Wall Street Experts







Lp Nazwa firmy symbol Kapitalizacja (mln) Cena Zmiana (%) Obroty (mln) Wolumen PE EPS Ilość akcji (mln) Data aktualizacji
1 SPDR S&P 500 ETF Trust SPY 592,253.90 645.31 1.54 54,068.14 83,786,307 27.4 23.55 917.78 22.08 22:00
2 iShares Russell 2000 ETF IWM 65,752.13 234.83 3.92 13,570.52 57,788,684 18.7 12.55 280.00 22.08 22:00
3 iShares iBoxx $ High Yield Corporate Bond ETF HYG 18,418.19 80.85 0.81 4,699.85 58,130,470 11.1 7.27 227.81 22.08 22:00
4 Bitmine Immersion Technologies, Inc. BMNR 9,267.52 53.49 12.07 4,395.45 82,173,268 -17.6 -3.03 173.26 22.08 22:00
5 Vanguard S&P 500 ETF VOO 1,346,030.65 593.21 1.53 3,781.44 6,374,538 27.4 21.61 2,269.06 22.08 22:00
6 SPDR Dow Jones Industrial Average ETF Trust DIA 37,098.76 456.64 1.94 3,724.26 8,155,792 23.2 19.71 81.24 22.08 22:00
7 iShares iBoxx $ Investment Grade Corporate Bond ETF LQD 32,343.70 110.20 0.79 3,598.49 32,654,174 33.3 3.31 293.50 22.08 22:00
8 Direxion Daily Semiconductor Bull 3X Shares SOXL 13,087.03 27.45 8.28 3,188.39 116,152,790 34.1 0.80 476.76 22.08 22:00
9 Invesco S&P 500 Equal Weight ETF RSP 74,367.41 189.49 1.95 2,807.47 14,815,950 22.4 8.44 392.46 22.08 22:00
10 iShares Core S&P 500 ETF IVV 661,344.60 648.50 1.53 2,609.53 4,023,943 27.4 23.66 1,019.81 22.08 22:00
11 Financial Select Sector SPDR Fund XLF 47,326.15 53.57 1.65 2,500.58 46,678,650 18.7 2.86 883.45 22.08 22:00
12 SPDR Gold Shares GLD 80,843.97 310.58 1.07 2,490.38 8,018,497 -33.1 -9.39 260.30 22.08 22:00
13 SPDR S&P Regional Banking ETF KRE 3,587.42 64.84 4.94 1,899.98 29,302,540 13.6 4.76 55.33 22.08 22:00
14 Technology Select Sector SPDR Fund XLK 71,392.94 262.42 1.36 1,802.51 6,868,799 38.1 6.89 272.06 22.08 22:00
15 Consumer Discretionary Select Sector SPDR Fund XLY 28,030.97 233.10 3.04 1,740.01 7,464,653 30.5 7.65 120.25 22.08 22:00
16 Health Care Select Sector SPDR Fund XLV 33,564.02 138.17 0.82 1,642.88 11,890,245 25.0 5.53 242.92 22.08 22:00
17 iShares MSCI Emerging Markets ETF EEM 38,094.01 50.63 1.99 1,571.04 31,029,920 15.3 3.31 752.40 22.08 22:00
18 Direxion Daily Semiconductor Bear 3X Shares SOXS 1,414.60 6.81 -8.47 1,547.66 227,263,339 NaN NaN 207.72 22.08 22:00
19 iShares China Large-Cap ETF FXI 6,703.52 39.24 2.27 1,545.48 39,385,316 11.4 3.45 170.83 22.08 22:00
20 Industrial Select Sector SPDR Fund XLI 23,556.81 153.14 1.63 1,406.64 9,185,328 26.8 5.71 153.83 22.08 22:00
21 Energy Select Sector SPDR Fund XLE 27,005.14 88.14 2.04 1,360.07 15,430,749 16.3 5.41 306.39 22.08 22:00
22 iShares MSCI EAFE ETF EFA 87,487.03 93.23 1.50 1,356.53 14,550,363 18.5 5.04 938.40 22.08 22:00
23 Consumer Staples Select Sector SPDR Fund XLP 17,332.89 82.47 0.00 1,291.19 15,656,476 23.7 3.48 210.17 22.08 22:00
24 iShares 0-3 Month Treasury Bond ETF SGOV 52,190.12 100.64 0.04 1,289.34 12,811,429 NaN NaN 518.58 22.08 22:00
25 iShares MSCI Brazil ETF EWZ 5,737.74 28.61 3.45 1,276.76 44,626,257 10.7 2.68 200.55 22.08 22:00
26 Direxion Daily Small Cap Bull 3X Shares TNA 2,195.98 41.75 11.63 1,192.91 28,572,598 21.0 1.99 52.60 22.08 22:00
27 VanEck Gold Miners ETF GDX 15,629.91 60.18 1.50 1,174.55 19,517,203 21.0 2.87 259.72 22.08 22:00
28 Vanguard Total Stock Market Index Fund VTI 659,816.26 318.18 1.73 1,121.65 3,525,212 26.8 11.89 2,073.72 22.08 22:00
29 iShares Core U.S. Aggregate Bond ETF AGG 129,695.83 99.40 0.55 939.47 9,451,379 126.8 0.78 1,304.79 22.08 22:00
30 iShares Silver Trust SLV 19,143.95 35.34 2.11 916.83 25,943,056 -10.2 -3.46 541.71 22.08 22:00
31 SPDR S&P Biotech ETF XBI 4,873.27 90.92 1.11 897.82 9,874,816 NaN NaN 53.60 22.08 22:00
32 SPDR S&P MIDCAP 400 ETF Trust MDY 33,003.02 595.56 2.77 858.11 1,440,844 20.8 28.68 55.42 22.08 22:00
33 KraneShares CSI China Internet ETF KWEB 7,855.99 38.38 2.62 852.26 22,205,792 17.7 2.16 204.69 22.08 22:00
34 Grayscale Ethereum Trust (ETH) ETHE 4,708.80 39.94 14.57 852.05 21,333,303 NaN NaN 117.90 22.08 22:00
35 Utilities Select Sector SPDR Fund XLU 14,048.09 86.04 0.54 826.84 9,609,899 21.6 3.99 163.27 22.08 22:00
36 iShares Gold Trust IAU 61,682.14 63.58 1.08 785.46 12,353,828 -38.5 -1.65 970.15 22.08 22:00
37 iShares U.S. Real Estate ETF IYR 4,822.48 97.72 1.80 747.07 7,645,038 33.5 2.92 49.35 22.08 22:00
38 SPDR S&P Retail ETF XRT 1,031.91 85.28 2.51 701.28 8,223,235 17.2 4.97 12.10 22.08 22:00
39 Communication Services Select Sector SPDR Fund XLC 24,184.76 111.31 1.44 685.49 6,158,349 19.4 5.73 217.27 22.08 22:00
40 SPDR Bloomberg 1-3 Month T-Bill ETF BIL 41,682.53 91.69 0.03 674.06 7,351,479 NaN NaN 454.60 22.08 22:00
41 ProShares Ultra QQQ QLD 9,283.89 125.14 3.04 638.80 5,104,657 33.7 3.71 74.19 22.08 22:00
42 Direxion Daily Small Cap Bear 3X Shares TZA 286.78 9.09 -11.49 632.64 69,597,572 NaN NaN 31.55 22.08 22:00
43 Xtrackers Harvest CSI 300 China A-Shares ETF ASHR 2,151.54 31.27 3.32 615.36 19,678,992 16.0 1.95 68.81 22.08 22:00
44 iShares Core S&P Mid-Cap ETF IJH 100,021.68 65.21 2.77 595.42 9,130,854 20.8 3.14 1,533.84 22.08 22:00
45 iShares Core S&P Small-Cap ETF IJR 67,041.38 118.50 3.84 590.02 4,979,050 19.3 6.14 565.75 22.08 22:00
46 Direxion Daily S&P500 Bull 3X Shares SPXL 5,548.24 193.59 4.51 574.85 2,969,436 28.3 6.85 28.66 22.08 22:00
47 SPDR S&P Homebuilders ETF XHB 1,554.87 117.00 5.09 548.69 4,689,683 16.1 7.29 13.29 22.08 22:00
48 iShares Russell 1000 Value ETF IWD 62,648.40 201.77 1.69 535.30 2,653,035 20.5 9.83 310.49 22.08 22:00
49 Grayscale Ethereum Mini Trust ETH 2,772.14 45.56 14.57 526.16 11,548,810 19.2 2.37 60.85 22.08 22:00
50 Materials Select Sector SPDR Fund XLB 6,629.93 92.18 1.98 521.96 5,662,369 27.3 3.38 71.92 22.08 22:00
51 SPDR Bloomberg High Yield Bond ETF JNK 8,698.02 97.43 0.84 519.98 5,337,001 20.4 4.77 89.27 22.08 22:00
52 ProShares UltraPro Short S&P500 SPXU 542.30 15.00 -4.46 506.28 33,751,742 NaN NaN 36.15 22.08 22:00
53 ProShares UltraPro S&P500 UPRO 4,806.86 101.98 4.44 505.49 4,956,789 28.3 3.61 47.14 22.08 22:00
54 iShares MSCI South Korea ETF EWY 5,557.36 73.51 3.22 503.07 6,843,611 10.9 6.75 75.60 22.08 22:00
55 Vanguard Value Index Fund VTV 197,794.11 183.50 1.41 488.66 2,662,972 20.1 9.14 1,077.90 22.08 22:00
56 Vanguard Developed Markets Index Fund VEA 233,160.49 59.56 1.62 476.77 8,004,948 17.7 3.37 3,914.72 22.08 22:00
57 SPDR Portfolio S&P 500 ETF SPLG 80,108.84 75.91 1.52 469.07 6,179,349 27.4 2.77 1,055.31 22.08 22:00
58 iShares Core MSCI Emerging Markets ETF IEMG 72,408.33 62.92 1.88 433.72 6,893,185 15.5 4.05 1,150.80 22.08 22:00
59 iShares National Muni Bond ETF MUB 38,534.85 104.23 0.31 432.51 4,149,602 NaN NaN 369.71 22.08 22:00
60 Schwab U.S. Dividend Equity ETF SCHD 70,118.60 27.95 1.56 420.33 15,038,663 17.7 1.58 2,508.72 22.08 22:00
61 iShares Russell 1000 Growth ETF IWF 126,097.63 445.26 1.56 416.77 936,025 38.2 11.67 283.20 22.08 22:00
62 iShares MSCI Japan ETF EWJ 18,232.56 80.02 1.68 413.39 5,166,127 17.3 4.61 227.85 22.08 22:00
63 Direxion Daily 20+ Year Treasury Bull 3X Shares TMF 5,194.41 37.63 2.03 407.77 10,836,396 NaN NaN 138.04 22.08 22:00
64 Vanguard Information Technology Index Fund VGT 116,639.31 694.17 1.77 397.70 572,916 38.1 18.23 168.03 22.08 22:00
65 Vanguard Total World Stock Index Fund VT 66,320.96 134.45 1.71 396.31 2,947,616 22.3 6.03 493.28 22.08 22:00
66 Schwab U.S. Large-Cap ETF SCHX 58,210.84 25.56 1.59 368.43 14,414,128 27.2 0.94 2,277.42 22.08 22:00
67 United States Oil Fund, LP USO 8,889.62 74.64 0.69 363.49 4,869,873 22.6 3.30 119.10 22.08 22:00
68 Vanguard Tax-Exempt Bond Index Fund VTEB 40,488.77 48.99 0.33 363.35 7,416,728 NaN NaN 826.47 22.08 22:00
69 ProShares Ultra S&P500 SSO 7,173.57 105.47 3.00 358.58 3,399,806 27.8 3.79 68.02 22.08 22:00
70 Vanguard Growth Index Fund VUG 110,968.35 458.42 1.60 358.28 781,559 38.1 12.03 242.07 22.08 22:00
71 SPDR S&P Oil & Gas Exploration & Production ETF XOP 9,067.71 128.62 3.43 358.21 2,785,029 11.4 11.27 70.50 22.08 22:00
72 iShares Core S&P Total U.S. Stock Market ETF ITOT 45,018.87 141.28 1.69 354.35 2,508,133 26.7 5.29 318.65 22.08 22:00
73 ProShares UltraPro Dow30 UDOW 718.88 103.03 5.69 351.30 3,409,717 24.6 4.19 6.98 22.08 22:00
74 Schwab U.S. Large-Cap Growth ETF SCHG 47,119.90 30.49 1.60 349.86 11,474,423 35.7 0.85 1,545.42 22.08 22:00
75 VanEck Junior Gold Miners ETF GDXJ 5,311.67 76.27 2.01 336.23 4,408,420 22.3 3.42 69.64 22.08 22:00
76 Vanguard Emerging Markets Stock Index Fund VWO 73,983.31 52.17 1.76 334.75 6,416,459 16.2 3.22 1,418.12 22.08 22:00
77 Proshares Ultra Ether ETF ETHT 601.75 130.62 29.35 326.77 2,501,670 NaN NaN 4.61 22.08 22:00
78 Centrus Energy Corp. LEU 3,261.10 186.47 5.18 317.32 1,701,738 30.2 6.17 17.49 22.08 22:00
79 ProShares UltraShort QQQ QID 249.10 23.81 -3.01 311.19 13,069,634 NaN NaN 10.46 22.08 22:00
