaN NaN 0.10 05.12 21:20
2181 ProShares UltraShort Consumer Services SCC 2.22 14.45 -1.06 0.04 2,843 NaN NaN 0.15 05.12 21:59
2182 Empire State Realty OP, L.P. OGCP 1,744.96 6.55 -1.36 0.04 6,182 32.8 0.20 266.41 05.12 21:59
2183 Vident U.S. Diversified Real Estate ETF PPTY 33.02 30.01 -0.32 0.04 1,343 28.4 1.06 1.10 05.12 21:59
2184 Ecofin Global Water ESG Fund EBLU 61.39 53.22 0.47 0.04 757 34.5 1.54 1.15 03.12 15:30
2185 Bitwise Funds Trust ICRC 0.31 33.08 -0.91 0.04 1,212 NaN NaN 0.01 05.12 21:49
2186 Matthews India Active ETF INDE 9.88 30.50 -0.20 0.04 1,306 31.7 0.96 0.19 05.12 21:50
2187 T. Rowe Price Exchange-Traded F THEQ 23.20 28.26 0.17 0.04 1,405 28.8 0.98 0.82 05.12 19:17
2188 J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF JCHI 16.02 56.80 1.09 0.04 696 15.4 3.68 0.28 05.12 21:38
2189 Day Hagan Smart Buffer ETF DHSB 39.67 26.09 0.08 0.04 1,506 28.4 0.92 1.52 05.12 21:58
2190 Harbor Human Capital Factor US Large Cap ETF HAPI 436.88 41.25 0.38 0.04 950 28.0 1.47 10.59 05.12 21:15
2191 Calamos Nasdaq-100 Structured Alt Protection ETF - June CPNJ 44.92 26.91 0.10 0.04 1,456 NaN NaN 1.67 05.12 21:55
2192 ProShares Ultra Basic Materials UYM 32.81 23.21 -0.51 0.04 1,685 25.8 0.90 1.41 05.12 21:58
2193 RJ Eagle Vertical Income ETF RJVI 4.97 25.05 -0.08 0.04 1,550 NaN NaN 0.20 05.12 18:00
2194 Putnam Emerging Markets Ex-China ETF PEMX 15.82 66.82 0.83 0.04 581 17.8 3.75 0.24 05.12 21:56
2195 iShares Enhanced Short-Term Bond Active ETF CSHP 115.11 99.02 0.04 0.04 392 NaN NaN 1.16 05.12 21:56
2196 Xtrackers Risk Managed USD High Yield Strategy ETF HYRM 48.34 23.47 -0.17 0.04 1,646 NaN NaN 2.06 05.12 21:59
2197 iShares iBonds Oct 2034 Term TIPS ETF IBIK 80.91 26.00 -0.29 0.04 1,477 NaN NaN 3.11 05.12 21:58
2198 Bondbloxx BBB Rated 10+ Year Corporate Bond ETF BBBL 4.82 48.84 -0.09 0.04 786 NaN NaN 0.10 05.12 21:06
2199 Natixis Vaughan Nelson Select ETF VNSE 13.48 38.72 0.25 0.04 989 30.9 1.25 0.35 05.12 21:45
2200 ETRACS 2x Leveraged US Value Factor TR ETN IWDL 9.44 47.63 0.00 0.04 802 NaN NaN 0.20 05.12 15:47
2201 UBS ETRACS Wells Fargo Business Development Company Index ETN BDCZ 16.33 17.19 0.63 0.04 2,206 NaN NaN 0.95 05.12 21:45
2202 AdvisorShares HVAC and Industrials ETF HVAC 3.15 32.51 0.07 0.04 1,164 35.2 0.92 0.10 05.12 21:57
2203 Toyota Motor Corporation ADRhedged TMH 4,134.09 56.00 -0.96 0.04 675 NaN NaN 73.82 05.12 21:47
2204 NYLI Candriam U.S. Large Cap Equity ETF IQSU 375.87 55.13 0.83 0.04 682 29.2 1.89 6.82 05.12 21:45
2205 Simplify Multi-Qis Alternative ETF QIS 77.05 15.80 -0.44 0.04 2,379 NaN NaN 4.88 05.12 22:00
2206 IT Tech Packaging, Inc. ITP 4.15 0.24 1.28 0.04 152,065 -0.3 -0.91 16.97 05.12 21:58
2207 Empire State Realty OP, L.P. FISK 1,825.55 6.55 -3.68 0.04 5,631 32.8 0.20 278.71 05.12 20:03
2208 Ishares Future Metaverse Tech And Communications ETF IVRS 7.91 38.58 0.55 0.04 951 27.8 1.39 0.20 05.12 20:40
2209 Unlimited HFMF Managed Futures ETF HFMF 1.53 21.10 -0.11 0.04 1,715 28.1 0.75 0.07 05.12 21:34
2210 Ocean Park Domestic ETF DUKQ 15.12 28.09 0.37 0.04 1,286 25.3 1.11 0.54 05.12 21:28
2211 John Hancock High Yield ETF JHHY 50.79 26.06 -0.05 0.04 1,383 NaN NaN 1.95 05.12 21:45
2212 JLens 500 Jewish Advocacy US ETF TOV 189.10 28.90 0.32 0.04 1,230 29.2 0.99 6.54 05.12 20:12
2213 ProShares Inflation Expectations ETF RINF 20.00 32.49 0.10 0.04 1,091 NaN NaN 0.62 05.12 21:55
2214 Calamos S&P 500 Structured Alt Protection ETF - September CPST 25.35 26.96 0.19 0.04 1,300 NaN NaN 0.94 05.12 21:58
2215 iShares MSCI Kokusai ETF TOK 240.19 138.34 0.00 0.04 253 26.0 5.33 1.74 05.12 15:47
2216 Matthews Korea Active ETF MKOR 62.37 33.97 2.26 0.03 1,026 13.0 2.61 1.84 05.12 21:59
2217 Simplify Kayne Anderson Energy and Infrastructure Credit ETF KNRG 15.58 25.97 0.08 0.03 1,339 NaN NaN 0.60 05.12 20:30
2218 DoubleLine Commodity Strategy ETF DCMT 21.97 27.47 0.35 0.03 1,262 NaN NaN 0.80 05.12 21:54
2219 MicroSectors Travel -3X Inverse Leveraged ETNs FLYD 0.64 6.74 -3.13 0.03 5,062 20.5 0.33 0.10 05.12 21:59
2220 ProShares Short 7-10 Year Treasury TBX 13.42 27.96 0.16 0.03 1,217 NaN NaN 0.48 05.12 21:56
2221 Core Alternative ETF CCOR 49.28 26.62 -0.13 0.03 1,278 NaN NaN 1.85 05.12 21:49
2222 Impact Shares NAACP Minority Empowerment ETF NACP 59.01 49.87 0.47 0.03 681 26.0 1.92 1.18 05.12 22:00
2223 Simplify Propel Opportunities ETF SURI 68.95 17.90 -0.01 0.03 1,876 NaN NaN 3.85 05.12 21:53
2224 Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF OILT 14.04 24.38 0.57 0.03 1,369 11.0 2.22 0.58 05.12 21:43
2225 ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN MLPR 12.81 60.32 -0.45 0.03 553 NaN NaN 0.21 05.12 20:42
2226 NYLI MacKay Core Plus Bond ETF CPLB 287.64 21.24 -0.16 0.03 1,565 NaN NaN 13.54 05.12 19:56
2227 SoFi Next 500 ETF SFYX 26.28 16.43 0.13 0.03 2,009 20.7 0.79 1.60 05.12 21:59
2228 Barnwell Industries, Inc. BRN 11.18 1.11 -4.31 0.03 29,162 -1.5 -0.76 10.07 05.12 21:52
2229 First Trust Balanced Income ETF FTBI 8.48 21.45 0.37 0.03 1,507 24.3 0.88 0.40 05.12 19:46
2230 RH Tactical Rotation ETF RHRX 16.88 18.55 0.81 0.03 1,735 29.1 0.64 0.91 05.12 21:49
2231 Ellomay Capital Ltd. ELLO 276.36 21.58 -0.78 0.03 1,485 -48.0 -0.45 12.81 05.12 20:43
2232 Gabelli Financial Services Opportunities ETF GABF 38.85 46.80 0.06 0.03 684 NaN NaN 0.83 05.12 21:10
2233 Matthews Emerging Markets Equity Active ETF MEM 40.76 36.87 0.86 0.03 860 9.8 3.77 1.11 05.12 20:37
2234 YieldMax™ Target 12™ Real Estate Option Income ETF RNTY 2.47 49.38 0.11 0.03 641 33.7 1.47 0.05 05.12 21:03
2235 WisdomTree Emerging Currency Strategy Fund CEW 9.60 19.24 -0.01 0.03 1,618 NaN NaN 0.50 05.12 22:00
2236 Bitwise Trendwise Ethereum & Treasuries Rotation Strategy ETF AETH 6.49 37.97 -3.73 0.03 818 NaN NaN 0.17 05.12 21:51
2237 AllianzIM U.S. Large Cap Buffer10 Apr ETF APRT 42.22 41.35 0.19 0.03 751 28.6 1.45 1.02 05.12 21:58
2238 Arm Holdings PLC ADRhedged ARMH 0.63 61.87 0.77 0.03 501 NaN NaN 0.01 05.12 21:35
2239 Direxion Daily Crypto Industry Bear 1X Shares ETF REKT 1.86 16.93 2.20 0.03 1,828 NaN NaN 0.11 05.12 21:58
2240 Harbor Long-Short Equity ETF LSEQ 20.19 28.19 0.09 0.03 1,079 25.4 1.11 0.72 05.12 21:39
2242 Mexco Energy Corporation MXC 17.82 8.71 -2.05 0.03 3,472 11.0 0.79 2.05 05.12 21:45