80 Janus Henderson AAA CLO ETF JAAA 23,230.43 50.77 0.04 309.44 6,094,978 NaN NaN 457.56 22.08 22:00
81 Vanguard Real Estate Index Fund VNQ 34,123.28 92.18 1.94 305.92 3,318,672 33.5 2.75 370.18 22.08 22:00
82 SPDR Portfolio Intermediate Term Corporate Bond ETF SPIB 10,556.51 33.74 0.51 305.07 9,041,695 NaN NaN 312.88 22.08 22:00
83 Direxion Daily Homebuilders & Supplies Bull 3X Shares NAIL 472.99 87.47 15.33 288.68 3,300,289 18.8 4.66 5.41 22.08 22:00
84 ProShares Bitcoin Strategy ETF BITO 2,788.36 21.10 3.99 285.42 13,526,865 NaN NaN 132.15 22.08 22:00
85 ProShares UltraShort S&P500 SDS 450.70 15.50 -2.94 283.92 18,317,354 NaN NaN 29.08 22.08 22:00
86 The Real Estate Select Sector SPDR Fund XLRE 7,588.80 42.34 1.58 274.68 6,487,509 36.2 1.17 179.23 22.08 22:00
87 SPDR Portfolio S&P 500 Growth ETF SPYG 39,881.04 99.54 1.61 274.23 2,754,986 34.0 2.93 400.65 22.08 22:00
88 Invesco Senior Loan ETF BKLN 7,032.57 20.88 0.22 273.60 13,103,360 NaN NaN 336.81 22.08 22:00
89 Direxion Daily S&P 500 Bear 3X Shares SPXS 442.36 4.19 -4.77 267.64 63,875,608 NaN NaN 105.57 22.08 22:00
90 Invesco S&P 500 Low Volatility ETF SPLV 7,750.51 74.42 0.42 257.63 3,461,870 25.3 2.94 104.15 22.08 22:00
91 JPMorgan Equity Premium Income ETF JEPI 41,101.54 57.37 0.86 253.71 4,422,420 25.5 2.25 716.43 22.08 22:00
92 ProShares Short Russell2000 RWM 127.16 17.39 -3.76 252.59 14,525,161 NaN NaN 7.31 22.08 22:00
93 Grayscale Bitcoin Trust ETF (BTC) GBTC 63,511.10 91.73 4.12 241.13 2,628,698 NaN NaN 692.37 22.08 22:00
94 Invesco S&P 500 Momentum ETF SPMO 11,074.50 116.51 1.50 239.94 2,059,413 30.6 3.80 95.05 22.08 22:00
95 ProShares UltraPro Short Dow30 SDOW 220.09 37.70 -5.63 237.96 6,311,977 NaN NaN 5.84 22.08 22:00
96 iShares TIPS Bond ETF TIP 19,710.48 110.92 0.68 237.85 2,144,364 12.5 8.90 177.70 22.08 22:00
97 Yieldmax MSTR Option Income Strategy ETF MSTY 6,044.14 17.55 5.15 234.06 13,336,722 NaN NaN 344.40 22.08 22:00
98 Energy Fuels Inc. UUUU 2,440.54 10.58 12.55 232.37 21,963,550 -21.6 -0.49 230.67 22.08 22:00
99 Proshares UltraShort Ether ETF ETHD 35.43 2.96 -29.19 229.73 77,612,371 NaN NaN 11.97 22.08 22:00
100 iShares Russell 2000 Value ETF IWN 12,752.25 173.50 4.31 227.58 1,311,689 14.9 11.61 73.50 22.08 22:00
101 SPDR Portfolio Long Term Treasury ETF SPTL 11,433.41 26.31 0.69 219.62 8,347,231 NaN NaN 434.57 22.08 22:00
102 Schwab U.S. Small-Cap ETF SCHA 18,144.52 27.26 3.57 219.08 8,036,830 19.4 1.40 665.61 22.08 22:00
103 JPMorgan Ultra-Short Income ETF JPST 32,995.85 50.70 0.12 216.33 4,266,887 NaN NaN 650.81 22.08 22:00
104 YieldMax Ultra Option Income Strategy ETF ULTY 2,649.63 5.74 2.50 209.31 36,466,012 26.4 0.22 461.61 22.08 22:00
105 iShares S&P 500 Growth ETF IVW 63,037.60 114.93 1.61 206.26 1,794,639 33.9 3.39 548.49 22.08 22:00
106 YieldMax TSLA Option Income Strategy ETF TSLY 1,141.69 7.94 5.03 202.51 25,505,162 NaN NaN 143.79 22.08 22:00
107 Schwab International Equity ETF SCHF 49,104.84 23.07 1.59 193.79 8,399,996 17.8 1.30 2,128.52 22.08 22:00
108 Proshares Ultra Bitcoin ETF BITU 1,343.18 57.54 7.95 191.53 3,328,674 NaN NaN 23.34 22.08 22:00
109 Vanguard Small Cap Index Fund VB 222,993.38 252.41 3.01 190.86 756,161 21.1 11.96 883.46 22.08 22:00
110 iShares Russell 1000 ETF IWB 44,404.88 354.53 1.59 190.35 536,907 27.0 13.11 125.25 22.08 22:00
111 Global X Uranium ETF URA 4,480.06 39.44 6.08 189.87 4,814,196 30.2 1.30 113.59 22.08 22:00
112 ProShares Ultra Bloomberg Natural Gas BOIL 480.20 27.11 -5.54 185.91 6,857,646 NaN NaN 17.71 22.08 22:00
113 Direxion Daily FTSE China Bull 3X Shares YINN 1,177.86 48.14 6.50 185.68 3,857,111 12.3 3.92 24.47 22.08 22:00
114 ProShares Short S&P500 SH 1,040.52 38.40 -1.46 185.50 4,830,772 NaN NaN 27.10 22.08 22:00
115 Schwab U.S. REIT ETF SCHH 8,125.58 21.59 1.70 185.40 8,587,257 32.5 0.66 376.36 22.08 22:00
116 SPDR Gold MiniShares GLDM 16,097.50 66.79 1.04 185.34 2,775,011 NaN NaN 241.02 22.08 22:00
117 Schwab U.S. Broad Market ETF SCHB 35,840.95 24.93 1.67 180.82 7,253,298 26.7 0.93 1,437.66 22.08 22:00
118 Direxion Daily Regional Banks Bull 3X Shares DPST 722.00 107.86 14.76 179.42 1,663,442 15.5 6.95 6.69 22.08 22:00
119 WisdomTree Floating Rate Treasury Fund USFR 18,807.35 50.44 0.02 177.74 3,523,825 NaN NaN 372.87 22.08 22:00
120 SPDR S&P Metals and Mining ETF XME 2,239.58 80.13 3.41 177.15 2,210,766 24.9 3.22 27.95 22.08 22:00
121 iShares Russell Mid-Cap ETF IWR 33,608.36 96.12 2.24 175.00 1,820,663 22.6 4.25 349.65 22.08 22:00
122 Uranium Energy Corp. UEC 4,678.99 10.53 9.46 174.50 16,571,685 -61.9 -0.17 444.35 22.08 22:00
123 ProShares Short QQQ PSQ 521.81 32.77 -1.50 173.96 5,308,650 NaN NaN 15.92 22.08 22:00
124 Bitwise Ethereum ETF ETHW 592.30 34.69 14.56 172.74 4,979,606 NaN NaN 17.07 22.08 22:00
125 Bitwise 10 Crypto Index Fund BITB 4,887.12 63.47 4.08 169.98 2,678,088 NaN NaN 77.00 22.08 22:00
126 Vanguard Mid Cap Index Fund VO 199,719.78 290.71 1.89 167.02 574,538 23.8 12.22 687.01 22.08 22:00
127 Direxion Daily Technology Bull 3X Shares TECL 3,828.70 101.54 4.03 166.68 1,641,537 37.6 2.70 37.71 22.08 22:00
128 Vanguard Mega Cap Growth Index Fund MGK 28,988.23 384.01 1.54 158.46 412,645 39.4 9.74 75.49 22.08 22:00
129 Vanguard European Stock Index Fund VGK 22,621.04 80.19 1.61 156.37 1,949,956 18.1 4.42 282.09 22.08 22:00
130 Schwab Fundamental U.S. Large Company Index ETF FNDX 19,067.39 25.72 1.70 156.05 6,067,088 20.0 1.28 741.35 22.08 22:00
131 Cboe Global Markets, Inc. CBOE 25,774.11 246.43 -1.13 154.48 626,889 28.9 8.52 104.59 22.08 22:00
132 YieldMax COIN Option Income Strategy ETF CONY 1,533.36 7.05 5.38 154.31 21,887,657 NaN NaN 217.50 22.08 22:00
133 Capital Group Growth ETF CGGR 14,791.14 42.25 2.08 154.23 3,650,390 31.7 1.33 350.09 22.08 22:00
134 VanEck Oil Services ETF OIH 1,011.08 252.19 5.02 152.53 604,825 12.4 20.35 4.01 22.08 22:00
135 iShares Russell 2000 Growth ETF IWO 13,750.78 307.28 3.42 152.45 496,141 25.6 12.01 44.75 22.08 22:00
136 ProShares Ultra Silver AGQ 742.20 54.14 4.12 148.70 2,746,545 NaN NaN 13.71 22.08 22:00
137 Direxion Daily Financial Bull 3X Shares FAS 2,661.11 176.32 4.93 148.52 842,345 19.4 9.10 15.09 22.08 22:00
138 Vanguard High Dividend Yield Index Fund VYM 77,144.42 139.16 1.43 146.69 1,054,118 20.0 6.97 554.36 22.08 22:00
139 iShares MSCI Taiwan ETF EWT 5,071.10 59.66 1.86 145.70 2,442,091 17.0 3.50 85.00 22.08 22:00
140 ETFMG Prime Junior Silver Miners ETF SILJ 1,580.83 17.23 2.50 145.22 8,428,523 28.0 0.61 91.75 22.08 22:00
141 Capital Group Dividend Value ETF CGDV 20,277.50 41.47 1.34 143.72 3,465,719 27.8 1.49 488.97 22.08 22:00
142 iShares MSCI Canada ETF EWC 4,553.24 48.03 1.59 143.46 2,986,908 20.2 2.38 94.80 22.08 22:00
143 MicroSectors™ FANG+™ 3x Leveraged ETNs FNGU 1,835.20 24.90 4.58 141.51 5,682,952 1.8 13.58 73.70 22.08 22:00
144 Vanguard Dividend Appreciation Index Fund VIG 110,334.39 211.39 1.13 141.43 669,071 25.4 8.31 521.95 22.08 22:00
145 United States Natural Gas Fund, LP UNG 143.93 11.91 -3.95 141.41 11,873,225 -9.9 -1.21 12.08 22.08 22:00
146 iShares Russell Mid-Cap Growth ETF IWP 20,242.23 141.65 1.72 138.85 980,246 32.8 4.32 142.90 22.08 22:00
147 Vanguard Extended Duration Treasury Index Fund EDV 4,256.47 65.40 0.91 137.78 2,106,740 NaN NaN 65.08 22.08 22:00
148 B2Gold Corp. BTG 5,255.38 3.98 2.05 135.79 34,116,949 -11.4 -0.35 1,320.45 22.08 22:00
149 ProShares UltraPro Russell2000 URTY 382.59 48.99 11.65 135.77 2,771,476 21.0 2.33 7.81 22.08 22:00
150 abrdn Physical Gold Shares ETF SGOL 5,207.62 32.15 1.01 130.88 4,070,820 NaN NaN 161.98 22.08 22:00
151 iMGP DBi Managed Futures Strategy ETF DBMF 1,189.57 26.16 1.43 130.52 4,989,255 NaN NaN 45.47 22.08 22:00
152 Vanguard FTSE All-World ex-US Index Fund VEU 32,566.49 70.39 1.66 130.19 1,849,583 16.8 4.18 462.66 22.08 22:00
153 iShares MSCI Australia ETF EWA 1,733.74 27.26 1.49 130.00 4,768,972 21.4 1.28 63.60 22.08 22:00
154 U.S. Global Jets ETF JETS 822.66 26.22 5.13 127.98 4,881,178 13.0 2.02 31.38 22.08 22:00
155 SPDR Portfolio Developed World ex-US ETF SPDW 27,226.20 42.32 1.66 127.90 3,022,287 17.7 2.39 643.34 22.08 22:00
156 Denison Mines Corp. DNN 1,864.83 2.08 6.67 126.25 60,699,290 -34.7 -0.06 896.55 22.08 22:00
157 SPDR Portfolio S&P 500 Value ETF SPYV 28,039.00 54.67 1.45 125.49 2,295,325 22.4 2.45 512.88 22.08 22:00
158 Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF GRNY 960.22 23.40 1.56 123.58 5,281,159 NaN NaN 41.03 22.08 22:00
159 SPDR S&P Bank ETF KBE 1,596.29 60.68 4.66 122.34 2,016,218 14.2 4.27 26.31 22.08 22:00
160 iShares U.S. Technology ETF IYW 22,903.49 181.41 1.57 120.39 663,619 37.1 4.89 126.25 22.08 22:00