2243 First Trust Alerian U.S. NextGen Infrastructure ETF RBLD 15.07 76.06 -0.32 0.03 393 24.8 3.07 0.20 05.12 21:55
2244 Gotham 1000 Value ETF GVLU 213.33 26.14 0.27 0.03 1,143 15.5 1.69 8.16 05.12 21:59
2245 KraneShares MSCI One Belt One Road Index ETF OBOR 3.90 26.27 0.72 0.03 1,129 13.4 1.97 0.15 05.12 20:25
2246 Retractable Technologies, Inc. RVP 24.55 0.82 0.61 0.03 36,108 -3.7 -0.22 29.94 05.12 21:59
2247 First Trust Exchange - Traded Fund II - First Trust Indxx Critical Metals ETF FMTL 1.36 27.24 0.18 0.03 1,082 NaN NaN 0.05 05.12 21:12
2248 ProShares Ultra SmallCap600 SAA 33.72 26.40 -0.26 0.03 1,115 19.5 1.35 1.28 05.12 21:59
2249 BondBloxx US High Yield Financial & REIT Sector ETF XHYF 34.13 37.77 -0.25 0.03 766 60.9 0.62 0.90 05.12 20:34
2250 Calamos S&P 500 Structured Alt Protection ETF - July CPSJ 42.76 26.80 0.09 0.03 1,079 NaN NaN 1.60 05.12 21:59
2251 WisdomTree Europe SmallCap Dividend Fund DFE 163.03 70.88 0.55 0.03 406 13.2 5.36 2.30 05.12 21:37
2252 The Hoya Capital Housing ETF HOMZ 36.85 46.25 -0.21 0.03 622 16.4 2.82 0.80 05.12 21:51
2253 Amplify BlackSwan ISWN ETF ISWN 32.98 21.44 -0.14 0.03 1,340 NaN NaN 1.54 05.12 21:58
2254 Innovator International Developed Power Buffer ETF - March IMAR 34.35 29.49 0.03 0.03 956 18.4 1.60 1.16 05.12 21:55
2255 Matthews China Active ETF MCH 24.55 29.38 1.76 0.03 957 14.4 2.04 0.84 05.12 20:06
2256 Invesco S&P 500 QVM Multi-factor ETF QVML 1,453.04 40.22 0.14 0.03 698 27.4 1.47 36.13 05.12 21:27
2257 Janus Henderson Corporate Bond ETF JLQD 25.10 42.13 -0.12 0.03 663 NaN NaN 0.60 05.12 18:45
2258 Impact Shares YWCA Women's Empowerment ETF WOMN 63.90 41.45 0.41 0.03 670 23.9 1.73 1.54 05.12 20:43
2259 FlexShares ESG & Climate US Large Cap Core Index Fund FEUS 85.21 74.50 0.00 0.03 372 28.0 2.66 1.14 05.12 15:46
2260 First Trust Horizon Managed Volatility Developed International ETF HDMV 22.47 34.93 -0.33 0.03 791 16.7 2.09 0.64 05.12 21:47
2261 JPMorgan U.S. Research Enhanced Large Cap ETF JUSA 26.26 62.23 0.66 0.03 440 29.1 2.14 0.42 05.12 20:07
2262 iShares iBonds Oct 2035 Term TIPS ETF IBIL 12.84 25.71 -0.32 0.03 1,052 NaN NaN 0.50 05.12 21:47
2264 AdvisorShares Hotel ETF BEDZ 2.85 32.68 0.72 0.03 818 19.4 1.68 0.09 05.12 21:59
2265 Direxion Shares ETF Trust TTXD 2.49 24.94 -0.95 0.03 1,057 NaN NaN 0.10 05.12 18:57
2266 AMCON Distributing Company DIT 73.56 113.05 0.25 0.03 233 122.9 0.92 0.65 05.12 21:59
2267 Managed Portfolio Series Tremblant Global ETF TOGA 199.56 34.06 0.67 0.03 772 26.4 1.29 5.86 05.12 21:59
2268 Allspring Exchange-Traded Funds Trust - Allspring SMID Core ETF ASCE 10.23 27.33 0.00 0.03 958 17.3 1.58 0.37 05.12 21:33
2269 KraneShares Value Line Dynamic Dividend Equity Index ETF KVLE 31.85 27.48 0.26 0.03 948 18.7 1.47 1.16 05.12 21:59
2270 Planet Green Holdings Corp. PLAG 16.30 2.24 1.82 0.03 11,536 -1.5 -1.45 7.28 05.12 22:00
2271 Trenchless Fund ETF RVER 96.29 32.34 0.05 0.03 779 20.8 1.55 2.98 05.12 21:59
2272 Invesco S&P MidCap 400 QVM Multi-factor ETF QVMM 375.54 30.93 0.15 0.03 812 20.4 1.51 12.14 05.12 21:16
2273 Ryde Group Ltd. RYDE 12.59 0.47 -4.26 0.02 52,855 -2.5 -0.19 26.67 05.12 21:53
2274 WisdomTree New Economy Real Estate ETF WTRE 13.20 21.83 -0.07 0.02 1,142 27.5 0.79 0.60 05.12 21:28
2275 The Acquirers Fund ETF ZIG 35.97 37.92 0.22 0.02 657 11.0 3.45 0.95 05.12 20:56
2276 LionShares U.S. Equity Total Return ETF TOT 6.01 21.44 0.42 0.02 1,160 27.6 0.78 0.28 05.12 20:29
2277 Madison ETFs Trust MSTI 67.76 20.64 -0.02 0.02 1,198 NaN NaN 3.28 05.12 20:17
2278 Grayscale Bitcoin Premium Income ETF BPI 5.00 31.81 -1.12 0.02 776 NaN NaN 0.16 05.12 20:57
2279 Invesco Zacks Mid-Cap ETF CZA 185.79 112.04 0.13 0.02 217 21.4 5.25 1.66 05.12 21:59
2280 Impact BioMedical Inc. IBO 5.72 0.46 -2.55 0.02 53,075 -0.1 -3.94 12.50 05.12 22:00
2281 Franklin International Dividend Multiplier Index ETF XIDV 26.85 33.32 -0.03 0.02 727 12.8 2.61 0.81 05.12 21:54
2282 First Trust EIP Power Solutions ETF FPWR 19.87 33.71 -0.43 0.02 711 17.8 1.89 0.59 05.12 21:27
2283 DB Gold Short ETN DGZ 1.87 5.37 -2.12 0.02 4,392 NaN NaN 0.35 05.12 18:41
2284 WisdomTree Emerging Markets Efficient Core Fund NTSE 34.21 37.40 0.62 0.02 631 12.3 3.03 0.91 05.12 21:17
2285 ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN MTUL 7.52 37.31 0.00 0.02 631 NaN NaN 0.20 05.12 15:47
2286 iShares LifePath Target Date 2070 ETF ITDJ 3.97 29.53 0.29 0.02 791 22.4 1.32 0.13 05.12 21:42
2287 Air Industries Group AIRI 11.51 2.98 0.17 0.02 7,825 -5.6 -0.53 3.86 05.12 22:00
2288 Power REIT PFD SER A 7.75% PW-PA 15.63 4.61 22.93 0.02 4,946 NaN NaN 3.39 05.12 21:19
2289 ProShares Ultra High Yield UJB 7.00 79.37 0.54 0.02 284 NaN NaN 0.09 05.12 21:24
2290 Invesco Active U.S. Real Estate Fund PSR 50.61 91.48 0.28 0.02 243 31.8 2.87 0.55 05.12 21:55
2291 Xtrackers S&P MidCap 400 ESG ETF MIDE 4.65 33.24 0.17 0.02 668 20.5 1.62 0.14 05.12 21:59
2292 Franklin U.S. Dividend Multiplier Index ETF XUDV 36.85 26.94 0.36 0.02 811 15.7 1.72 1.37 05.12 20:15
2293 Nuveen Securitized Income ETF NSCI 27.53 25.19 -0.02 0.02 861 NaN NaN 1.09 05.12 21:49
2294 American Century ETF Trust - American Century Multisector Floating Income ETF FUSI 50.46 50.34 0.00 0.02 427 NaN NaN 1.00 05.12 16:15
2295 ProShares Short Real Estate REK 10.79 17.20 -0.02 0.02 1,246 NaN NaN 0.63 05.12 21:59
2296 New Concept Energy, Inc. GBR 3.87 0.76 -1.30 0.02 28,284 -25.2 -0.03 5.13 05.12 22:00
2297 American Century Mid Cap Growth Impact ETF MID 90.18 67.31 0.08 0.02 316 33.5 2.01 1.34 05.12 21:58
2298 North Shore Equity Rotation ETF KOOL 52.98 12.94 0.34 0.02 1,617 28.3 0.46 4.09 05.12 21:50
2299 iShares Neuroscience and Healthcare ETF IBRN 4.48 32.65 2.13 0.02 639 23.5 1.39 0.14 05.12 22:00
2300 InnSuites Hospitality Trust IHT 11.23 1.28 -0.78 0.02 16,243 -8.0 -0.16 8.77 05.12 21:57
2301 iShares BBB Rated Corporate Bond ETF LQDB 48.13 87.52 0.02 0.02 237 NaN NaN 0.55 05.12 21:59
2302 The Marygold Companies, Inc. MGLD 38.96 0.91 -12.50 0.02 22,721 -8.3 -0.11 42.82 05.12 22:00
2303 Teucrium Agricultural Fund TAGS 7.96 23.36 -0.47 0.02 882 NaN NaN 0.34 05.12 21:54
2304 Neuberger Berman Energy Transition & Infrastructure ETF NBET 23.44 33.74 -0.10 0.02 609 18.2 1.85 0.69 05.12 21:59