161 Direxion Daily S&P Biotech Bull 3X Shares LABU 650.93 72.15 3.43 119.90 1,661,770 NaN NaN 9.02 22.08 22:00
162 SPDR Portfolio S&P 600 Small Cap ETF SPSM 12,057.11 46.21 3.91 118.84 2,571,761 19.3 2.39 260.92 22.08 22:00
163 iShares Core High Dividend ETF HDV 11,159.06 123.66 0.93 118.40 957,449 20.5 6.02 90.24 22.08 22:00
164 SPDR Portfolio High Yield Bond ETF SPHY 9,197.25 23.81 0.72 117.01 4,914,150 7.5 3.19 386.28 22.08 22:00
165 PGIM Ultra Short Bond ETF PULS 12,079.99 49.79 0.10 116.24 2,334,519 NaN NaN 242.62 22.08 22:00
166 iShares 10-20 Year Treasury Bond ETF TLH 11,315.71 100.96 0.75 115.98 1,148,753 NaN NaN 112.08 22.08 22:00
167 Direxion Daily S&P 500 Bear 1X Shares SPDN 120.47 9.98 -1.38 115.94 11,617,426 NaN NaN 12.07 22.08 22:00
168 Direxion Daily 20+ Year Treasury Bear 3X Shares TMV 179.87 38.21 -2.05 115.63 3,026,263 NaN NaN 4.71 22.08 22:00
169 Teucrium 2x Long Daily XRP ETF XXRP 324.34 41.40 14.55 114.37 2,762,555 NaN NaN 7.83 22.08 22:00
170 Schwab U.S. TIPS ETF SCHP 13,781.67 26.85 0.66 112.26 4,181,059 NaN NaN 513.28 22.08 22:00
171 ProShares UltraPro Short Russell2000 SRTY 79.43 13.11 -11.48 110.76 8,448,833 NaN NaN 6.06 22.08 22:00
172 PIMCO Enhanced Short Maturity Active Exchange-Traded Fund MINT 13,470.99 100.59 0.03 109.95 1,093,068 NaN NaN 133.92 22.08 22:00
173 SPDR Portfolio Emerging Markets ETF SPEM 13,313.44 45.01 1.61 108.95 2,420,594 15.8 2.85 295.79 22.08 22:00
174 Direxion Daily Financial Bear 3X Shares FAZ 99.27 4.16 -4.81 108.30 26,033,032 NaN NaN 23.86 22.08 22:00
175 Vanguard Short-Term Bond Index Fund BSV 64,046.11 78.80 0.31 104.65 1,327,989 NaN NaN 812.77 22.08 22:00
176 Vanguard Small Cap Value Index Fund VBR 21,195.53 209.13 3.15 100.61 481,085 18.0 11.65 101.35 22.08 22:00
177 SPDR Portfolio Short Term Corporate Bond ETF SPSB 8,276.35 30.23 0.25 100.42 3,321,851 NaN NaN 273.78 22.08 22:00
178 abrdn Physical Silver Shares ETF SIVR 2,185.94 37.07 2.09 97.47 2,629,273 NaN NaN 58.97 22.08 22:00
179 Global X Silver Miners ETF SIL 2,203.97 55.33 2.61 97.44 1,761,036 36.4 1.52 39.83 22.08 22:00
180 Invesco S&P 500 Quality ETF SPHQ 14,721.37 72.71 0.85 97.32 1,338,533 27.3 2.66 202.47 22.08 22:00
181 Global X Copper Miners ETF COPX 1,879.74 48.21 3.39 97.14 2,014,939 19.9 2.42 38.99 22.08 22:00
182 Vanguard Health Care Index Fund VHT 13,926.27 256.46 0.94 96.97 378,120 24.9 10.28 54.30 22.08 22:00
183 Fidelity Total Bond ETF FBND 19,777.27 45.98 0.55 96.33 2,095,081 9.1 5.05 430.13 22.08 22:00
184 Direxion Daily S&P Biotech Bear 3X Shares LABD 59.64 5.56 -3.14 93.98 16,902,856 NaN NaN 10.73 22.08 22:00
185 Vanguard Extended Market Index Fund VXF 35,093.41 205.01 3.14 93.90 458,030 21.4 9.59 171.18 22.08 22:00
186 SPDR Portfolio S&P 400 Mid Cap ETF SPMD 13,904.55 57.15 2.75 93.28 1,632,162 20.8 2.75 243.30 22.08 22:00
187 Vanguard S&P 500 Growth Index Fund VOOG 6,982.64 414.40 1.55 92.33 222,815 33.9 12.21 16.85 22.08 22:00
188 iShares Core Dividend Growth ETF DGRO 32,844.09 67.04 1.40 91.10 1,358,931 21.3 3.15 489.92 22.08 22:00
189 iShares S&P 100 ETF OEF 12,454.65 319.35 1.46 89.57 280,487 28.4 11.24 39.00 22.08 22:00
190 Schwab U.S. Large-Cap Value ETF SCHV 12,885.86 28.79 1.41 89.31 3,102,106 21.0 1.37 447.58 22.08 22:00
191 Avantis U.S. Small Cap Value ETF AVUV 17,327.19 99.02 3.97 88.49 893,669 13.2 7.49 174.99 22.08 22:00
192 MicroSectors Solactive FANG Innovation 3X Leveraged ETNs BULZ 1,712.81 195.30 7.21 85.54 437,970 65.1 3.00 8.77 22.08 22:00
193 Vanguard Intermediate-Term Bond Index Fund BIV 45,625.18 77.59 0.57 85.19 1,097,964 NaN NaN 588.03 22.08 22:00
194 iShares 0-5 Year High Yield Corporate Bond ETF SHYG 7,232.35 43.20 0.69 85.17 1,971,492 11.0 3.93 167.42 22.08 22:00
195 BlackRock U.S. Equity Factor Rotation ETF DYNF 21,668.80 57.07 1.46 85.17 1,492,294 25.8 2.21 379.69 22.08 22:00
196 ProShares UltraShort Bloomberg Natural Gas KOLD 194.90 39.43 5.71 84.29 2,137,767 NaN NaN 4.94 22.08 22:00
197 iShares MSCI Hong Kong ETF EWH 1,902.59 21.48 1.46 83.96 3,908,624 17.2 1.25 88.58 22.08 22:00
198 Direxion Daily Gold Miners Index Bull 2X Shares NUGT 574.14 97.41 3.19 83.10 853,084 24.3 4.01 5.89 22.08 22:00
199 Vanguard Small Cap Growth Index Fund VBK 14,126.61 291.95 2.79 83.03 284,415 29.2 10.00 48.39 22.08 22:00
200 iShares MSCI Mexico ETF EWW 1,783.57 62.80 2.03 81.88 1,303,824 13.0 4.83 28.40 22.08 22:00
201 Dimensional U.S. Core Equity 2 ETF DFAC 36,483.45 37.79 2.00 81.85 2,165,936 23.2 1.63 965.43 22.08 22:00
202 iShares Short-Term National Muni Bond ETF SUB 10,080.46 106.97 0.05 81.83 764,991 NaN NaN 94.24 22.08 22:00
203 Direxion Daily FTSE China Bear 3X Shares YANG 249.53 25.19 -6.43 81.65 3,241,407 NaN NaN 9.91 22.08 22:00
204 SPDR Portfolio S&P 500 High Dividend ETF SPYD 7,733.71 45.05 2.20 81.05 1,799,158 18.6 2.42 171.67 22.08 22:00
205 Schwab 1000 Index ETF SCHK 4,475.59 31.16 1.63 80.19 2,573,623 27.0 1.15 143.63 22.08 22:00
206 Invesco National AMT-Free Municipal Bond ETF PZA 2,849.37 22.17 0.54 79.21 3,572,652 NaN NaN 128.52 22.08 22:00
207 SPDR Blackstone Senior Loan ETF SRLN 6,994.80 41.54 0.24 79.18 1,906,193 NaN NaN 168.39 22.08 22:00
208 Blackrock Etf Trust II - Flexible Income ETF BINC 10,647.59 53.01 0.34 78.63 1,483,322 NaN NaN 200.86 22.08 22:00
209 Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST 66.08 7.55 -3.94 78.31 10,371,867 NaN NaN 8.75 22.08 22:00
210 SPDR Bloomberg Short Term High Yield Bond ETF SJNK 4,826.92 25.52 0.71 77.18 3,024,329 0.9 27.58 189.14 22.08 22:00
211 Equinox Gold Corp. EQX 6,087.12 8.02 1.52 76.13 9,492,808 -61.7 -0.13 758.99 22.08 22:00
212 iShares U.S. Financials ETF IYF 4,061.33 124.96 1.69 74.87 599,137 17.3 7.23 32.50 22.08 22:00
213 SPDR Portfolio Long Term Corporate Bond ETF SPLB 1,190.45 22.66 0.98 74.72 3,297,249 NaN NaN 52.54 22.08 22:00
214 Dimensional US Small Cap Value ETF DFSV 5,035.06 32.27 4.30 74.10 2,296,195 14.2 2.26 156.03 22.08 22:00
215 VanEck J.P. Morgan EM Local Currency Bond ETF EMLC 3,627.70 25.40 0.87 73.59 2,897,341 NaN NaN 142.82 22.08 22:00
216 iShares S&P 500 Value ETF IVE 41,109.15 203.91 1.42 73.06 358,277 22.3 9.13 201.60 22.08 22:00
217 Vanguard Long-Term Bond Fund BLV 8,262.18 69.31 0.82 72.21 1,041,892 NaN NaN 119.21 22.08 22:00
218 iShares MSCI United Kingdom ETF EWU 2,853.02 42.08 1.01 71.58 1,700,982 19.1 2.21 67.80 22.08 22:00
219 Grayscale Bitcoin Mini Trust (BTC) BTC 5,598.80 51.71 4.13 70.79 1,369,000 NaN NaN 108.27 22.08 22:00
220 Fidelity MSCI Energy Index ETF FENY 1,408.63 24.33 2.10 70.61 2,902,040 15.7 1.55 57.90 22.08 22:00
221 Invesco S&P 500 High Beta ETF SPHB 488.35 104.86 3.33 70.49 672,202 25.8 4.06 4.66 22.08 22:00
222 PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund PYLD 6,620.22 26.61 0.38 70.18 2,637,468 NaN NaN 248.79 22.08 22:00
223 New Gold Inc. NGD 4,386.02 5.54 1.84 69.00 12,454,298 27.7 0.20 791.70 22.08 22:00
224 Schwab Fundamental International Large Company Index ETF FNDF 16,686.16 42.76 1.57 68.56 1,603,445 14.6 2.93 390.23 22.08 22:00
225 iShares Gold Trust Micro IAUM 3,259.02 33.63 1.08 67.23 1,999,198 NaN NaN 96.91 22.08 22:00
226 MicroSectors Gold Miners 3X Leveraged ETNs GDXU 590.15 103.27 5.05 66.83 647,170 29.2 3.54 5.71 22.08 22:00
227 Invesco S&P 500 Top 50 ETF XLG 9,998.79 54.81 1.50 64.78 1,181,815 30.5 1.80 182.43 22.08 22:00
228 iShares MSCI Germany ETF EWG 3,391.47 42.66 1.38 64.64 1,515,297 19.2 2.22 79.50 22.08 22:00
229 First Trust Dow Jones Internet Index Fund FDN 7,644.68 272.67 1.80 64.58 236,832 32.2 8.46 28.04 22.08 22:00
230 iShares 0-5 Year TIPS Bond ETF STIP 12,471.95 103.56 0.39 64.45 622,303 NaN NaN 120.43 22.08 22:00
231 Schwab Short-Term U.S. Treasury ETF SCHO 11,391.65 24.37 0.21 64.22 2,635,336 NaN NaN 467.45 22.08 22:00
232 ProShares Ultra Russell2000 UWM 362.46 43.95 7.69 62.63 1,425,024 19.9 2.21 8.25 22.08 22:00
233 Invesco Solar ETF TAN 657.58 41.89 5.73 62.29 1,486,916 22.2 1.89 15.70 22.08 22:00
234 Vanguard Large Cap Index Fund VV 32,085.48 297.99 1.61 60.31 202,398 27.6 10.79 107.67 22.08 22:00
235 Direxion Daily Gold Miners Index Bear 2X Shares DUST 242.48 18.07 -3.01 59.37 3,285,307 NaN NaN 13.42 22.08 22:00
236 ProShares Trust - ProShares Short Bitcoin Strategy ETF BITI 72.74 18.09 -3.93 58.60 3,239,525 NaN NaN 4.02 22.08 22:00
237 Invesco Preferred ETF PGX 3,855.65 11.55 0.87 58.54 5,068,362 NaN NaN 333.82 22.08 22:00
238 iShares Russell Top 200 Growth ETF IWY 14,723.83 258.35 1.52 57.58 222,895 38.7 6.68 56.99 22.08 22:00
239 AdvisorShares Pure US Cannabis ETF MSOS 421.10 5.00 -0.60 57.46 11,491,874 NaN NaN 84.22 22.08 22:00
240 Schwab Fundamental U.S. Small Company Index ETF FNDA 8,701.15 31.19 3.76 57.32 1,837,839 19.4 1.61 278.97 22.08 22:00