2305 FT Vest U.S. Equity Equal Weight Buffer ETF - June RSJN 27.27 34.17 0.16 0.02 600 21.8 1.57 0.80 05.12 21:58
2306 Hartford Multifactor Small Cap ETF ROSC 33.26 46.87 -0.16 0.02 433 14.8 3.17 0.71 05.12 19:37
2307 First Trust WCM Developing World Equity ETF WCME 12.52 17.12 -0.87 0.02 1,182 18.5 0.92 0.73 05.12 21:05
2308 Indexperts Gorilla Aggressive Growth ETF RILA 39.73 11.74 0.37 0.02 1,711 37.4 0.31 3.38 05.12 21:55
2309 Principal Spectrum Tax-Advantaged Dividend Active ETF PQDI 59.74 19.55 0.00 0.02 1,019 NaN NaN 3.06 05.12 20:49
2310 SPDR Series Trust - SPDR Portfolio Ultra Short T-Bill ETF SPTU 10.52 25.04 0.04 0.02 789 NaN NaN 0.42 05.12 21:21
2311 AllianzIM U.S. Large Cap Buffer20 Aug ETF AUGW 165.47 32.38 -0.06 0.02 601 28.5 1.14 5.11 05.12 21:58
2312 BP p.l.c. ADRhedged BPH 1.16 57.72 -2.00 0.02 334 64.9 0.89 0.02 05.12 16:34
2313 NYLI Winslow Focused Large Cap Growth ETF IWFG 12.68 54.16 0.41 0.02 355 43.5 1.25 0.23 05.12 21:53
2314 ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B HDLB 6.39 15.38 0.27 0.02 1,212 NaN NaN 0.42 05.12 19:36
2315 Sachem Capital Corp. 6.00% Note SCCE 1,088.44 23.22 0.09 0.02 799 NaN NaN 46.88 05.12 21:30
2316 Ellsworth Growth and Income Fund Ltd. ECF-PA 296.37 21.66 0.10 0.02 851 -36.0 -0.60 6.81 05.12 21:51
2317 ProShares Smart Materials ETF TINT 1.66 33.56 1.15 0.02 548 22.6 1.48 0.05 05.12 19:26
2318 NYLI MacKay Securitized Income ETF SECR 155.05 26.06 0.15 0.02 704 NaN NaN 5.95 05.12 20:42
2319 The LGL Group, Inc. LGL 31.16 5.82 1.75 0.02 3,145 34.2 0.17 5.35 05.12 22:00
2320 AdvisorShares Vice ETF VICE 7.69 31.86 -0.91 0.02 573 19.2 1.66 0.24 05.12 21:59
2321 American Shared Hospital Services AMS 13.48 2.07 0.00 0.02 8,788 -5.9 -0.35 6.51 05.12 22:00
2322 Gabelli Automation ETF GAST 6.46 32.38 0.11 0.02 553 NaN NaN 0.20 05.12 20:03
2323 AdvisorShares Gerber Kawasaki ETF GK 27.71 26.09 0.08 0.02 675 38.4 0.68 1.06 05.12 21:53
2324 Virtus Newfleet ABS/MBS ETF VABS 83.90 24.32 -0.06 0.02 718 NaN NaN 3.45 05.12 21:54
2325 Polen High Income ETF PCHI 20.79 24.99 0.00 0.02 686 NaN NaN 0.83 05.12 20:49
2326 Calamos S&P 500 Structured Alt Protection ETF - January CPSY 21.90 24.98 0.06 0.02 686 NaN NaN 0.88 05.12 21:58
2327 PGIM Jennison International Opportunities ETF PJIO 16.42 62.17 -0.18 0.02 275 38.7 1.60 0.26 05.12 20:22
2328 ProShares Big Data Refiners ETF DAT 6.87 45.82 1.92 0.02 372 32.8 1.40 0.15 05.12 21:49
2329 Janus Henderson Emerging Markets Debt Hard Currency ETF JEMB 422.26 53.83 0.49 0.02 312 NaN NaN 7.84 05.12 21:54
2330 New England Realty Associates Limited Partnership NEN 230.93 66.00 -1.08 0.02 253 20.1 3.29 3.50 05.12 21:12
2331 Calamos Nasdaq-100 Structured Alt Protection ETF - September CPNS 27.08 27.20 0.13 0.02 591 NaN NaN 1.00 05.12 21:54
2332 Goldman Sachs Future Health Care Equity ETF GDOC 20.47 36.11 -0.71 0.02 445 38.4 0.94 0.57 05.12 21:36
2333 Direxion Shares ETF Trust TEXU 2.52 25.25 0.78 0.02 636 NaN NaN 0.10 05.12 21:18
2334 Matinas BioPharma Holdings, Inc. MTNB 4.39 0.79 5.19 0.02 20,304 -0.2 -3.42 5.55 05.12 22:00
2335 Avantis Inflation Focused Equity ETF AVIE 6.56 65.82 0.06 0.02 243 19.2 3.43 0.10 05.12 19:27
2336 First Trust Exchange-Traded Fund VII - First Trust Enhanced Stocks, Bonds & Gold ETF ESBG 2.08 21.06 0.29 0.02 759 NaN NaN 0.10 05.12 19:22
2337 Invesco Floating Rate Municipal Income ETF PVI 31.11 24.86 0.12 0.02 640 NaN NaN 1.25 05.12 21:55
2338 NYLI Candriam U.S. Mid Cap Equity ETF IQSM 221.72 34.82 0.45 0.02 455 24.0 1.45 6.37 05.12 21:55
2339 ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN PFFL 6.23 8.33 0.29 0.02 1,889 NaN NaN 0.75 05.12 21:37
2340 CORE16 Best of Breed Premier Index ETF BOBP 5.64 27.01 0.35 0.02 577 31.7 0.85 0.21 05.12 19:34
2341 ALPS REIT Dividend Dogs ETF RDOG 13.55 35.93 -0.15 0.02 433 24.9 1.44 0.38 05.12 21:22
2342 Genter Capital Municipal Quality Intermediate ETF GENM 9.53 10.32 0.24 0.02 1,506 NaN NaN 0.92 05.12 22:30
2343 Global X Brazil Active ETF BRAZ 7.65 27.71 -6.14 0.02 558 11.6 2.40 0.28 05.12 21:12
2344 iShares iBonds Oct 2033 Term TIPS ETF IBIJ 27.69 26.21 -0.18 0.02 587 NaN NaN 1.06 05.12 21:59
2345 Gotham Enhanced 500 ETF GSPY 653.64 37.80 0.58 0.02 407 26.0 1.45 17.29 05.12 21:33
2346 AXIL Brands, Inc. AXIL 33.98 5.03 0.60 0.02 3,027 31.4 0.16 6.75 05.12 21:58
2347 AB International Growth ETF IGGY 4.34 29.22 0.46 0.02 516 28.4 1.03 0.15 05.12 19:40
2348 Exchange Listed Funds Trust - LG Qraft AI-Powered U.S. Large Cap Core ETF LQAI 6.67 39.43 0.08 0.02 382 25.8 1.53 0.17 05.12 21:51
2349 USCF Gold Strategy Plus Income Fund USG 14.26 42.88 0.36 0.01 349 NaN NaN 0.33 05.12 21:41
2350 Genter Capital International Dividend ETF GENW 1.63 13.08 -0.41 0.01 1,125 15.6 0.84 0.12 05.12 21:10
2351 The Gabelli Global Utility & Income Trust GLU-PB 97.89 50.53 0.04 0.01 286 18.5 2.73 1.94 05.12 15:41
2352 Amplify Weight Loss Drug & Treatment ETF THNR 3.26 25.22 -0.57 0.01 571 20.9 1.21 0.13 05.12 21:40
2353 Toppoint Holdings Inc. TOPP 19.60 1.12 -3.45 0.01 12,788 -3.5 -0.32 17.50 05.12 22:00
2354 Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta Total International Equity ETF GXUS 547.22 55.80 1.80 0.01 256 18.1 3.09 9.81 05.12 21:04
2355 BondBloxx US High Yield Industrial Sector ETF XHYI 43.07 38.14 -0.16 0.01 374 NaN NaN 1.13 05.12 21:58
2356 SAP SE ADRhedged SAPH 0.45 45.46 0.51 0.01 310 NaN NaN 0.01 05.12 18:59
2357 Harbor Human Capital Factor US Small Cap ETF HAPS 143.54 31.61 0.00 0.01 445 16.4 1.92 4.54 05.12 15:46
2358 Avalon Holdings Corporation AWX 10.64 2.73 -1.09 0.01 5,119 68.2 0.04 3.90 05.12 21:59
2359 Twin Oak Short Horizon Absolute Return ETF TOAK 41.55 28.33 0.04 0.01 492 28.2 1.00 1.47 05.12 21:49
2360 ETRACS 2x Leveraged US Growth Factor TR ETN IWFL 11.66 59.00 1.06 0.01 234 NaN NaN 0.20 05.12 15:47
2361 KraneShares 90% KWEB Defined Outcome January 2027 ETF KBUF 4.20 33.12 0.53 0.01 399 18.6 1.78 0.13 05.12 21:55
2362 STMicroelectronics N.V. ADRhedged STHH 0.52 51.53 0.00 0.01 253 NaN NaN 0.01 05.12 15:47
2363 Legato Merger Corp. III LEGT 279.92 10.85 0.28 0.01 1,195 32.9 0.33 25.80 05.12 21:01
2364 MUSQ Global Music Industry Index ETF MUSQ 24.49 27.84 0.74 0.01 461 29.5 0.94 0.88 05.12 21:50
2365 ASML Holding N.V. ADRhedged ASMH 1.49 76.60 1.29 0.01 166 NaN NaN 0.02 05.12 21:45