241 Schwab U.S. Mid-Cap ETF SCHM 12,073.16 29.58 2.64 56.88 1,922,789 21.4 1.38 408.15 22.08 22:00
242 SPDR EURO STOXX 50 ETF FEZ 3,722.15 61.37 1.56 55.64 906,576 18.4 3.34 60.65 22.08 22:00
243 Vanguard Energy Index Fund VDE 5,168.03 123.78 2.10 55.38 447,411 15.7 7.87 41.75 22.08 22:00
244 SPDR Portfolio Intermediate Term Treasury ETF SPTI 8,843.37 28.80 0.49 55.33 1,921,161 NaN NaN 307.06 22.08 22:00
245 Proshares Ultrashort Bitcoin ETF SBIT 66.63 28.59 -8.07 54.74 1,914,671 NaN NaN 2.33 22.08 22:00
246 Schwab Long-Term U.S. Treasury ETF SCHQ 838.10 31.56 0.73 53.73 1,702,559 NaN NaN 26.56 22.08 22:00
247 Fidelity High Dividend ETF FDVV 6,290.82 55.30 1.58 53.41 965,858 19.5 2.84 113.76 22.08 22:00
248 Schwab Intermediate-Term U.S. Treasury ETF SCHR 11,200.60 25.05 0.52 53.37 2,130,659 NaN NaN 447.13 22.08 22:00
249 Direxion Daily Technology Bear 3X Shares TECS 84.33 24.15 -4.13 53.32 2,208,061 NaN NaN 3.49 22.08 22:00
250 ProShares Ultra Bloomberg Crude Oil UCO 413.79 23.40 1.17 53.16 2,271,675 NaN NaN 17.68 22.08 22:00
251 Fidelity MSCI Information Technology Index ETF FTEC 14,977.84 206.53 1.78 52.36 253,516 37.9 5.45 72.52 22.08 22:00
252 ProShares Ultra Semiconductors USD 1,465.28 86.65 3.60 52.05 600,704 48.0 1.81 16.91 22.08 22:00
253 YieldMax NVDA Option Income Strategy ETF NVDY 1,934.71 16.77 1.61 51.57 3,075,330 NaN NaN 115.37 22.08 22:00
254 Invesco S&P 500 Equal Weight Technology ETF RSPT 3,781.97 41.65 2.13 51.56 1,237,945 30.2 1.38 90.80 22.08 22:00
255 Schwab Emerging Markets Equity ETF SCHE 10,624.24 31.90 1.69 50.17 1,572,732 15.9 2.00 333.05 22.08 22:00
256 Schwab Fundamental Emerging Markets Large Company Index ETF FNDE 7,310.66 34.82 1.63 50.06 1,437,740 10.6 3.29 209.96 22.08 22:00
257 iShares S&P Small-Cap 600 Value ETF IJS 6,620.77 109.71 4.22 49.01 446,695 17.4 6.32 60.35 22.08 22:00
258 iShares Core MSCI International Developed Markets ETF IDEV 20,220.63 79.49 1.57 48.46 609,694 18.3 4.34 254.38 22.08 22:00
259 Dimensional International Value ETF DFIV 12,423.67 46.19 1.57 47.82 1,035,211 14.2 3.24 268.97 22.08 22:00
260 Dimensional US High Profitability ETF DUHP 9,089.10 37.01 1.29 47.20 1,275,458 28.1 1.32 245.58 22.08 22:00
261 iShares California Muni Bond ETF CMF 3,417.95 55.83 0.36 46.93 840,662 NaN NaN 61.22 22.08 22:00
262 JPMorgan U.S. Quality Factor ETF JQUA 6,948.63 61.93 1.46 46.73 754,556 25.9 2.39 112.20 22.08 22:00
263 Avantis International Equity ETF AVDE 8,044.98 78.02 1.63 45.66 585,286 16.4 4.75 103.11 22.08 22:00
264 iShares MSCI World ETF URTH 5,632.14 176.56 1.49 45.47 257,544 24.3 7.27 31.90 22.08 22:00
265 Goldman Sachs Access Treasury 0-1 Year ETF GBIL 6,423.20 100.12 0.05 45.27 452,204 NaN NaN 64.15 22.08 22:00
266 MicroSectors FANG+ Index -3X Inverse Leveraged ETN FNGD 3,990.85 6.12 -4.82 44.80 7,319,823 37.2 0.16 652.10 22.08 22:00
267 Invesco S&P MidCap Momentum ETF XMMO 4,217.01 131.62 1.15 44.14 335,387 22.8 5.77 32.04 22.08 22:00
268 iShares MSCI Intl Quality Factor ETF IQLT 11,775.51 43.78 1.51 44.10 1,007,252 20.5 2.14 268.97 22.08 22:00
269 Global X Defense Tech ETF SHLD 3,415.90 61.85 1.23 43.45 702,548 31.8 1.95 55.23 22.08 22:00
270 Invesco DB US Dollar Index Bullish Fund UUP 204.93 27.33 -0.96 42.29 1,547,369 NaN NaN 7.50 22.08 22:00
271 Amplify CWP Enhanced Dividend Income ETF DIVO 4,782.11 43.71 1.04 40.65 929,995 24.0 1.82 109.41 22.08 22:00
272 Unusual Machines, Inc. UMAC 336.95 11.07 5.33 40.60 3,667,119 -2.7 -4.04 30.44 22.08 22:00
273 iShares S&P Mid-Cap 400 Value ETF IJJ 8,083.45 130.69 3.10 40.25 308,008 18.2 7.18 61.85 22.08 22:00
274 SPDR Portfolio Aggregate Bond ETF SPAB 8,596.56 25.63 0.55 40.25 1,570,402 NaN NaN 335.41 22.08 22:00
275 Imperial Oil Limited IMO 44,475.26 87.37 3.49 40.20 460,128 13.4 6.54 509.05 22.08 22:00
276 Vanguard Pacific Stock Index Fund VPL 10,627.86 87.28 1.82 40.06 459,004 16.4 5.33 121.77 22.08 22:00
277 Schwab 5-10 Year Corporate Bond ETF SCHI 9,034.59 22.89 0.66 39.64 1,731,807 NaN NaN 394.70 22.08 22:00
278 SPDR Nuveen Bloomberg High Yield Municipal Bond ETF HYMB 2,667.64 24.22 0.29 39.58 1,634,303 NaN NaN 110.14 22.08 22:00
279 Avantis Emerging Markets Equity ETF AVEM 11,552.11 72.09 1.87 39.21 543,898 13.4 5.37 160.25 22.08 22:00
280 MAX S&P 500 4X Leveraged ETN SPYU 389.93 48.80 5.79 39.17 802,584 NaN NaN 7.99 22.08 22:00
281 MAG Silver Corp. MAG 2,451.06 23.69 1.50 39.12 1,651,394 23.9 0.99 103.46 22.08 22:00
282 Dimensional International Core Equity Market ETF DFAI 10,680.72 36.21 1.54 38.97 1,076,279 17.7 2.05 294.97 22.08 22:00
283 VanEck Uranium+Nuclear Energy ETF NLR 2,141.10 115.16 4.25 38.60 335,147 21.3 5.40 18.59 22.08 22:00
284 Dimensional U.S. Small Cap ETF DFAS 10,854.14 68.51 3.49 38.28 558,687 18.4 3.72 158.43 22.08 22:00
285 SPDR Portfolio Corporate Bond ETF SPBO 1,680.67 29.34 0.63 38.18 1,301,339 NaN NaN 57.28 22.08 22:00
286 JPMorgan Income ETF JPIE 4,348.55 46.41 0.25 37.84 815,322 NaN NaN 93.70 22.08 22:00
287 Franklin FTSE India ETF FLIN 2,321.78 38.56 0.26 37.37 969,143 24.8 1.56 60.21 22.08 22:00
288 Vanguard Financials Index Fund VFH 14,059.62 131.16 1.97 37.31 284,474 18.4 7.13 107.19 22.08 22:00
289 WisdomTree Japan Hedged Equity Fund DXJ 3,630.13 126.41 0.68 37.27 294,848 14.6 8.65 28.72 22.08 22:00
290 Vanguard Mid-Cap Value Index Fund VOE 31,659.19 173.91 1.96 37.03 212,917 19.7 8.85 182.04 22.08 22:00
291 SPDR Bloomberg 3-12 Month T-Bill ETF BILS 3,804.89 99.42 0.06 36.88 370,997 NaN NaN 38.27 22.08 22:00
292 YieldMax Universe Fund of Option Income ETF YMAX 1,076.68 12.85 2.31 36.67 2,854,052 NaN NaN 83.79 22.08 22:00
293 iShares Treasury Floating Rate Bond ETF TFLO 6,725.18 50.60 0.03 36.56 722,606 NaN NaN 132.91 22.08 22:00
294 iShares Russell Mid-Cap Value ETF IWS 16,745.50 139.14 2.44 36.32 261,045 20.7 6.73 120.35 22.08 22:00
295 iShares MSCI Poland ETF EPOL 473.83 32.70 -2.04 35.67 1,090,754 13.6 2.41 14.49 22.08 22:00
296 iShares U.S. Thematic Rotation Active ETF THRO 5,165.68 36.75 1.41 35.38 962,704 28.8 1.28 140.56 22.08 22:00
297 iShares Latin America 40 ETF ILF 1,276.36 26.73 3.01 35.34 1,322,285 11.8 2.26 47.75 22.08 22:00
298 Invesco S&P 500 High Dividend Low Volatility ETF SPHD 3,123.52 49.70 1.51 35.26 709,541 17.7 2.81 62.85 22.08 22:00
299 iShares Core MSCI Europe ETF IEUR 6,786.87 68.19 1.49 35.20 516,165 18.3 3.72 99.53 22.08 22:00
300 Capital Group Core Balanced ETF CGBL 2,774.59 34.07 1.17 35.12 1,030,813 28.0 1.22 81.44 22.08 22:00
301 Invesco Ultra Short Duration ETF GSY 2,743.86 50.16 0.04 34.81 693,959 NaN NaN 54.70 22.08 22:00
302 iShares Expanded Tech Sector ETF IGM 7,095.93 116.71 1.77 34.79 298,102 34.4 3.40 60.80 22.08 22:00
303 iShares S&P Mid-Cap 400 Growth ETF IJK 9,097.57 95.16 2.42 34.70 364,693 23.7 4.02 95.60 22.08 22:00
304 iShares U.S. Healthcare ETF IYH 2,853.40 58.23 0.94 34.54 593,242 24.9 2.34 49.00 22.08 22:00
305 ProShares Ultra Gold UGL 523.02 35.57 2.01 34.34 965,553 NaN NaN 14.70 22.08 22:00
306 Capital Group Global Growth Equity ETF CGGO 6,658.97 32.91 1.23 34.17 1,038,396 24.8 1.33 202.34 22.08 22:00
307 Xtrackers USD High Yield Corporate Bond ETF HYLB 3,993.97 37.00 0.84 34.17 923,436 NaN NaN 107.95 22.08 22:00
308 Fidelity Covington Trust - Enhanced Large Cap Core ETF FELC 4,895.62 36.00 1.52 34.08 946,735 25.8 1.40 135.99 22.08 22:00
309 Alerian MLP ETF AMLP 10,814.32 48.27 0.29 33.89 702,001 13.2 3.65 224.04 22.08 22:00
310 PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund ZROZ 1,476.69 64.70 0.89 33.54 518,367 NaN NaN 22.82 22.08 22:00
311 Acuren Corporation TIC 2,108.20 10.51 2.64 33.45 3,182,435 -8.4 -1.25 200.59 22.08 22:00
312 iShares Russell 3000 ETF IWV 20,182.03 367.28 1.72 33.24 90,512 26.7 13.76 54.95 22.08 22:00
313 NYLI MacKay Muni Intermediate ETF MMIT 1,058.80 23.88 0.15 32.71 1,369,891 NaN NaN 44.34 22.08 22:00
314 NovaGold Resources Inc. NG 2,478.01 6.09 2.35 32.70 5,369,311 -23.4 -0.26 406.90 22.08 22:00
315 First Trust Utilities AlphaDEX Fund FXU 1,706.92 44.87 0.99 32.68 728,314 18.2 2.47 38.04 22.08 22:00
316 SPDR Portfolio S&P 1500 Composite Stock Market ETF SPTM 7,434.60 78.30 1.62 32.57 415,988 26.7 2.93 94.95 22.08 22:00
317 Avantis International Small Cap Value ETF AVDV 10,879.55 86.16 2.06 32.54 377,720 11.8 7.31 126.27 22.08 22:00
318 Global X S&P 500 Covered Call ETF XYLD 3,116.45 38.87 0.91 32.31 831,169 26.8 1.45 80.18 22.08 22:00
319 iShares U.S. Energy ETF IYE 978.07 46.91 2.04 32.16 685,637 16.0 2.93 20.85 22.08 22:00
320 Direxion Daily Junior Gold Miners Index Bull 2X Shares JNUG 308.87 98.55 4.02 32.10 325,688 38.0 2.60 3.13 22.08 22:00
321 iShares MSCI Pacific ex Japan ETF EPP 2,759.08 51.96 1.66 32.05 616,772 19.7 2.63 53.10 22.08 22:00
322 iShares MSCI Indonesia ETF EIDO 241.44 18.65 1.14 31.80 1,705,317 12.3 1.52 12.95 22.08 22:00
323 SPDR S&P Insurance ETF KIE 845.84 59.56 1.07 31.62 530,865 14.8 4.04 14.20 22.08 22:00
324 Invesco Aerospace & Defense ETF PPA 6,162.58 146.69 0.80 31.57 215,204 31.9 4.60 42.01 22.08 22:00
325 Invesco CurrencyShares Japanese Yen Trust FXY 563.71 62.64 1.02 31.51 503,084 -116.2 -0.54 9.00 22.08 22:00
326 Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 14,352.84 126.68 1.55 31.47 248,413 26.6 4.76 113.30 22.08 22:00
327 iShares U.S. Broker-Dealers & Securities Exchanges ETF IAI 1,480.29 175.33 1.91 31.45 179,403 25.8 6.80 8.44 22.08 22:00
328 United States Brent Oil Fund, LP BNO 116.64 30.26 0.50 31.38 1,037,011 NaN NaN 3.85 22.08 22:00
329 MicroSectors Gold Miners -3X Inverse Leveraged ETNs GDXD 78.38 1.91 -4.50 31.36 16,416,356 11.0 0.17 41.03 22.08 22:00
330 Schwab U.S. Aggregate Bond ETF SCHZ 8,708.48 23.26 0.52 31.25 1,343,720 NaN NaN 374.40 22.08 22:00
331 Invesco China Technology ETF CQQQ 1,307.73 52.31 5.96 30.65 585,846 24.0 2.18 25.00 22.08 22:00
332 Dimensional US Core Equity Market ETF DFAU 8,956.15 44.45 1.79 30.55 687,383 25.5 1.74 201.49 22.08 22:00
333 PGIM AAA CLO ETF PAAA 4,056.90 51.45 0.06 30.08 584,635 NaN NaN 78.85 22.08 22:00
334 iShares U.S. Medical Devices ETF IHI 4,247.89 62.87 1.55 29.92 475,902 31.8 1.98 67.57 22.08 22:00
335 WisdomTree U.S. Efficient Core Fund NTSX 1,236.31 52.03 1.62 29.85 573,641 27.8 1.87 23.76 22.08 22:00
336 abrdn Physical Platinum Shares ETF PPLT 1,591.87 123.98 0.23 29.77 240,082 NaN NaN 12.84 22.08 22:00
337 Capital Group Core Equity ETF CGUS 6,622.88 38.59 1.63 29.52 764,929 29.4 1.31 171.62 22.08 22:00
338 Wedbush ETFMG Global Cloud Technology ETF IVES 434.45 27.77 2.21 29.50 1,062,163 12.7 2.18 15.64 22.08 22:00
339 iShares U.S. Regional Banks ETF IAT 631.99 53.23 4.23 29.38 551,914 12.9 4.13 11.87 22.08 22:00
340 SPDR SSgA Ultra Short Term Bond ETF ULST 587.44 40.65 0.07 29.11 716,302 NaN NaN 14.45 22.08 21:59
341 T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF TCAF 5,251.15 37.04 1.40 28.64 773,321 31.7 1.17 141.77 22.08 22:00
342 Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares DRIP 43.74 9.32 -6.33 28.52 3,060,119 NaN NaN 4.69 22.08 22:00
343 Capital Group Municipal Income ETF CGMU 3,529.11 26.82 0.11 28.47 1,061,581 NaN NaN 131.59 22.08 22:00
344 SPDR S&P 600 Small Cap Value ETF SLYV 3,080.18 88.00 4.24 28.26 321,186 17.4 5.07 35.00 22.08 22:00
345 Sprott Uranium Miners ETF URNM 1,689.04 48.26 7.01 28.26 585,639 9.9 4.88 35.00 22.08 22:00
346 Vanguard Mid-Cap Growth Index Fund VOT 32,847.73 288.10 1.62 28.26 98,077 33.9 8.51 114.02 22.08 22:00
347 SPDR S&P Aerospace & Defense ETF XAR 3,965.13 216.15 1.30 28.12 130,074 35.8 6.03 18.34 22.08 22:00
348 Schwab High Yield Bond ETF SCYB 1,304.42 26.59 0.76 28.03 1,054,138 60.9 0.44 49.06 22.08 22:00
349 SPDR S&P Dividend ETF SDY 20,247.24 142.97 1.40 27.50 192,343 21.5 6.64 141.62 22.08 22:00
350 SPDR Bloomberg Convertible Securities ETF CWB 4,306.73 85.96 1.46 27.25 317,041 NaN NaN 50.10 22.08 22:00
351 Vanguard Mega Cap Value Index Fund MGV 9,767.63 135.10 1.15 27.14 200,886 20.2 6.70 72.30 22.08 22:00
352 iShares 10+ Year Investment Grade Corporate Bond ETF IGLB 2,413.08 50.52 0.98 27.09 536,135 NaN NaN 47.76 22.08 22:00
353 Invesco CurrencyShares Euro Currency Trust FXE 221.79 108.19 1.06 27.08 250,299 -96.1 -1.13 2.05 22.08 22:00
354 Invesco California AMT-Free Municipal Bond ETF PWZ 803.89 23.08 0.44 27.04 1,171,606 NaN NaN 34.83 22.08 22:00
355 ProShares UltraShort Bloomberg Crude Oil SCO 144.94 17.03 -0.99 27.01 1,585,736 NaN NaN 8.51 22.08 22:00
356 ProShares UltraShort 20+ Year Treasury TBT 304.99 35.98 -1.24 26.73 743,040 NaN NaN 8.48 22.08 22:00
357 YieldMax PLTR Option Income Strategy ETF PLTY 589.29 60.60 1.30 26.67 440,056 NaN NaN 9.72 22.08 22:00
358 Invesco S&P 500 GARP ETF SPGP 2,795.84 112.91 2.69 26.57 235,308 18.7 6.03 24.76 22.08 22:00
359 Avantis U.S. Large Cap Value ETF AVLV 7,994.94 71.67 1.85 25.73 359,064 17.7 4.05 111.55 22.08 22:00
360 ProShares Short Dow30 DOG 120.29 24.82 -1.86 25.70 1,035,633 NaN NaN 4.85 22.08 22:00
361 Invesco Short Term Treasury ETF TBLL 2,132.34 105.51 0.04 25.66 243,225 NaN NaN 20.21 22.08 22:00
362 Capital Group Core Plus Income ETF CGCP 5,336.61 22.65 0.62 25.42 1,122,179 11.0 2.06 235.61 22.08 22:00
363 Fidelity Covington Trust - Enhanced Small Cap ETF FESM 2,075.12 35.47 4.02 25.29 712,898 19.9 1.78 58.50 22.08 22:00
364 Invesco S&P MidCap Quality ETF XMHQ 4,967.03 104.84 2.07 25.13 239,682 19.8 5.30 47.38 22.08 22:00
365 PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund MUNI 2,066.83 51.41 0.25 24.92 484,738 NaN NaN 40.20 22.08 22:00
366 Dimensional Core Fixed Income ETF DFCF 7,268.06 42.39 0.55 24.84 585,898 NaN NaN 171.46 22.08 22:00
367 Xtrackers MSCI EAFE Hedged Equity ETF DBEF 7,946.51 46.16 0.30 24.53 531,414 18.0 2.57 172.15 22.08 22:00
368 iShares Trust - iShares Future AI & Tech ETF ARTY 1,328.25 42.03 1.79 24.29 577,859 34.6 1.21 31.60 22.08 22:00
369 Dimensional US Large Cap Value ETF DFLV 3,870.54 32.54 1.78 24.22 744,271 17.6 1.85 118.95 22.08 22:00
370 Azitra, Inc. AZTR 21.68 0.92 -2.81 24.22 26,229,509 0.0 26.97 23.48 22.08 22:00
371 Dimensional U.S. Equity ETF DFUS 16,097.54 70.18 1.70 23.85 339,870 26.7 2.63 229.38 22.08 22:00
372 WisdomTree India Earnings Fund EPI 3,052.71 45.39 0.09 23.80 524,270 18.6 2.44 67.26 22.08 22:00
373 Dimensional Short-Duration Fixed Income ETF DFSD 4,968.19 48.13 0.29 23.56 489,542 NaN NaN 103.22 22.08 22:00
374 Vanguard Communication Services Index Fund VOX 3,264.91 178.51 1.73 23.55 131,924 20.2 8.86 18.29 22.08 22:00
375 ProShares Ether ETF EETH 98.39 84.09 14.77 23.46 278,975 NaN NaN 1.17 22.08 22:00
376 Vanguard Consumer Staples Fund VDC 8,773.22 222.69 0.00 23.42 105,156 25.0 8.90 39.40 22.08 22:00
377 Simplify Interest Rate Hedge ETF PFIX 157.18 55.31 -1.74 23.39 422,970 NaN NaN 2.84 22.08 22:00
378 Global X MLP & Energy Infrastructure ETF MLPX 2,630.14 60.65 -0.07 23.33 384,706 18.3 3.31 43.37 22.08 22:00
379 Jpmorgan Active Growth ETF JGRO 6,879.32 89.05 1.50 23.16 260,058 36.5 2.44 77.25 22.08 22:00
380 Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares GUSH 260.64 23.33 6.72 22.85 979,241 11.3 2.06 11.17 22.08 22:00
381 Invesco S&P SmallCap Momentum ETF XSMO 1,793.74 72.61 3.34 22.81 314,100 21.4 3.39 24.70 22.08 22:00
382 Defiance Daily Target 2X Long LLY ETF LLYX 26.22 12.39 0.32 22.76 1,836,708 NaN NaN 2.12 22.08 22:00
383 YieldMax HOOD Option Income Strategy ETF HOOY 233.17 65.93 2.73 22.53 341,756 NaN NaN 3.54 22.08 22:00
384 iShares Global Tech ETF IXN 5,735.95 95.84 1.50 22.50 234,745 35.6 2.70 59.85 22.08 22:00
385 Fidelity Covington Trust - Enhanced Large Cap Growth ETF FELG 3,883.48 38.93 1.70 22.47 577,254 35.2 1.11 99.76 22.08 22:00
386 Janus Henderson Mortgage-Backed Securities ETF JMBS 6,024.75 45.13 0.58 22.47 497,943 NaN NaN 133.50 22.08 22:00
387 Capital Group Fixed Income ETF CGCB 2,875.73 26.42 0.46 22.23 841,437 NaN NaN 28.20 22.08 22:00
388 ProShares UltraShort Dow30 DXD 50.93 22.82 -3.75 22.22 973,916 NaN NaN 2.23 22.08 22:00
389 Fidelity Covington Trust - Enhanced International ETF FENI 3,496.54 34.90 1.45 21.99 630,014 16.8 2.08 100.19 22.08 22:00
390 ProShares Ultra Dow30 DDM 426.63 104.36 3.82 21.86 209,426 23.9 4.37 4.09 22.08 22:00
391 Vanguard Utilities Index Fund VPU 4,974.10 186.15 0.59 21.78 116,998 21.4 8.68 26.72 22.08 22:00
392 Impact Shares Affordable Housing MBS ETF OWNS 130.57 17.30 0.58 21.69 1,253,721 NaN NaN 7.55 22.08 21:49
393 Capital Group U.S. Multi-Sector Income ETF CGMS 3,021.67 27.79 0.65 21.69 780,318 11.0 2.51 108.73 22.08 22:00
394 Invesco S&P International Developed Momentum ETF IDMO 1,305.87 53.48 1.12 21.66 404,938 19.6 2.73 24.42 22.08 22:00
395 SPDR Nuveen Bloomberg Municipal Bond ETF TFI 3,198.02 44.65 0.31 21.59 483,494 NaN NaN 71.62 22.08 22:00
396 Capital Group Dividend Growers CGDG 2,803.45 34.37 1.12 21.43 623,560 21.0 1.63 81.57 22.08 22:00
397 SPDR Portfolio Short Term Treasury ETF SPTS 5,897.90 29.28 0.17 21.42 731,510 NaN NaN 201.43 22.08 22:00
398 Vanguard FTSE All-World ex-US Small Capital Index Fund VSS 11,590.65 140.69 2.00 21.39 152,022 16.9 8.33 82.38 22.08 22:00
399 Avino Silver & Gold Mines Ltd. ASM 584.85 4.04 3.32 21.24 5,257,574 36.7 0.11 144.77 22.08 22:00
400 SPDR Portfolio Mortgage Backed Bond ETF SPMB 6,238.31 22.16 0.61 21.17 955,415 NaN NaN 281.51 22.08 22:00
401 First Trust Morningstar Dividend Leaders Index Fund FDL 5,606.78 44.59 1.64 21.05 471,971 14.0 3.18 125.74 22.08 22:00