2366 First Trust S-Network Streaming & Gaming ETF BNGE 7.74 37.99 0.59 0.01 334 28.2 1.35 0.20 05.12 21:51
2367 ProShares Ultra Real Estate URE 56.78 60.51 0.56 0.01 207 33.2 1.82 0.94 05.12 21:59
2368 Allspring LT Large Growth ETF AGRW 130.29 30.72 0.83 0.01 404 38.2 0.81 4.24 05.12 21:59
2369 JPMorgan Dividend Leaders ETF JDIV 8.09 54.27 0.23 0.01 228 21.9 2.48 0.15 05.12 21:59
2370 John Hancock Investments - International High Dividend - ETF JHID 10.10 37.39 -0.06 0.01 330 13.0 2.87 0.27 05.12 21:59
2371 ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN CEFD 7.98 19.41 0.23 0.01 634 NaN NaN 0.41 05.12 20:32
2372 Allianzim US Large Cap Buffer20 Mar Etf MARW 73.91 34.10 0.09 0.01 360 28.5 1.19 2.17 05.12 21:58
2373 China Pharma Holdings, Inc. CPHI 5.40 1.70 2.41 0.01 7,168 -1.7 -1.02 3.18 05.12 21:59
2374 Renaissance International IPO ETF IPOS 5.19 16.76 1.12 0.01 724 28.6 0.59 0.31 05.12 21:45
2375 WisdomTree International Al Enhanced Value Fund AIVI 58.44 51.17 0.00 0.01 236 15.3 3.35 1.14 05.12 15:46
2376 Calamos Russell 2000 Structured Alt Protection ETF - July CPRJ 54.47 26.70 0.02 0.01 449 NaN NaN 2.04 05.12 21:59
2377 Grayscale Bitcoin Adopters ETF BCOR 3.29 28.27 -1.08 0.01 414 18.7 1.51 0.12 05.12 20:52
2378 Goldman Sachs MarketBeta Russell 1000 Value Equity ETF GVUS 378.07 54.15 0.33 0.01 214 21.6 2.51 6.98 05.12 19:34
2379 Polen Capital International Growth ETF PCIG 25.86 9.18 -0.46 0.01 1,260 30.9 0.30 2.82 05.12 21:57
2380 MicroSectors Energy 3X Inverse Leveraged ETNs WTID 1.50 10.29 -1.47 0.01 1,121 15.0 0.69 0.15 05.12 20:59
2381 ProShares Ultra MSCI Japan EZJ 7.25 52.05 -0.44 0.01 221 18.3 2.84 0.14 05.12 21:25
2382 Polen Focus Growth ETF PCLG 108.08 24.89 0.67 0.01 461 NaN NaN 4.34 05.12 18:55
2383 Goldman Sachs ETF Trust Goldman GMUN 10.06 50.58 0.00 0.01 217 NaN NaN 0.20 05.12 15:46
2384 Brillia Inc BRIA 44.75 1.79 -0.54 0.01 6,124 14.9 0.12 25.00 05.12 21:59
2385 Calamos S&P 500 Structured Alt Protection ETF - August CPSA 37.91 26.86 0.19 0.01 408 NaN NaN 1.41 05.12 21:58
2386 Series Portfolios Trust MDAA 372.08 99.48 0.00 0.01 110 NaN NaN 3.74 05.12 15:47
2387 iShares Trust XOEF 13.49 25.89 0.23 0.01 414 25.8 1.00 0.52 05.12 20:39
2388 Miller Value Partners Appreciation ETF MVPA 69.12 33.78 0.13 0.01 310 15.0 2.26 2.05 05.12 21:28
2389 John Hancock Dynamic Municipal Bond ETF JHMU 36.67 26.18 0.07 0.01 397 NaN NaN 1.40 05.12 21:28
2390 The 2023 ETF Series Trust II - GMO Ultra-Short Income ETF GMOC 1.25 50.09 0.04 0.01 207 NaN NaN 0.03 05.12 18:37
2391 ETC 6 Meridian Low Beta Equity Strategy ETF SIXL 191.83 36.64 0.11 0.01 280 18.3 2.00 5.24 05.12 21:11
2392 SIFCO Industries, Inc. SIF 40.67 6.58 1.39 0.01 1,558 -21.2 -0.31 6.18 05.12 21:59
2393 ETRACS IFED Invest with the Fed TR Index ETN IFED 78.12 46.16 0.00 0.01 222 NaN NaN 1.69 05.12 15:47
2394 Eagle Capital Growth Fund, Inc. GRF 40.47 10.20 1.49 0.01 998 8.1 1.26 3.97 05.12 21:59
2395 QRAFT AI-Enhanced U.S. Large Cap ETF QRFT 15.50 62.35 0.00 0.01 162 29.9 2.08 0.25 05.12 15:47
2396 Franklin FTSE Saudi Arabia ETF FLSA 20.54 32.00 0.09 0.01 313 15.5 2.07 0.64 05.12 21:41
2397 ProShares Ultra FTSE Europe UPV 9.62 86.16 0.00 0.01 116 NaN NaN 0.11 05.12 15:47
2398 Matthews Asia Dividend Active ETF ADVE 3.87 39.35 0.39 0.01 250 15.7 2.50 0.10 05.12 19:26
2399 Flanigan's Enterprises, Inc. BDL 56.60 30.45 0.00 0.01 322 13.1 2.33 1.86 05.12 15:46
2400 GMO Domestic Resilience ETF DRES 1.28 26.09 -0.14 0.01 370 NaN NaN 0.05 05.12 21:13
2401 ProShares UltraShort Consumer Goods SZK 0.79 12.76 -0.31 0.01 749 NaN NaN 0.06 05.12 22:00
2402 GraniteShares ETF Trust - GraniteShares Nasdaq Select Disruptors ETF DRUP 60.42 68.37 0.84 0.01 137 37.8 1.81 0.88 05.12 21:04
2403 Allspring Special Large Value ETF ASLV 272.26 28.38 0.32 0.01 325 21.6 1.32 9.59 05.12 20:39
2404 Teucrium Agricultural Strategy No K-1 ETF TILL 5.16 17.74 -0.45 0.01 518 NaN NaN 0.29 05.12 21:54
2405 Neuberger Berman Flexible Credit Income ETF NBFC 55.48 51.72 0.02 0.01 176 NaN NaN 1.07 05.12 21:17
2406 Advisor Managed Portfolios - Miller Value Partners Leverage Etf Fund MVPL 21.18 37.12 0.73 0.01 242 28.6 1.30 0.57 05.12 17:11
2407 Nasus Pharma Ltd. NSRX 61.61 6.80 -0.73 0.01 1,312 -40.0 -0.17 9.06 05.12 21:56
2408 Emerson Radio Corp. MSN 9.12 0.43 1.03 0.01 20,346 -1.9 -0.23 21.04 05.12 22:00
2409 Inverse VIX Short-Term Futures ETNs due March 22 2045 VYLD 2.65 27.49 0.13 0.01 315 NaN NaN 0.10 05.12 17:41
2410 Invesco MSCI Green Building ETF GBLD 5.44 18.07 -0.34 0.01 477 15.6 1.16 0.30 05.12 20:26
2411 KraneShares European Carbon Allowance Strategy ETF KEUA 7.14 27.45 -0.95 0.01 314 NaN NaN 0.26 05.12 21:53
2412 Templeton International Insights ETF TINS 5.08 25.36 0.08 0.01 338 NaN NaN 0.20 05.12 22:00
2413 ProShares Ultra MSCI Emerging Markets EET 36.38 79.09 1.18 0.01 107 NaN NaN 0.46 05.12 21:58
2414 Allspring Exchange-Traded Funds Trust - Allspring LT Large Core ETF ALRG 8.46 27.73 0.00 0.01 302 29.4 0.94 0.30 05.12 15:46
2415 AllianzIM U.S. Large Cap Buffer10 Aug ETF AUGT 37.12 35.49 0.12 0.01 236 28.6 1.24 1.05 05.12 21:58
2416 Xtrackers FTSE Developed ex US Multifactor ETF DEEF 53.28 35.62 0.69 0.01 235 15.5 2.30 1.50 05.12 20:48
2417 VanEck China Bond ETF CBON 18.01 22.52 0.00 0.01 370 NaN NaN 0.80 05.12 15:46
2418 iMGP Berkshire Dividend Growth ETF BDVG 8.72 12.90 0.04 0.01 634 22.1 0.58 0.68 05.12 21:13
2419 TMD Energy Limited TMDE 18.37 0.78 -0.01 0.01 10,399 -4.9 -0.16 23.57 05.12 21:58
2420 Jpmorgan Active Small Cap Value ETF JPSV 24.92 59.08 -0.25 0.01 136 16.5 3.58 0.42 05.12 21:59
2421 iShares Health Innovation Active ETF BMED 4.62 30.51 -0.16 0.01 263 28.6 1.07 0.15 05.12 21:59
2422 Suncoast Select Growth ETF SEMG 54.40 27.33 0.77 0.01 289 33.4 0.82 1.99 05.12 21:17
2423 Invesco S&P 500 High Dividend Growers ETF DIVG 7.84 32.73 0.35 0.01 237 17.9 1.82 0.24 05.12 20:19
2424 Lazard Listed Infrastructure ETF GLIX 16.38 25.21 -0.08 0.01 305 NaN NaN 0.65 05.12 21:36
2425 Bitwise Web3 ETF BWEB 4.62 75.97 0.00 0.01 98 29.0 2.62 0.06 05.12 15:46
2426 Touchstone Dividend Select ETF DVND 37.69 35.22 0.00 0.01 210 22.7 1.55 1.07 05.12 15:46
2427 VanEck Long/FlatTrend ETF LFEQ 28.47 54.63 0.00 0.01 135 28.9 1.89 0.52 05.12 15:47