402 First Trust Value Line Dividend Index Fund FVD 8,891.12 46.86 1.28 21.00 448,204 20.4 2.30 189.74 22.08 22:00
403 Global X Funds - 1-3 Month T-Bill Etf CLIP 1,530.70 100.33 0.03 21.00 209,317 NaN NaN 15.26 22.08 22:00
404 Avantis U.S. Equity ETF AVUS 9,230.04 106.01 1.94 20.88 196,950 22.7 4.67 87.07 22.08 22:00
405 Capital Group U.S. Small and Mid Cap ETF CGMM 459.77 28.24 2.56 20.38 721,636 23.0 1.23 16.28 22.08 22:00
406 Vantage Corp VNTG 165.99 5.23 -1.69 20.02 3,827,234 43.6 0.12 31.74 22.08 22:00
407 Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 170.82 18.85 6.50 19.97 1,059,237 17.5 1.08 9.06 22.08 22:00
408 Dimensional Emerging Core Equity Market ETF DFAE 6,340.02 30.42 1.81 19.96 656,069 15.4 1.98 208.42 22.08 22:00
409 AGFiQ U.S. Market Neutral Anti-Beta Fund BTAL 304.21 16.54 -3.33 19.82 1,198,030 18.7 0.88 18.39 22.08 22:00
410 Direxion Daily CSI China Internet Bull 2X Shares CWEB 297.53 48.60 5.22 19.81 407,577 18.9 2.57 6.12 22.08 22:00
411 Dimensional U.S. Targeted Value ETF DFAT 11,228.28 58.75 4.00 19.63 334,160 14.6 4.01 191.12 22.08 22:00
412 JPMorgan Mortgage-Backed Securities ETF JMTG 5,819.65 50.44 0.40 19.63 389,151 NaN NaN 115.38 22.08 22:00
413 Direxion Daily Energy Bull 2X Shares ERX 236.49 54.78 4.05 19.61 357,991 16.4 3.35 4.32 22.08 22:00
414 Schwab Municipal Bond ETF SCMB 2,134.17 25.14 0.32 19.36 770,196 NaN NaN 84.89 22.08 22:00
415 iShares Core Growth Allocation ETF AOR 2,604.68 62.99 1.17 19.26 305,784 22.1 2.85 41.35 22.08 22:00
416 Silvercorp Metals Inc. SVM 1,001.32 4.58 2.46 19.13 4,177,129 19.1 0.24 218.63 22.08 22:00
417 abrdn Physical Palladium Shares ETF PALL 563.07 102.71 1.39 19.01 185,117 NaN NaN 5.48 22.08 22:00
418 iShares MSCI Intl Momentum Factor ETF IMTM 3,099.47 47.38 1.28 18.82 397,252 19.6 2.42 65.42 22.08 22:00
419 Vanguard Consumer Discretionary Fund VCR 6,982.75 388.08 3.23 18.68 48,134 28.8 13.47 17.99 22.08 22:00
420 VanEck Investment Grade Floating Rate ETF FLTR 2,511.00 25.56 0.04 18.54 725,204 NaN NaN 98.24 22.08 22:00
421 SP Funds S&P 500 Sharia Industry Exclusions ETF SPUS 1,429.59 46.98 1.51 18.42 392,066 33.0 1.42 30.43 22.08 22:00
422 Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF XHLF 1,870.14 50.35 0.04 18.31 363,738 NaN NaN 37.14 22.08 22:00
423 Dimensional Emerging Markets Core Equity 2 ETF DFEM 5,813.94 31.21 1.56 18.17 582,116 14.7 2.12 186.28 22.08 22:00
424 VistaShares Target 15 Berkshire Select Income ETF OMAH 427.52 19.67 0.98 17.98 914,294 21.4 0.92 21.73 22.08 22:00
425 Defiance Daily Target 2X Long RIOT ETF RIOX 35.98 17.50 15.28 17.96 1,026,026 NaN NaN 2.06 22.08 22:00
426 Capital Group New Geography Equity ETF CGNG 642.02 29.63 1.54 17.65 595,672 19.8 1.49 21.67 22.08 22:00
427 SPDR S&P Semiconductor ETF XSD 1,408.70 286.03 4.21 17.38 60,759 33.9 8.44 4.93 22.08 22:00
428 First Trust Preferred Securities and Income ETF FPE 6,057.76 18.09 0.39 17.36 959,809 NaN NaN 334.87 22.08 22:00
429 ProShares UltraShort Russell2000 TWM 36.62 36.40 -7.68 17.02 467,604 NaN NaN 1.01 22.08 22:00
430 iShares Edge MSCI Intl Value Factor ETF IVLU 2,377.68 35.64 1.51 16.88 473,664 13.3 2.67 66.71 22.08 22:00
431 Putnam Focused Large Cap Value ETF PVAL 3,859.00 41.83 1.50 16.87 403,386 21.8 1.92 92.25 22.08 22:00
432 iShares Europe ETF IEV 2,632.70 65.49 1.55 16.82 256,795 18.6 3.52 40.20 22.08 22:00
433 VanEck Rare Earth/Strategic Metals ETF REMX 528.93 58.88 2.66 16.79 285,239 30.4 1.94 8.98 22.08 22:00
434 abrdn Bloomberg All Commodity Strategy K-1 Free ETF BCI 1,639.44 20.76 0.54 16.74 806,066 NaN NaN 78.95 22.08 21:59
435 SPDR Dow Jones REIT ETF RWR 2,578.93 99.26 1.66 16.63 167,492 33.7 2.95 25.98 22.08 22:00
436 Schwab International Dividend Equity ETF SCHY 1,222.14 28.60 0.86 16.62 581,250 16.3 1.75 42.73 22.08 22:00
437 VanEck Merk Gold Trust OUNZ 1,780.76 32.48 1.00 16.25 500,270 NaN NaN 54.83 22.08 22:00
438 Taseko Mines Limited TGB 1,001.32 3.17 2.26 16.23 5,119,214 -45.3 -0.07 315.88 22.08 22:00
439 Virtus Reaves Utilities ETF UTES 744.84 79.53 0.34 16.11 202,563 25.3 3.15 9.37 22.08 22:00
440 iShares U.S. Healthcare Providers ETF IHF 602.20 47.03 1.29 15.76 335,193 17.0 2.77 12.80 22.08 22:00
441 Columbia Research Enhanced Core ETF RECS 3,270.50 39.07 1.53 15.67 401,183 24.1 1.62 83.71 22.08 22:00
442 SPDR Bloomberg Investment Grade Floating Rate ETF FLRN 2,775.29 30.84 0.06 15.56 504,551 NaN NaN 89.99 22.08 22:00
443 ProShares Ultra XRP ETF UXRP 82.04 36.79 14.18 15.45 420,063 NaN NaN 2.23 22.08 22:00
444 Vanguard S&P 500 Value Index Fund VOOV 5,785.61 197.10 1.44 15.33 77,758 22.3 8.83 29.35 22.08 22:00
445 Ivanhoe Electric Inc. IE 1,228.56 9.25 3.01 15.08 1,629,978 -14.4 -0.64 132.82 22.08 22:00
446 iShares Global Energy ETF IXC 1,823.04 41.20 1.90 15.02 364,443 15.4 2.68 44.25 22.08 22:00
447 iShares MSCI Switzerland ETF EWL 1,592.69 55.64 1.27 14.87 267,277 22.6 2.46 28.62 22.08 22:00
448 Dimensional Ultrashort Fixed Income ETF DUSB 1,397.86 50.73 0.04 14.49 285,722 NaN NaN 15.83 22.08 21:59
449 SPDR Portfolio TIPS ETF SPIP 957.21 26.22 0.65 14.49 552,580 NaN NaN 36.50 22.08 21:59
450 First Trust TCW Unconstrained Plus Bond ETF UCON 2,968.50 24.94 0.44 14.49 580,934 NaN NaN 119.03 22.08 22:00
451 iShares US Consumer Staples ETF IYK 1,368.03 71.44 -0.25 14.14 197,970 23.2 3.08 19.15 22.08 22:00
452 Tidal Trust II YieldMax SMCI Op SMCY 347.81 16.46 2.88 14.06 854,479 NaN NaN 21.13 22.08 22:00
453 Direxion Daily Healthcare Bull 3X Shares CURE 138.10 82.23 2.23 13.88 168,770 27.7 2.97 1.68 22.08 22:00
454 Advisorshares Msos 2x Daily ETF MSOX 17.10 9.39 -1.37 13.74 1,463,782 NaN NaN 1.82 22.08 22:00
455 First Trust Financials AlphaDEX Fund FXO 2,237.20 59.11 2.55 13.72 232,034 14.0 4.22 37.85 22.08 22:00
456 Dimensional US Marketwide Value ETF DFUV 11,877.00 44.33 1.95 13.65 307,973 17.7 2.50 267.92 22.08 22:00
457 Aris Mining Corporation ARMN 1,266.29 7.11 1.14 13.44 1,890,841 237.0 0.03 178.10 22.08 22:00
458 iShares iBonds Dec 2028 Term Corporate ETF IBDT 2,926.03 25.49 0.35 13.44 527,279 NaN NaN 114.79 22.08 22:00
459 Vanguard Industrials Index Fund VIS 7,173.12 293.60 2.00 13.43 45,755 27.0 10.88 24.43 22.08 22:00
460 iShares MSCI Spain ETF EWP 1,839.11 49.24 1.57 13.38 271,700 13.2 3.72 37.35 22.08 22:00
461 iShares A.I. Innovation and Tech Active ETF BAI 2,472.32 30.89 1.88 13.31 430,795 41.5 0.74 80.04 22.08 22:00
462 iShares Global Healthcare ETF IXJ 3,165.91 88.31 0.89 13.29 150,457 24.9 3.55 35.85 22.08 22:00
463 Amplify Transformational Data Sharing ETF BLOK 1,199.81 59.52 3.59 12.99 218,234 27.8 2.14 20.16 22.08 22:00
464 Vanguard S&P Small-Cap 600 Index Fund VIOO 4,515.73 109.76 3.82 12.55 114,361 19.3 5.69 41.14 22.08 22:00
465 YieldMax Magnificent 7 Fund of Option Income ETF YMAG 371.33 15.31 2.13 12.46 814,058 NaN NaN 24.25 22.08 22:00
466 Franklin FTSE Japan ETF FLJP 2,148.28 34.49 1.86 12.36 358,259 17.0 2.03 62.29 22.08 22:00
467 WisdomTree U.S. Value Fund WTV 1,564.19 90.62 2.03 12.35 136,255 17.2 5.28 17.26 22.08 22:00
468 Global X MSCI Argentina ETF ARGT 923.24 82.35 0.99 12.30 149,362 13.7 6.03 11.21 22.08 22:00
469 SPDR Bloomberg Emerging Markets Local Bond ETF EBND 2,049.83 21.38 1.09 12.11 566,650 NaN NaN 95.88 22.08 21:59
470 PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund BILZ 907.10 101.13 0.04 12.07 119,383 NaN NaN 8.97 22.08 21:59
471 Alps Etf Trust - Alps/Smith Core Plus Bond ETF SMTH 1,972.60 25.90 0.54 11.91 459,994 NaN NaN 76.16 22.08 22:00
472 Direxion Daily MSCI Brazil Bull 2X Shares BRZU 111.82 63.30 6.67 11.91 188,133 11.4 5.56 1.77 22.08 22:00
473 Vizsla Silver Corp. VZLA 1,206.64 3.52 2.03 11.88 3,373,862 -176.0 -0.02 342.80 22.08 22:00
474 ProShares Ultra Solana ETF SLON 27.33 51.43 21.18 11.86 230,597 NaN NaN 0.53 22.08 22:00
475 Tidal Trust II - Roundhill Generative AI & Technology ETF CHAT 420.97 53.28 2.58 11.83 222,114 27.9 1.91 7.90 22.08 22:00
476 JPMorgan Active Value ETF JAVA 3,859.48 67.95 1.80 11.83 174,111 20.6 3.31 56.80 22.08 22:00
477 Capital Group International Focus Equity ETF CGXU 3,773.43 28.32 1.87 11.81 417,067 19.8 1.43 133.24 22.08 22:00
478 JPMorgan Hedged Equity Laddered Overlay ETF HELO 3,358.06 64.17 0.67 11.77 183,378 27.4 2.34 52.33 22.08 22:00
479 Global X Lithium & Battery Tech ETF LIT 960.15 46.51 3.24 11.69 251,286 25.6 1.82 20.64 22.08 22:00
480 Direxion Daily Real Estate Bull 3X Shares DRN 59.24 9.93 4.86 11.66 1,173,900 37.5 0.26 5.97 22.08 22:00
481 Simplify Volatility Premium ETF SVOL 824.49 17.75 3.92 11.63 655,174 28.1 0.63 46.45 22.08 22:00
482 PIMCO Short Term Municipal Bond Active Exchange-Traded Fund SMMU 912.98 50.43 0.06 11.58 229,640 NaN NaN 18.10 22.08 22:00
483 United States Copper Index Fund, LP CPER 177.93 27.77 0.00 11.56 416,445 3.2 8.64 6.41 22.08 22:00