2428 Pacific Gas and Electric Company PCG-PG 4,849.80 18.34 -1.74 0.01 401 10.2 1.80 264.38 05.12 17:51
2429 Howmet Aerospace Inc. HWM-P 40,420.08 100.53 0.00 0.01 73 141.0 0.71 402.06 05.12 15:47
2430 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jun ETF JUNT 21.67 36.12 0.10 0.01 200 28.6 1.26 0.60 05.12 21:58
2431 AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF FLAO 11.34 28.34 0.17 0.01 253 28.5 0.99 0.40 05.12 21:59
2432 AdvisorShares Restaurant ETF EATZ 3.17 26.46 -0.39 0.01 271 22.0 1.20 0.12 05.12 21:45
2433 Calvert US Large-Cap Diversity, Equity And Inclusion Index ETF CDEI 28.35 82.69 0.00 0.01 86 29.7 2.78 0.34 05.12 15:46
2434 Pacific Gas and Electric Company PFD 1ST 4.36% PCG-PI 4,560.47 17.25 2.37 0.01 406 2.7 6.34 264.38 05.12 20:59
2435 JPMorgan Active Developing Markets Equity ETF JADE 18.87 62.92 0.00 0.01 109 15.5 4.05 0.30 05.12 15:47
2436 Goldman Sachs Ultra Short Municipal Income ETF GUMI 15.12 50.32 0.07 0.01 136 NaN NaN 0.30 05.12 18:11
2437 Network-1 Technologies, Inc. NTIP 32.63 1.43 -0.90 0.01 4,643 -13.0 -0.11 22.81 05.12 21:59
2438 Global X Long-Term Treasury Ladder ETF LLDR 31.90 45.84 -0.37 0.01 142 NaN NaN 0.70 05.12 18:04
2439 Ocean Park Diversified Income ETF DUKZ 14.30 25.29 -0.76 0.01 249 NaN NaN 0.57 05.12 19:36
2440 Clough Hedged Equity ETF CBLS 41.92 28.14 0.34 0.01 214 25.7 1.09 1.49 05.12 21:59
2441 ATAC Credit Rotation ETF JOJO 6.47 15.54 -0.11 0.01 385 17.5 0.89 0.42 05.12 21:54
2442 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF MAYT 19.18 36.67 0.13 0.01 161 28.6 1.28 0.52 05.12 21:58
2443 Pacific Gas and Electric Company PFD 1ST 5% PCG-PC 5,176.44 19.58 4.43 0.01 301 3.1 6.34 264.38 05.12 19:36
2444 ENIGMATIG LTD EGG 94.99 3.80 -3.58 0.01 1,533 42.2 0.09 25.01 05.12 21:27
2445 Madison Dividend Value ETF DIVL 62.07 23.15 0.06 0.01 250 22.2 1.04 2.68 05.12 21:58
2446 Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF XRLV 35.86 53.86 -0.24 0.01 107 23.4 2.30 0.67 05.12 21:58
2447 FlexShares ESG & Climate Investment Grade Corporate Core Index Fund FEIG 43.21 41.46 -0.13 0.01 139 NaN NaN 1.04 05.12 18:09
2448 Simplify Exchange Traded Funds - Simplify VettaFi Private Credit Strategy ETF PCR 2.48 24.02 0.19 0.01 235 NaN NaN 0.10 05.12 21:44
2449 FlexShares Developed Markets ex-US Quality Low Volatility Index Fund QLVD 60.88 31.47 -0.16 0.01 177 17.6 1.79 1.93 05.12 20:13
2450 Global X S&P 500 Tail Risk ETF XTR 2.49 31.13 0.18 0.01 178 28.7 1.08 0.08 05.12 21:59
2451 Tidal Trust III - NovaTide Flexible Allocation ETF NMBL 8.37 20.01 -0.18 0.01 276 NaN NaN 0.42 05.12 20:18
2452 CKX Lands, Inc. CKX 19.92 9.70 0.31 0.01 557 42.2 0.23 2.05 05.12 21:50
2453 Birks Group Inc. BGI 21.17 1.08 -1.04 0.01 5,000 -2.3 -0.47 19.60 05.12 21:59
2454 Pacer Developed Markets Cash Cows Growth Leaders ETF EAFG 2.88 23.29 -0.09 0.01 231 23.1 1.01 0.12 05.12 21:26
2455 Harbor Alpha Layering ETF HOLD 3.79 32.58 -0.56 0.01 163 NaN NaN 0.12 05.12 19:04
2456 ETC 6 Meridian Quality Growth ETF SXQG 65.63 33.17 0.47 0.01 158 33.2 1.00 1.98 05.12 21:59
2457 KNOREX LTD. KNRX 54.43 1.98 -0.51 0.01 2,640 -10.4 -0.19 27.49 05.12 21:27
2458 Invesco S&P SmallCap 600 QVM Multi-factor ETF QVMS 209.82 28.63 0.00 0.01 182 18.8 1.52 7.33 05.12 15:47
2459 Chicago Rivet & Machine Co. CVR 10.63 11.00 3.29 0.01 472 -3.0 -3.66 0.97 05.12 21:59
2460 Xtrackers MSCI Kokusai Equity ETF KOKU 698.31 119.78 0.00 0.01 43 25.9 4.63 5.83 05.12 15:47
2461 AAM Sawgrass U.S. Small Cap Quality Growth ETF SAWS 1.48 20.93 -0.42 0.01 242 23.4 0.90 0.07 05.12 21:59
2463 Gabelli Love Our Planet & People ETF LOPP 11.68 33.12 0.00 0.00 150 NaN NaN 0.35 05.12 15:47
2464 Schwab Ariel ESG ETF SAEF 24.77 27.03 0.22 0.00 179 1.9 14.42 0.92 05.12 21:55
2465 Allianzim US Large Cap Buffer10 Mar Etf MART 28.71 38.46 0.16 0.00 124 28.7 1.34 0.75 05.12 21:58
2466 SmartETFs Smart Transportation & Technology ETF MOTO 7.91 54.11 0.00 0.00 87 22.0 2.46 0.15 05.12 15:47
2467 Nuveen Winslow Large-Cap Growth ESG ETF NWLG 11.32 38.23 0.00 0.00 123 43.6 0.88 0.30 05.12 15:47
2468 Vontobel International Equity Active ETF VNIE 9.97 24.69 0.15 0.00 185 28.0 0.88 0.40 05.12 17:15
2469 ProShares Supply Chain Logistics ETF SUPL 0.98 39.86 0.00 0.00 113 14.9 2.68 0.02 05.12 15:47
2470 Pacer PE/VC ETF PEVC 2.34 29.40 0.39 0.00 153 29.4 1.00 0.08 05.12 21:59
2471 ProShares Nanotechnology ETF TINY 4.43 53.36 0.00 0.00 84 21.0 2.55 0.08 05.12 15:47
2472 Grupo Simec, S.A.B. de C.V. SIM 4,890.82 29.48 1.69 0.00 152 25.9 1.14 165.90 05.12 06:25
2473 ProShares UltraShort Basic Materials SMN 0.76 14.08 0.05 0.00 313 NaN NaN 0.05 05.12 21:55
2474 The Brinsmere Fund - Growth ETF TBFG 375.95 30.14 0.00 0.00 146 20.2 1.49 12.47 05.12 15:47
2475 NFT Limited MI 20.26 4.00 -1.23 0.00 1,090 -1.0 -4.09 5.07 05.12 21:57
2476 Harbor Scientific Alpha Income ETF SIFI 34.36 44.40 0.00 0.00 96 NaN NaN 0.77 05.12 15:47
2477 Formidable Fortress ETF KONG 22.44 30.72 0.57 0.00 138 24.3 1.26 0.73 05.12 19:34
2478 GMO Systematic Investment Grade Credit ETF INVG 7.67 25.86 -0.10 0.00 158 NaN NaN 0.30 05.12 21:07
2479 Matrix Advisors Value ETF MAVF 83.84 122.25 0.00 0.00 33 20.6 5.93 0.69 05.12 15:47
2480 Income Opportunity Realty Investors, Inc. IOR 72.58 17.85 0.28 0.00 226 17.7 1.01 4.07 05.12 16:05
2481 Alger Russell Innovation ETF INVN 15.36 21.93 0.98 0.00 181 22.0 1.00 0.70 05.12 20:19
2482 Rayliant Quantamental Emerging Market Equity ETF RAYE 76.40 28.70 0.00 0.00 134 12.5 2.30 2.66 05.12 15:47
2483 Sachem Capital Corp. 6.00% Notes Due 2026 SCCD 1,139.07 24.30 0.00 0.00 158 NaN NaN 46.88 05.12 15:47
2484 Hypatia Women Ceo ETF WCEO 5.99 33.24 0.60 0.00 113 19.9 1.67 0.18 05.12 20:59
2485 MicroSectors Travel 3X Leveraged ETNs FLYU 8.76 52.01 3.21 0.00 72 14.3 3.63 0.17 05.12 20:20
2486 BondBloxx US High Yield Telecom Media Technology Sector ETF XHYT 62.89 34.68 0.00 0.00 106 4.1 8.42 1.81 05.12 15:47
2487 Matthews Emerging Markets Sustainable Future Active ETF EMSF 30.66 29.85 0.00 0.00 120 17.6 1.70 0.20 05.12 15:46
2488 Kraneshares Global Luxury Index ETF KLXY 2.01 26.84 0.00 0.00 133 27.2 0.99 0.08 05.12 15:47
2489 Langar Global Healthtech ETF LGHT 3.87 10.16 0.69 0.00 350 34.1 0.30 0.38 05.12 21:59
2490 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF MAYW 73.96 33.35 0.09 0.00 105 28.5 1.17 2.22 05.12 21:58
2492 Xtrackers MSCI USA Climate Action Equity ETF USCA 3,231.52 42.05 0.00 0.00 83 27.8 1.51 76.84 05.12 15:47
2493 MicroSectors™ U.S. Big Banks -3x Inverse Leveraged ETNs BNKD 1.60 11.35 -1.26 0.00 303 16.1 0.70 0.14 05.12 21:59
2494 Pacer Trendpilot Fund of Funds ETF TRND 61.37 34.43 0.12 0.00 99 24.2 1.42 1.78 05.12 21:59
2495 Global X S&P 500 U.S. Revenue Leaders ETF EGLE 2.03 29.11 0.00 0.00 115 25.0 1.16 0.07 05.12 15:46
2496 The 2023 ETF Series Trust PBOT 10.27 25.55 1.15 0.00 131 NaN NaN 0.40 05.12 21:31
2497 The Brinsmere Fund - Conservative ETF TBFC 334.17 28.48 0.07 0.00 117 20.9 1.36 11.73 05.12 20:00
2498 John Hancock Investments - Fundamental ALL Cap Core - ETF JHAC 4.24 15.56 0.00 0.00 213 NaN NaN 0.27 05.12 15:47
2499 Virtus Newfleet Short Duration Core Plus Bond ETF SDCP 12.91 25.82 -0.02 0.00 127 NaN NaN 0.50 05.12 19:02
2500 FT Vest US Equity Equal Weight Buffer ETF - March RSMR 7.61 21.78 0.00 0.00 150 NaN NaN 0.35 05.12 15:47
2501 Global X S&P 500 Quality Dividend ETF QDIV 32.56 34.88 0.13 0.00 92 17.4 2.00 0.93 05.12 21:57
2502 KraneShares 100% KWEB Defined Outcome January 2027 ETF KPRO 3.05 30.44 0.12 0.00 102 19.0 1.61 0.10 05.12 21:55
2503 Harbor ETF Trust EPSB 3.43 22.91 0.00 0.00 135 21.3 1.08 0.15 05.12 15:46
2504 Quadratic Deflation ETF BNDD 7.29 97.98 0.00 0.00 30 NaN NaN 0.07 05.12 15:46
2505 ProShares S&P 500 ex-Health Care ETF SPXV 34.32 74.93 0.25 0.00 39 29.2 2.57 0.46 05.12 21:59
2506 Direxion Shares ETF Trust TSXD 1.80 18.03 -1.46 0.00 160 NaN NaN 0.10 05.12 21:35
2507 Virtus Newfleet High Yield Bond ETF VSHY 30.95 21.95 0.00 0.00 131 NaN NaN 1.41 05.12 15:47
2508 SRH REIT Covered Call ETF SRHR 47.95 53.22 0.00 0.00 54 27.7 1.92 0.90 05.12 15:47
2509 KraneShares Man Buyout Beta Index ETF BUYO 12.48 27.60 0.06 0.00 100 23.0 1.20 0.45 05.12 18:10
2510 T. Rowe Price Exchange-Traded F TGLB 13.36 26.44 0.64 0.00 104 23.5 1.12 0.51 05.12 16:43
2511 Gabelli Growth Innovators ETF GGRW 7.82 35.68 0.00 0.00 77 NaN NaN 0.22 05.12 15:46
2512 Gammaroad Market Navigation ETF GMMA 5.89 21.49 0.10 0.00 127 28.5 0.75 0.27 05.12 19:34
2513 Goldman Sachs MarketBeta U.S. 1000 Equity ETF GUSA 2,123.41 59.24 0.00 0.00 45 28.3 2.09 35.84 05.12 15:46
2514 ETRACS 2x Leveraged US Size Factor TR ETN IWML 6.81 23.77 0.00 0.00 112 NaN NaN 0.29 05.12 15:47
2515 BNY Mellon ETF Trust II BKCG 124.13 36.19 0.00 0.00 71 33.5 1.08 3.43 05.12 15:46
2516 Indexperts Quality Earnings Focused ETF QIDX 11.68 10.79 -0.05 0.00 237 22.0 0.49 1.08 05.12 21:58
2517 Bluerock Homes Trust, Inc. BHM 38.27 9.44 0.00 0.00 267 -3.2 -2.92 4.06 05.12 15:46
2518 ProShares Short MidCap400 MYY 3.84 17.57 -0.22 0.00 143 NaN NaN 0.22 05.12 18:51
2519 Nushares ETF Trust - Nuveen High Yield Corporate Bond ETF NHYB 25.12 25.10 0.00 0.00 100 NaN NaN 1.00 05.12 16:00
2520 Franklin Templeton ETF Trust - Putnam International Stock ETF PGRI 4.92 24.62 -0.22 0.00 100 NaN NaN 0.20 05.12 19:07
2521 CoreValues Alpha Greater China Growth ETF CGRO 11.01 27.87 0.00 0.00 88 20.0 1.40 0.40 05.12 15:46
2522 Harbor ETF Trust TEC 5.58 28.64 0.00 0.00 84 42.4 0.68 0.19 05.12 15:47
2523 USCF ESG Dividend Income Fund UDI 5.63 31.87 0.31 0.00 74 16.8 1.90 0.18 05.12 21:58
2524 First Trust Bloomberg R&D Leaders ETF RND 3.02 30.63 0.00 0.00 76 37.6 0.81 0.10 05.12 15:47
2525 AdvisorShares Insider Advantage ETF SURE 50.72 127.26 0.22 0.00 18 18.7 6.82 0.40 05.12 21:55
2526 American Century ETF Trust - American Century Large Cap Growth ETF ACGR 19.93 66.42 0.00 0.00 34 NaN NaN 0.30 05.12 15:46
2527 Tidal Trust II - Tactical Advantage ETF FDAT 34.39 22.48 0.20 0.00 100 25.6 0.88 1.53 05.12 21:59
2528 ProShares UltraShort SmallCap600 SDD 1.69 12.44 0.00 0.00 167 NaN NaN 0.14 05.12 15:47
2529 American Beacon Ionic Inflation Protection ETF CPII 10.50 18.98 0.00 0.00 108 NaN NaN 0.55 05.12 19:26
2530 ClearShares OCIO ETF OCIO 165.87 37.69 0.00 0.00 52 24.0 1.57 4.40 05.12 15:47
2531 Nushares ETF Trust - Nuveen International Aggregate Bond ETF NXUS 24.97 25.16 -0.02 0.00 76 NaN NaN 0.99 05.12 15:47
2532 COtwo Advisors Physical Europea CTWO 2.73 19.05 0.00 0.00 100 NaN NaN 0.14 05.12 15:46
2533 FMQQ The Next Frontier Internet & Ecommerce ETF FMQQ 30.47 14.14 -1.39 0.00 133 28.3 0.50 2.16 05.12 21:55
2534 Innovator International Developed Power Buffer ETF - February IFEB 26.74 29.94 0.04 0.00 60 18.5 1.62 0.89 05.12 21:54
2535 First Trust S&P 500 Economic Moat ETF EMOT 4.80 24.08 0.00 0.00 74 27.2 0.89 0.20 05.12 15:46
2536 GMO Beyond China ETF BCHI 11.70 30.42 0.00 0.00 58 17.5 1.74 0.38 05.12 15:46
2537 Global X U.S. Cash Flow Kings 100 ETF FLOW 31.01 35.79 0.00 0.00 47 15.1 2.38 0.87 05.12 15:46
2538 Mynd.ai, Inc. MYND 2.68 0.59 -0.12 0.00 2,835 -0.3 -1.90 4.56 05.12 21:41
2539 ProShares S&P 500 ex-Financials ETF SPXN 69.35 74.57 0.25 0.00 22 31.1 2.40 0.93 05.12 21:59
2540 Nuveen Municipal Income ETF NUMI 63.96 25.08 0.00 0.00 64 NaN NaN 2.55 05.12 15:47
2541 First Trust Alerian Disruptive Technology Real Estate ETF DTRE 15.00 39.93 0.00 0.00 40 25.3 1.58 0.38 05.12 15:46
2542 Obra Opportunistic Structured Products ETF OOSP 36.45 10.13 -0.30 0.00 157 NaN NaN 3.60 05.12 20:04
2543 Innovator International Developed Power Buffer ETF - May IMAY 34.63 29.48 0.07 0.00 53 18.4 1.60 1.17 05.12 21:58
2544 The LGL Group, Inc. LGL-WT 0.94 0.18 -5.91 0.00 8,649 NaN NaN 5.35 05.12 17:17
2545 iPath Series B Carbon ETN GRN 16.66 33.02 0.00 0.00 45 3.5 9.32 0.50 05.12 15:46
2546 Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF ACSG 12.57 41.56 0.00 0.00 34 NaN NaN 0.30 05.12 15:46
2547 iREIT - MarketVector Quality REIT Index ETF IRET 3.23 18.73 -0.11 0.00 75 25.2 0.74 0.17 05.12 21:58
2548 Man Active Income ETF MANI 20.48 25.58 0.00 0.00 54 NaN NaN 0.80 05.12 15:47
2549 Harbor Disciplined Bond ETF AGGS 30.94 41.60 0.00 0.00 33 NaN NaN 0.74 05.12 15:46
2550 Harbor AlphaEdge Small Cap Earners ETF EBIT 9.64 34.62 0.00 0.00 39 14.1 2.45 0.28 05.12 15:46
2551 Simplify Tara India Opportunities ETF IOPP 8.38 26.68 0.00 0.00 49 36.0 0.74 0.31 05.12 15:47
2552 ProShares Metaverse ETF VERS 5.85 62.16 0.00 0.00 21 28.5 2.18 0.09 05.12 15:47
2553 DSS, Inc. DSS 9.09 1.00 3.82 0.00 1,270 -0.2 -5.67 9.09 05.12 21:53