484 JPMorgan Market Expansion Enhanced Equity ETF JMEE 1,936.09 62.80 3.00 11.46 182,454 20.2 3.10 30.83 22.08 22:00
485 Orla Mining Ltd. ORLA 3,398.21 10.43 0.58 11.43 1,095,492 149.0 0.07 325.81 22.08 22:00
486 iShares Core U.S. REIT ETF USRT 2,968.62 57.98 1.67 11.38 196,197 32.0 1.81 51.20 22.08 22:00
487 PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund STPZ 446.79 54.25 0.39 11.36 209,343 NaN NaN 8.24 22.08 22:00
488 FlexShares Morningstar Global Upstream Natural Resources Index Fund GUNR 4,892.54 42.60 1.79 11.28 264,860 17.0 2.51 114.85 22.08 22:00
489 Schwab Ultra-Short Income ETF SCUS 83.24 25.20 0.04 11.05 438,335 NaN NaN 3.30 22.08 21:59
490 Dimensional World ex U.S. Core Equity 2 ETF DFAX 8,996.20 30.99 1.61 11.04 356,241 16.2 1.92 290.29 22.08 22:00
491 Direxion Daily Aerospace & Defense Bull 3X Shares DFEN 349.88 56.73 1.21 10.93 192,620 34.0 1.67 6.17 22.08 22:00
492 Direxion Daily South Korea Bull 3X Shares KORU 147.64 83.52 9.58 10.80 129,288 10.9 7.68 1.77 22.08 22:00
493 Xtrackers S&P 500 ESG ETF SNPE 2,000.45 58.14 1.54 10.75 184,961 27.7 2.10 34.41 22.08 22:00
494 Fidelity Covington Trust - Enhanced Mid Cap ETF FMDE 3,179.67 35.87 2.08 10.69 298,138 22.0 1.63 88.64 22.08 22:00
495 Direxion Daily S&P 500 High Beta Bull 3X Shares HIBL 69.04 51.88 9.99 10.67 205,634 26.4 1.97 1.33 22.08 22:00
496 ProShares UltraShort Gold GLL 74.87 21.62 -2.02 10.62 491,433 NaN NaN 3.46 22.08 21:59
497 MicroSectors FANG+ ETN FNGS 501.60 65.75 1.83 10.62 161,446 37.2 1.77 7.63 22.08 22:00
498 Direxion Daily S&P 500 High Beta Bear 3X Shares HIBS 24.23 7.55 -9.58 10.61 1,405,208 NaN NaN 3.21 22.08 22:00
499 iShares MSCI Singapore ETF EWS 698.27 28.27 2.13 10.57 373,860 16.6 1.71 24.70 22.08 22:00
500 Virtus InfraCap U.S. Preferred Stock ETF PFFA 1,682.62 21.72 0.46 10.52 484,420 NaN NaN 77.47 22.08 22:00
501 Invesco FTSE RAFI US 1000 ETF PRF 7,922.59 44.24 1.70 10.24 231,539 19.8 2.23 179.08 22.08 22:00
502 Invesco S&P 500 Revenue ETF RWL 5,970.82 107.97 1.46 10.17 94,206 20.1 5.38 55.30 22.08 22:00
503 Invesco Variable Rate Preferred ETF VRP 2,164.33 24.64 0.49 10.08 409,024 NaN NaN 87.84 22.08 22:00
504 Capital Group Short Duration Income ETF CGSD 1,432.54 26.05 0.31 10.08 386,866 NaN NaN 54.99 22.08 21:59
505 iShares ESG U.S. Aggregate Bond ETF EAGG 4,028.46 47.60 0.49 10.04 210,962 NaN NaN 84.63 22.08 22:00
506 Sprott Junior Gold Miners ETF SGDJ 180.41 54.92 1.87 9.94 180,961 18.2 3.02 3.29 22.08 21:59
507 Ur-Energy Inc. URG 488.87 1.34 8.06 9.90 7,390,339 -7.9 -0.17 364.83 22.08 22:00
508 YieldMax AMD Option Income Strategy ETF AMDY 187.65 8.01 2.17 9.90 1,235,973 NaN NaN 23.43 22.08 22:00
509 Global X SuperDividend ETF SDIV 925.34 24.02 2.17 9.84 409,728 9.8 2.44 38.52 22.08 22:00
510 iShares iBonds Dec 2027 Term Corporate ETF IBDS 3,191.56 24.31 0.29 9.83 404,334 NaN NaN 131.29 22.08 22:00
511 Range Nuclear Renaissance ETF NUKZ 492.33 58.47 2.51 9.83 168,052 24.4 2.40 8.42 22.08 22:00
512 Invesco Total Return Bond ETF GTO 1,987.20 46.99 0.47 9.77 207,868 NaN NaN 42.29 22.08 22:00
513 VanEck BDC Income ETF BIZD 1,663.70 15.94 0.57 9.75 611,823 10.7 1.48 104.37 22.08 22:00
514 KULR Technology Group, Inc. KULR 204.72 4.98 5.73 9.72 1,952,424 -10.4 -0.48 41.11 22.08 22:00
515 Amplify Cybersecurity ETF HACK 2,328.45 83.25 1.34 9.70 116,467 32.0 2.60 27.97 22.08 22:00
516 Invesco S&P 500 Pure Value ETF RPV 1,336.61 98.15 2.07 9.69 98,776 16.4 5.98 13.62 22.08 21:59
517 Franklin Dynamic Municipal Bond ETF FLMI 800.49 24.12 0.15 9.67 401,085 NaN NaN 33.19 22.08 22:00
518 First Trust Energy AlphaDEX Fund FXN 281.61 16.05 3.28 9.57 596,126 10.4 1.54 17.55 22.08 22:00
519 Vanguard Mega Cap Index Fund MGC 8,125.28 234.84 1.48 9.48 40,389 28.4 8.26 34.60 22.08 22:00
520 Simplify Managed Futures Strategy ETF CTA 1,114.80 27.90 0.29 9.48 339,799 NaN NaN 39.96 22.08 22:00
521 First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF FTCB 1,281.07 21.08 0.48 9.48 449,539 NaN NaN 60.77 22.08 21:59
522 Janus Henderson Short Duration Income ETF VNLA 2,682.12 49.26 0.11 9.47 192,332 NaN NaN 54.45 22.08 21:59
523 JPMorgan International Research Enhanced Equity ETF JIRE 7,788.23 73.57 1.53 9.46 128,641 18.3 4.02 105.86 22.08 22:00
524 VanEck Mortgage REIT Income ETF MORT 310.99 10.96 3.01 9.44 861,419 16.4 0.67 28.37 22.08 22:00
525 Dimensional US Real Estate ETF DFAR 1,360.90 23.81 1.67 9.42 395,534 32.1 0.74 57.16 22.08 21:59
526 Seaboard Corporation SEB 3,535.51 3685.92 2.10 9.41 2,552 25.7 143.32 0.96 22.08 22:00
527 Neos Enhanced Income Cash Alternative ETF CSHI 574.62 49.72 0.07 9.40 189,143 26.8 1.85 11.56 22.08 22:00
528 GraniteShares Gold Trust BAR 1,119.07 33.27 1.09 9.32 280,244 NaN NaN 33.64 22.08 22:00
529 WisdomTree U.S. LargeCap Dividend Fund DLN 5,137.94 85.74 1.13 9.31 108,589 22.5 3.80 59.92 22.08 22:00
530 iShares U.S. Equity Factor ETF LRGF 2,736.70 66.83 1.52 9.28 138,832 25.8 2.59 40.95 22.08 22:00
531 SPDR S&P 600 Small Cap Growth ETF SLYG 3,098.94 94.48 3.47 9.28 98,191 21.2 4.45 32.80 22.08 22:00
532 Idaho Strategic Resources, Inc. IDR 369.31 25.46 4.43 9.26 363,696 39.8 0.64 14.51 22.08 22:00
533 Innovator IBD 50 ETF FFTY 86.34 34.35 3.01 9.24 268,864 39.3 0.87 2.51 22.08 22:00
534 Simplify MBS ETF MTBA 1,412.01 50.37 0.40 9.22 183,074 NaN NaN 28.03 22.08 22:00
535 Fidelity MSCI Communication Services Index ETF FCOM 1,696.56 67.56 1.75 9.18 135,926 20.0 3.38 25.11 22.08 22:00
536 BNY Mellon US Large Cap Core Equity ETF BKLC 3,785.23 123.72 1.53 9.17 74,098 27.6 4.49 30.60 22.08 22:00
537 Avantis Core Fixed Income ETF AVIG 1,121.95 41.72 0.52 9.13 218,855 NaN NaN 26.89 22.08 22:00
538 Fidelity MSCI Consumer Discretionary Index ETF FDIS 1,870.51 100.71 3.22 9.07 90,074 28.7 3.51 18.57 22.08 21:59
539 ProShares Short Ether Strategy ETF SETH 3.99 7.43 -14.50 9.06 1,219,528 NaN NaN 0.54 22.08 22:00
540 ProShares Ultra 20+ Year Treasury UBT 100.98 16.58 1.28 9.05 546,128 NaN NaN 6.09 22.08 22:00
541 VanEck Preferred Securities ex Financials ETF PFXF 1,954.71 17.93 1.41 9.04 504,149 NaN NaN 109.02 22.08 22:00
542 iShares MSCI KLD 400 Social ETF DSI 4,831.70 121.95 1.69 8.92 73,113 29.5 4.13 39.62 22.08 22:00
543 First Trust Natural Gas ETF FCG 345.65 23.44 2.72 8.90 379,591 10.0 2.34 14.75 22.08 22:00
544 NYLI FTSE International Equity Currency Neutral ETF HFXI 1,046.08 30.93 0.88 8.79 284,045 11.6 2.67 33.82 22.08 22:00
545 ALPS Clean Energy ETF ACES 96.98 29.52 4.90 8.76 296,835 28.2 1.04 3.29 22.08 21:59
546 iShares U.S. Utilities ETF IDU 641.16 109.60 0.49 8.75 79,819 22.4 4.90 5.85 22.08 22:00
547 SPDR DoubleLine Total Return Tactical ETF TOTL 3,827.52 40.22 0.55 8.74 217,369 NaN NaN 95.16 22.08 22:00
548 John Hancock Multifactor Mid Cap ETF JHMM 4,277.58 64.21 2.36 8.70 135,522 21.3 3.01 66.62 22.08 22:00
549 iShares MSCI Italy ETF EWI 447.51 52.34 1.57 8.64 165,155 14.7 3.56 8.55 22.08 22:00
550 Goldman Sachs ActiveBeta International Equity ETF GSIE 4,064.39 41.34 1.50 8.64 208,979 16.8 2.46 98.32 22.08 22:00
551 Schwab International Small-Cap Equity ETF SCHC 4,691.72 44.55 1.95 8.54 191,727 16.4 2.72 105.31 22.08 22:00
552 SPDR Nuveen Bloomberg Short Term Municipal Bond ETF SHM 3,429.69 48.25 0.15 8.45 175,170 NaN NaN 71.08 22.08 21:59
553 T. Rowe Price Floating Rate ETF TFLR 361.91 51.63 -0.06 8.44 163,390 NaN NaN 7.01 22.08 21:58
554 AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF SMIG 1,151.12 30.19 1.89 8.35 276,702 21.2 1.42 38.13 22.08 21:59
555 Invesco WilderHill Clean Energy ETF PBW 145.82 25.50 5.63 8.33 326,761 25.3 1.01 5.72 22.08 22:00
556 American Century ETF Trust AVLC 687.59 74.37 1.76 8.27 111,145 24.1 3.08 9.25 22.08 21:59
557 FlexShares iBoxx 3-Year Target Duration TIPS Index Fund TDTT 2,688.31 24.40 0.45 8.19 335,793 NaN NaN 110.18 22.08 22:00
558 Direxion Daily Dow Jones Internet Bull 3X Shares WEBL 171.04 30.31 5.28 8.19 270,221 31.5 0.96 5.64 22.08 22:00
559 iShares Global REIT ETF REET 3,912.52 25.43 1.52 8.16 320,824 26.1 0.97 153.85 22.08 22:00
560 iShares iBonds Dec 2029 Term Corporate ETF IBDU 2,761.75 23.43 0.39 8.15 347,655 NaN NaN 117.87 22.08 22:00
561 WisdomTree Emerging Markets ex-State-Owned Enterprises Fund XSOE 1,937.42 36.02 1.77 8.12 225,526 18.4 1.95 53.78 22.08 21:59
562 SPDR NYSE Technology ETF XNTK 2,553.21 242.01 2.20 8.08 33,402 31.8 7.62 10.55 22.08 21:59
563 Park National Corporation PRK 2,788.21 173.49 4.59 8.06 46,458 16.9 10.28 16.07 22.08 22:00
564 iShares iBonds Dec 2026 Term Corporate ETF IBDR 3,295.77 24.24 0.08 8.06 332,475 NaN NaN 135.96 22.08 22:00
565 iShares MSCI South Africa ETF EZA 464.52 58.80 3.32 8.05 136,829 14.0 4.21 7.90 22.08 22:00