2554 Kraneshares Sustainable Ultra Short Duration Index ETF KCSH 194.50 25.10 0.00 0.00 50 NaN NaN 7.75 05.12 15:47
2555 Invesco S&P Smallcap 600 GARP ETF GRPZ 2.76 27.22 0.00 0.00 46 14.2 1.92 0.10 05.12 15:46
2556 BondBloxx US High Yield Energy Sector ETF XHYE 11.82 38.68 0.00 0.00 32 NaN NaN 0.31 05.12 15:47
2557 First Trust S&P 500 Diversified Free Cash Flow Etf FCFY 1.38 27.43 0.00 0.00 45 19.0 1.45 0.05 05.12 15:46
2558 Putnam Panagora ESG Emerging Markets Equity ETF - PPEM 50.62 27.69 0.00 0.00 44 15.4 1.80 1.83 05.12 15:47
2559 Allianzim U.S. Large Cap 6 Month Floor5 Jan/Jul ETF FLJJ 8.71 31.82 0.13 0.00 37 28.7 1.11 0.27 05.12 21:58
2560 Aztlan North America Nearshoring Stock Selection ETF NRSH 10.97 23.65 0.13 0.00 49 34.0 0.70 0.46 05.12 22:00
2561 ProShares UltraShort MidCap400 MZZ 0.90 7.96 -0.29 0.00 128 NaN NaN 0.11 05.12 21:59
2562 Global X S&P 500 U.S. Market Leaders TOP 50 ETF FLAG 1.68 27.90 0.00 0.00 36 24.2 1.15 0.06 05.12 15:46
2563 USCF Sustainable Battery Metals Strategy Fund ZSB 1.89 18.86 0.00 0.00 51 28.8 0.65 0.10 05.12 15:47
2564 TrueShares Eagle Global Renewable Energy Income ETF RNWZ 2.58 27.40 0.00 0.00 35 15.9 1.72 0.09 05.12 15:47
2565 USCF ETF Trust - USCF Sustainable Commodity Strategy Fund ZSC 2.59 27.00 -0.61 0.00 34 14.9 1.81 0.10 05.12 21:51
2566 The Nightview ETF NITE 30.23 36.58 0.90 0.00 25 28.8 1.27 0.83 05.12 21:59
2567 SPDR Series Trust SPDG 10.80 41.35 0.31 0.00 20 20.4 2.03 0.26 05.12 21:59
2568 SPDR Russell 1000 Momentum Focus ETF ONEO 97.65 129.63 0.02 0.00 6 20.9 6.21 0.75 05.12 21:59
2569 The 2023 ETF Series Trust PQNT 8.27 20.56 0.25 0.00 37 NaN NaN 0.40 05.12 21:51
2570 X-Square Series Trust - X-Square Municipal Income Tax Free ETF ZTAX 4.34 24.36 -4.28 0.00 31 NaN NaN 0.18 05.12 06:25
2571 iShares Interest Rate Hedged U.S. Aggregate Bond ETF AGRH 5.22 26.12 0.00 0.00 27 NaN NaN 0.20 05.12 15:46
2572 Global X Short-Term Treasury Ladder ETF SLDR 30.64 50.26 0.00 0.00 14 NaN NaN 0.61 05.12 15:47
2573 Stratified LargeCap Hedged ETF SHUS 25.58 46.55 0.00 0.00 15 21.7 2.14 0.55 05.12 15:47
2574 Alliance Bernstein - AB Emerging Markets Opportunities - ETF EMOP 5.81 40.13 0.00 0.00 17 14.1 2.85 0.14 05.12 15:46
2575 Formidable ETF FORH 20.72 25.06 -0.61 0.00 27 16.9 1.48 0.83 05.12 21:49
2576 FT Vest Bitcoin Strategy Floor15 ETF April BFAP 2.26 22.29 0.00 0.00 28 NaN NaN 0.10 05.12 15:46
2577 Calamos S&P 500 Structured Alt Protection ETF - March CPSR 22.48 25.06 0.00 0.00 24 NaN NaN 0.90 05.12 15:46
2578 Neuberger Berman ETF Trust - China Equity ETF NBCE 8.09 32.95 0.00 0.00 18 19.1 1.72 0.25 05.12 15:47
2579 Calamos ETF Trust CPRA 7.23 26.41 0.00 0.00 20 NaN NaN 0.27 05.12 15:46
2580 Stratified LargeCap Index ETF SSPY 127.87 88.00 0.26 0.00 6 21.5 4.09 1.45 05.12 21:58
2581 Xtrackers Net Zero Pathway Paris Aligned US Equity ETF USNZ 279.63 43.49 0.00 0.00 12 29.3 1.48 6.43 05.12 15:47
2582 ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN USML 8.51 41.99 0.34 0.00 11 NaN NaN 0.20 04.12 22:00
2583 Harbor AlphaEdge Large Cap Value ETF VLLU 5.28 23.38 0.00 0.00 19 14.8 1.58 0.23 05.12 15:47
2584 Federated Hermes Short Duration Corporate ETF FCSH 61.46 24.44 0.00 0.00 18 NaN NaN 2.52 05.12 15:46
2585 Global X Funds - Global X U.S. 500 ETF GXLC 4.09 82.44 0.36 0.00 5 29.0 2.84 0.05 04.12 22:10
2586 ETRACS 2x Leveraged MSCI US Quality Factor TR ETN QULL 11.27 56.79 0.00 0.00 7 NaN NaN 0.20 05.12 15:47
2587 Cambiar Aggressive Value ETF CAMX 60.33 32.17 0.00 0.00 12 18.1 1.78 1.88 05.12 15:46
2588 UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B UCIB 23.65 27.87 0.00 0.00 13 NaN NaN 0.85 05.12 15:47
2589 Janus Henderson U.S. Real Estate ETF JRE 25.19 24.54 0.00 0.00 14 33.7 0.73 1.03 05.12 15:47
2590 Simplify China A Shares PLUS Income ETF CAS 12.97 33.56 0.00 0.00 10 NaN NaN 0.39 05.12 15:46
2591 Macquarie Etf Trust - Tax-Free Usa Short Term ETF STAX 5.72 25.45 0.00 0.00 13 NaN NaN 0.22 04.12 22:10
2592 Guinness Atkinson Dividend Builder ETF DIVS 41.44 31.34 0.12 0.00 10 26.2 1.20 1.32 05.12 21:54
2593 The 2023 ETF Series Trust - Pictet Cleaner Planet ETF PCLN 11.53 25.54 0.00 0.00 12 NaN NaN 0.45 05.12 15:47
2594 Max Auto Industry 3X Leveraged ETN CARU 6.34 33.23 0.00 0.00 9 21.6 1.54 0.19 05.12 15:46
2595 Global X Interest Rate Volatility & Inflation Hedge ETF IRVH 1.06 20.82 0.00 0.00 14 NaN NaN 0.05 05.12 15:47
2596 Harbor ETF Trust EMES 9.22 22.27 0.00 0.00 13 22.7 0.98 0.41 05.12 15:46
2598 Simplify Piper Sandler US Small-Cap PLUS Income ETF LITL 5.97 29.66 0.00 0.00 9 12.4 2.40 0.20 05.12 15:47
2599 FlexShares Emerging Markets Quality Low Volatility Index Fund QLVE 14.23 29.41 0.00 0.00 9 16.0 1.83 0.48 05.12 15:47
2600 ProShares MSCI Transformational Changes ETF ANEW 7.60 50.99 0.00 0.00 5 30.8 1.65 0.15 05.12 15:46
2601 SPDR S&P SmallCap 600 ESG ETF ESIX 7.17 31.77 0.00 0.00 8 18.4 1.73 0.23 05.12 15:46
2602 Multi Ways Holdings Limited MWG 8.36 0.25 -7.17 0.00 1,012 -2.8 -0.09 33.29 05.12 20:32
2603 Neuberger Berman ETF Trust NBJP 37.49 31.03 0.00 0.00 8 17.8 1.75 1.21 05.12 15:47
2604 FM Focus Equity ETF FMCX 113.19 35.03 0.00 0.00 7 NaN NaN 3.23 05.12 15:46
2605 FM Compounders Equity ETF FMCE 64.90 27.15 0.00 0.00 9 NaN NaN 2.39 05.12 15:46
2606 ProShares Long Online/Short Stores ETF CLIX 8.23 59.96 -0.47 0.00 4 25.1 2.39 0.14 05.12 21:55
2607 Invesco S&P Emerging Markets Momentum ETF EEMO 12.36 17.59 0.00 0.00 12 11.3 1.56 0.70 05.12 15:46
2608 Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF FFIU 53.61 22.61 0.59 0.00 9 NaN NaN 2.37 05.12 21:19
2609 SRH U.S. Quality ETF SRHQ 172.10 39.30 0.00 0.00 5 21.9 1.80 4.38 05.12 15:47
2610 BondBloxx US High Yield Consumer Cyclicals Sector ETF XHYC 30.96 37.30 -0.07 0.00 5 NaN NaN 0.83 05.12 21:59
2611 Invesco MSCI Global Climate 500 ETF KLMT 1,382.15 30.98 0.00 0.00 6 23.9 1.30 44.61 05.12 15:47
2612 Columbia ETF Trust I - Columbia Research Enhanced Real Estate ETF CRED 3.08 20.59 0.00 0.00 9 27.6 0.75 0.15 05.12 15:46
2613 Northern Lights Fund Trust II - Beacon Selective Risk ETF BSR 32.06 30.14 0.00 0.00 6 23.8 1.27 1.06 05.12 15:46
2614 Pacer Industrials and Logistics ETF SHPP 0.58 29.45 0.00 0.00 6 17.4 1.69 0.02 05.12 15:47
2615 FlexShares ESG & Climate Developed Markets ex-US Core Index Fund FEDM 73.29 58.63 0.06 0.00 3 19.4 3.02 1.25 05.12 19:12
2616 Aztlan Global Stock Selection Dm SMID ETF AZTD 32.34 28.22 0.00 0.00 6 14.8 1.91 1.15 05.12 15:46
2617 PGIM Jennison Focused Value ETF PJFV 21.38 82.93 0.00 0.00 2 21.7 3.83 0.26 05.12 15:47
2618 Polen Capital Emerging Markets ex-China Growth ETF PCEM 2.74 10.89 0.00 0.00 15 22.0 0.49 0.25 05.12 15:47
2619 ProShares S&P Kensho Smart Factories ETF MAKX 1.23 52.22 -0.41 0.00 3 32.4 1.61 0.02 05.12 21:59
2620 Westwood LBRTY Global Equity ETF BFRE 2.89 29.74 0.00 0.00 5 27.0 1.10 0.10 05.12 15:46
2621 Xtrackers MSCI Emerging Markets Climate Selection ETF EMCS 758.68 35.33 0.81 0.00 4 14.1 2.50 21.47 05.12 21:58
2622 First Trust Bloomberg Inflation Sensitive Equity ETF FTIF 1.16 23.13 0.00 0.00 6 22.2 1.04 0.05 05.12 15:46
2623 USCF Energy Commodity Strategy Absolute Return Fund USE 2.43 22.90 -0.00 0.00 6 NaN NaN 0.11 05.12 21:59
2624 Horizon Kinetics Energy Remediation ETF NVIR 4.29 33.98 0.00 0.00 4 16.6 2.05 0.13 05.12 15:47
2625 Madison Covered Call ETF CVRD 44.76 18.94 0.52 0.00 7 20.4 0.93 2.36 05.12 21:49
2626 Advisors Inner Circle Fund II - Castleark Large Growth Etf CARK 325.60 43.90 0.00 0.00 3 39.7 1.10 7.42 05.12 15:46
2627 Alger Weatherbie Enduring Growth ETF AWEG 5.34 23.20 0.00 0.00 5 42.2 0.55 0.23 05.12 15:46
2628 Legato Merger Corp. III LEGT-UN 287.15 11.18 0.00 0.00 10 NaN NaN 25.68 04.12 15:46
2629 Day Hagan Smart Sector International ETF SSXU 37.54 34.72 0.14 0.00 3 17.1 2.03 1.08 05.12 21:58
2630 Macquarie Energy Transition ETF PWER 7.79 34.52 0.00 0.00 3 18.9 1.83 0.23 05.12 15:47
2631 Franklin Dividend Growth ETF FRIZ 5.14 25.76 0.00 0.00 4 29.3 0.88 0.20 05.12 15:46
2632 AXS Knowledge Leaders ETF KNO 39.36 51.13 0.00 0.00 2 22.5 2.27 0.77 05.12 15:47
2633 BondBloxx ETF Trust TAXM 13.98 50.26 0.00 0.00 2 NaN NaN 0.28 05.12 15:47
2634 State Street Short Duration IG Public & Private Credit ETF PRSD 25.02 25.08 0.00 0.00 4 NaN NaN 1.00 05.12 15:47
2635 MUFG Japan Small Cap Active ETF MJSC 19.35 50.14 0.00 0.00 2 18.9 2.65 0.39 05.12 15:47
2636 Pacific Gas and Electric Company PCG-PB 5,247.84 19.85 -1.64 0.00 5 11.0 1.80 264.38 05.12 21:59
2637 WisdomTree Geo Alpha Opportunities Fund GEOA 0.80 32.96 0.00 0.00 3 NaN NaN 0.02 05.12 15:46
2638 UBS ETRACS Alerian MLP Index ETN Series B AMUB 43.40 19.35 -0.13 0.00 5 NaN NaN 2.24 05.12 21:59
2639 FundX Conservative ETF XRLX 52.53 47.17 0.11 0.00 2 24.4 1.94 1.11 05.12 21:59
2640 Harbor AlphaEdge Next Generation REITs ETF AREA 1.87 18.50 0.00 0.00 5 22.8 0.81 0.10 05.12 15:46
2641 flyExclusive, Inc. WT FLYX-WT 7.40 0.28 0.54 0.00 314 NaN NaN 26.30 04.12 18:14
2642 Obra Defensive High Yield ETF ODHY 5.13 10.07 -0.10 0.00 8 NaN NaN 0.51 04.12 22:10
2643 Advent Convertible Bond ETF ACVT 27.45 26.80 0.00 0.00 3 NaN NaN 1.02 05.12 15:46
2644 Calamos Nasdaq 100 Structured Alt Protection ETF CPNM 10.99 25.87 0.00 0.00 3 NaN NaN 0.42 05.12 15:46
2645 Northern Lights Fund Trust II - Beacon Tactical Risk ETF BTR 28.30 25.65 0.00 0.00 3 24.1 1.06 1.10 05.12 15:46
2646 RH Tactical Outlook ETF RHTX 8.41 18.48 0.23 0.00 4 25.0 0.74 0.45 05.12 21:49
2647 FundX Investment Trust XFLX 52.14 24.53 -0.06 0.00 3 21.5 1.14 2.13 05.12 21:58
2648 EA Series Trust - Euclidean Fundamental Value ETF ECML 134.98 33.81 -0.05 0.00 2 11.7 2.88 3.99 05.12 21:58
2649 RiverFront Dynamic US Dividend Advantage ETF RFDA 84.11 63.41 -0.11 0.00 1 22.3 2.85 1.33 05.12 21:59
2650 SmartETFs Sustainable Energy II ETF SOLR 3.93 31.42 0.10 0.00 2 26.1 1.21 0.13 05.12 21:59
2651 Democracy International Fund DMCY 10.56 30.87 0.00 0.00 2 17.9 1.72 0.34 05.12 15:46
2652 Kingsbarn Dividend Opportunity ETF DVDN 3.68 20.40 0.93 0.00 3 9.7 2.09 0.18 05.12 21:59
2653 Global X S&P 500 Collar 95-110 ETF XCLR 3.64 30.50 0.20 0.00 2 28.6 1.07 0.12 05.12 21:59
2654 Obra High Grade Structured Products ETF OGSP 29.39 10.07 0.00 0.00 6 NaN NaN 2.92 04.12 22:10
2655 Macquarie Global Listed Infrastructure ETF BILD 6.15 28.09 0.00 0.00 2 20.0 1.40 0.22 05.12 15:46
2656 Invesco Global Equity Net Zero ETF IQSZ 152.64 27.77 0.00 0.00 2 20.9 1.33 5.50 05.12 15:47
2657 MAX Airlines 3X Leveraged ETN JETU 3.97 26.03 1.12 0.00 2 17.8 1.46 0.15 05.12 20:20
2658 Global X Intermediate-Term Treasury Ladder ETF MLDR 7.90 49.74 0.00 0.00 1 NaN NaN 0.16 05.12 15:47
2659 John Hancock Investments - U.S. High Dividend - ETF JHDV 8.86 40.18 0.15 0.00 1 22.0 1.83 0.22 05.12 21:59
2660 ETRACS 2x Leveraged US Dividend Factor TR ETN SCDL 8.16 39.76 2.45 0.00 1 NaN NaN 0.21 04.12 22:00
2661 PEO AlphaQuest Thematic PE ETF LQPE 13.42 18.85 0.00 0.00 2 21.8 0.86 0.71 05.12 15:47
2662 Matthews Japan Active ETF JPAN 5.89 37.56 0.00 0.00 1 18.9 1.98 0.16 05.12 15:47
2663 NYLI CBRE Real Assets ETF IQRA 6.28 28.31 0.00 0.00 1 20.8 1.36 0.22 05.12 15:47
2664 GGM Macro Alignment ETF GGM 16.80 27.72 0.39 0.00 1 20.8 1.33 0.61 05.12 21:57
2665 ProShares Short SmallCap600 SBB 4.72 13.66 0.44 0.00 2 NaN NaN 0.35 05.12 21:55
2666 Polen Capital China Growth ETF PCCE 1.76 13.44 0.00 0.00 2 20.0 0.67 0.13 05.12 15:47
2667 Harbor ETF Trust MAPP 7.89 26.78 0.15 0.00 1 21.3 1.26 0.29 05.12 21:59
2668 Harbor ETF Trust EPSV 4.25 24.60 0.00 0.00 1 19.3 1.27 0.17 05.12 15:46
2669 Harbor ETF Trust EPEM 5.78 23.80 0.00 0.00 1 14.3 1.66 0.24 05.12 15:46
2670 Kingsbarn Tactical Bond ETF KDRN 1.15 23.46 -0.15 0.00 1 NaN NaN 0.05 05.12 21:53
2671 ProShares UltraShort Industrials SIJ 1.25 11.62 0.66 0.00 2 NaN NaN 0.11 05.12 21:59
2672 Harbor ETF Trust EPMB 4.08 23.22 0.00 0.00 1 21.9 1.06 0.18 05.12 15:46
2673 AAM Sawgrass U.S. Large Cap Quality Growth ETF SAWG 2.22 22.48 0.21 0.00 1 35.0 0.64 0.10 05.12 21:59
2674 Harbor ETF Trust EPMV 3.96 22.47 0.10 0.00 1 18.7 1.20 0.18 02.12 22:10
2675 Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF SSFI 36.28 21.70 -0.15 0.00 1 59.9 0.36 1.67 05.12 21:29
2676 FolioBeyond Enhanced Fixed Income Premium ETF FIXP 10.91 19.92 -0.20 0.00 1 16.7 1.19 0.55 05.12 21:50
2677 First Trust Small Cap BuyWrite Income ETF FTKI 0.96 19.02 0.00 0.00 1 14.3 1.33 0.05 05.12 15:46
2678 ProShares UltraShort MSCI EAFE EFU 0.92 9.49 -0.04 0.00 2 NaN NaN 0.10 05.12 21:26
2679 Tidal Trust IV - Voya Core Bond ETF VCOB 110.83 50.21 0.00 0.00 0 NaN NaN 2.21 05.12 15:47