566 GraniteShares Platinum Trust PLTM 87.50 13.11 0.23 7.96 606,793 NaN NaN 6.67 22.08 22:00
567 Hartford Total Return Bond ETF HTRB 2,016.95 34.04 0.44 7.92 232,650 NaN NaN 59.25 22.08 22:00
568 Panagram Bbb-B Clo ETF CLOZ 812.46 26.90 0.13 7.85 291,863 NaN NaN 30.21 22.08 21:59
569 YieldMax MSTR Short Option Income Strategy ETF WNTR 26.55 32.67 -4.69 7.82 239,236 NaN NaN 0.81 22.08 21:59
570 Alliance Bernstein - Tax-Aware Short Duration - ETF TAFI 844.04 25.20 0.00 7.81 309,809 NaN NaN 33.49 22.08 22:00
571 American Century U.S. Quality Growth ETF QGRO 1,888.81 110.59 1.51 7.80 70,497 32.9 3.36 17.08 22.08 22:00
572 Global X U.S. Preferred ETF PFFD 2,323.47 19.51 0.77 7.80 399,566 NaN NaN 119.09 22.08 22:00
573 Fidelity MSCI Utilities Index ETF FUTY 1,938.20 55.53 0.62 7.72 139,040 21.5 2.59 34.90 22.08 22:00
574 Franklin FTSE Taiwan ETF FLTW 554.49 54.66 1.43 7.71 140,963 17.0 3.21 10.14 22.08 22:00
575 Capital Group Global Equity ETF CGGE 598.47 30.09 1.28 7.69 255,595 24.7 1.22 19.89 22.08 22:00
576 Sachem Capital Corp. 6.00% Notes Due 2026 SCCD 1,107.66 23.63 -0.36 7.68 325,209 NaN NaN 46.88 22.08 21:32
577 Invesco S&P SmallCap 600 Revenue ETF RWJ 1,555.58 47.74 4.19 7.66 160,457 16.2 2.95 32.58 22.08 22:00
578 Global X Russell 2000 Covered Call ETF RYLD 1,276.54 15.07 1.69 7.62 505,359 18.0 0.84 84.71 22.08 22:00
579 Fidelity MSCI Health Care Index ETF FHLC 2,369.32 66.04 0.98 7.60 115,094 24.8 2.66 35.88 22.08 22:00
580 iShares MSCI Saudi Arabia ETF KSA 662.76 38.13 0.50 7.56 198,323 16.2 2.36 17.38 22.08 22:00
581 iShares Emerging Markets Dividend ETF DVYE 879.91 30.06 1.62 7.53 250,527 8.4 3.58 29.27 22.08 22:00
582 Schwab Fundamental International Small Company Index ETF FNDC 2,978.48 44.49 1.90 7.50 168,471 14.8 3.00 66.95 22.08 22:00
583 Capital Group International Equ CGIE 894.70 33.53 1.39 7.46 222,485 21.1 1.59 26.68 22.08 22:00
584 Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF QDPL 1,100.71 40.96 1.34 7.36 179,617 27.3 1.50 26.87 22.08 22:00
585 Invesco Emerging Markets Sovereign Debt ETF PCY 1,182.61 20.93 0.87 7.33 349,994 NaN NaN 56.50 22.08 22:00
586 PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund HYS 1,417.30 95.31 0.59 7.32 76,798 NaN NaN 14.87 22.08 22:00
587 Galiano Gold Inc. GAU 543.41 2.11 0.48 7.25 3,434,972 -70.3 -0.03 257.54 22.08 22:00
588 Dimensional Global Real Estate ETF DFGR 2,589.31 27.44 1.44 7.19 261,860 26.2 1.05 94.36 22.08 22:00
589 Amplify CWP Growth & Income ETF QDVO 163.91 28.59 1.17 7.01 245,025 35.5 0.81 5.73 22.08 22:00
590 Global X MLP ETF MLPA 1,857.51 49.70 0.12 6.99 140,738 13.4 3.70 37.37 22.08 22:00
591 Direxion Shares ETF Trust - Direxion Daily Magnificent 7 Bull 2X Shares QQQU 23.92 50.36 5.29 6.94 137,904 44.5 1.13 0.47 22.08 22:00
592 iShares Core Aggressive Allocation ETF AOA 2,466.75 85.97 1.50 6.92 80,479 22.2 3.87 28.69 22.08 22:00
593 SPDR S&P Global Natural Resources ETF GNR 3,289.23 57.73 2.16 6.91 119,778 17.8 3.25 56.98 22.08 22:00
594 Simplify Hedged Equity ETF HEQT 308.45 30.79 0.84 6.86 222,829 27.2 1.13 10.02 22.08 21:59
595 PIMCO Municipal Income Opportunities Active Exchange-Traded Fund MINO 308.80 44.12 0.25 6.64 150,486 NaN NaN 7.00 22.08 22:00
596 KraneShares California Carbon Allowance ETF KCCA 108.80 15.88 0.25 6.63 417,731 11.2 1.42 6.85 22.08 22:00
597 Invesco S&P 500 Pure Growth ETF RPG 1,786.02 46.81 2.29 6.61 141,138 27.7 1.69 38.15 22.08 22:00
598 Direxion Daily Real Estate Bear 3X Shares DRV 44.85 23.81 -4.72 6.55 275,125 NaN NaN 1.88 22.08 22:00
599 NYLI Hedge Multi-Strategy Tracker ETF QAI 695.35 33.13 0.90 6.52 196,683 20.1 1.65 20.99 22.08 22:00
600 iShares MSCI China Small-Cap ETF ECNS 81.52 38.45 2.62 6.49 168,897 17.3 2.23 2.12 22.08 22:00
601 Vanguard Short-Term Tax-Exempt Bond ETF Shares VTES 1,257.36 101.63 0.07 6.49 63,889 NaN NaN 12.37 22.08 21:59
602 iShares iBonds Dec 2030 Term Corporate ETF IBDV 1,950.63 22.10 0.55 6.44 291,392 NaN NaN 88.26 22.08 22:00
603 iShares Russell Top 200 Value ETF IWX 2,739.79 86.85 1.34 6.43 74,059 20.5 4.24 31.55 22.08 22:00
604 iShares iBonds Dec 2025 Term Corporate ETF IBDQ 2,936.17 25.16 0.04 6.37 253,283 NaN NaN 116.70 22.08 22:00
605 Capital Group Conservative Equity ETF CGCV 492.24 29.51 1.03 6.35 215,272 25.2 1.17 16.68 22.08 22:00
606 Sprott Physical Platinum and Palladium Trust SPPP 371.61 12.03 1.18 6.32 525,624 -7.2 -1.67 30.89 22.08 22:00
607 Fidelity Investment Grade Securitized ETF FSEC 4,008.79 43.75 0.71 6.31 144,152 NaN NaN 91.63 22.08 22:00
608 Invesco DB Agriculture Fund DBA 773.35 27.59 1.14 6.25 226,565 11.6 2.37 28.03 22.08 22:00
609 SPDR SSgA Income Allocation ETF INKM 67.67 33.28 1.13 6.25 187,777 21.2 1.57 2.03 22.08 21:59
610 Fidelity MSCI Financials Index ETF FNCL 2,333.13 76.30 1.97 6.23 81,665 18.6 4.10 30.58 22.08 22:00
611 Caledonia Mining Corporation Plc CMCL 494.72 25.64 1.50 6.22 242,597 13.4 1.92 19.29 22.08 22:00
612 WisdomTree International Hedged Quality Dividend Growth Fund IHDG 2,429.49 45.61 0.75 6.08 133,214 22.2 2.05 53.27 22.08 22:00
613 First Trust Long/Short Equity ETF FTLS 1,939.54 67.62 0.37 6.04 89,313 23.7 2.86 28.68 22.08 21:59
614 Schwab Strategic Trust SGVT 47.23 100.45 0.05 5.98 59,498 NaN NaN 0.47 22.08 21:59
615 YieldMax Short COIN Option Income Strategy ETF FIAT 36.03 3.02 -5.62 5.98 1,978,769 NaN NaN 11.93 22.08 22:00
616 iShares Global 100 ETF IOO 4,906.42 114.77 1.42 5.90 51,371 26.8 4.28 42.75 22.08 22:00
617 First Trust Dow Jones Global Select Dividend Index Fund FGD 838.20 29.33 1.63 5.89 200,691 11.4 2.58 28.58 22.08 22:00
618 iShares MSCI USA ESG Select ETF SUSA 3,595.31 131.67 1.57 5.86 44,526 28.4 4.64 27.31 22.08 22:00
619 KraneShares Bosera MSCI China A 50 Connect Index ETF KBA 189.42 28.02 3.13 5.86 209,105 15.6 1.80 6.76 22.08 22:00
620 JPMorgan Short Duration Core Plus ETF JSCP 695.79 47.51 0.27 5.85 123,090 8.2 5.79 14.65 22.08 21:56
621 Bitwise Crypto Industry Innovators ETF BITQ 275.79 20.11 4.47 5.83 289,674 26.1 0.77 13.71 22.08 22:00
622 VanEck CLO ETF CLOI 1,062.56 53.05 0.09 5.81 109,518 NaN NaN 20.03 22.08 22:00
623 Fidelity Low Volatility Factor ETF FDLO 1,248.23 64.78 0.93 5.80 89,595 25.4 2.55 19.27 22.08 22:00
624 FlexShares Ready Access Variable Income Fund RAVI 1,341.30 75.55 0.07 5.80 76,806 NaN NaN 17.75 22.08 22:00
625 ProShares UltraShort Silver ZSL 33.65 22.06 -4.19 5.73 259,803 NaN NaN 1.52 22.08 21:59
626 Xtrackers MSCI EAFE High Dividend Yield Equity ETF HDEF 2,059.15 30.44 0.93 5.71 187,615 16.0 1.91 67.65 22.08 21:59
627 MicroSectorsTM Oil & Gas Exploration & Production 3X Leveraged ETNs OILU 36.40 23.05 5.69 5.70 247,403 15.4 1.50 1.58 22.08 22:00
628 First Trust Water ETF FIW 1,909.50 115.08 2.52 5.61 48,719 26.8 4.29 16.59 22.08 22:00
629 SPDR S&P Oil & Gas Equipment & Services ETF XES 1,382.05 69.45 5.02 5.60 80,605 13.6 5.11 19.90 22.08 22:00
630 Dimensional National Municipal Bond ETF DFNM 1,614.26 47.39 0.25 5.57 117,529 NaN NaN 34.06 22.08 21:59
631 iShares Top 20 U.S. Stocks ETF TOPT 246.30 28.85 1.55 5.57 192,951 32.6 0.89 8.54 22.08 22:00
632 Dimensional Emerging Markets Sustainability Core 1 ETF DFSE 431.45 40.01 1.68 5.55 138,754 16.0 2.49 10.78 22.08 21:59
633 Invesco S&P Ultra Dividend Revenue ETF RDIV 967.16 51.43 2.90 5.53 107,580 14.4 3.58 18.81 22.08 22:00
634 SPDR S&P 500 ESG ETF EFIV 1,143.79 61.54 1.48 5.53 89,786 27.6 2.23 18.59 22.08 22:00
635 Dimensional US Sustainability Core 1 ETF DFSU 1,570.26 41.40 2.03 5.52 133,339 24.7 1.68 37.93 22.08 21:59
636 WisdomTree U.S. MidCap Dividend Fund DON 3,779.48 53.07 2.63 5.51 103,818 17.4 3.06 71.22 22.08 22:00
637 Invesco DB Commodity Index Tracking Fund DBC 2,459.71 22.08 0.41 5.49 248,594 5.3 4.14 111.40 22.08 22:00
638 Invesco FTSE RAFI Developed Markets ex-U.S. ETF PXF 2,060.36 61.20 1.47 5.47 89,450 15.0 4.09 33.67 22.08 21:59
639 Direxion Daily Energy Bear 2X Shares ERY 17.69 21.21 -3.98 5.44 256,704 NaN NaN 0.83 22.08 22:00
640 Calamos ETF Trust CAIE 65.82 26.66 2.30 5.43 203,844 NaN NaN 2.47 22.08 21:59
641 Global X MSCI Greece ETF GREK 306.03 66.00 1.22 5.41 81,970 11.7 5.62 4.64 22.08 21:59
642 T. Rowe Price US Equity Research ETF TSPA 1,871.84 40.61 1.52 5.40 132,877 28.8 1.41 46.09 22.08 22:00
643 Simplify High Yield PLUS Credit Hedge ETF CDX 309.01 23.06 0.26 5.36 232,356 11.0 2.09 13.40 22.08 22:00
644 Principal Spectrum Preferred Securities Active ETF PREF 1,255.04 19.03 0.21 5.36 281,510 NaN NaN 65.95 22.08 21:59
645 Ab Disruptors ETF FWD 678.80 92.42 2.18 5.34 57,753 37.9 2.44 7.34 22.08 22:00
646 Capital Group Municipal High-Income ETF CGHM 233.55 24.59 0.29 5.25 213,474 NaN NaN 9.50 22.08 22:00
647 Vanguard S&P Mid-Cap 400 Index Fund IVOO 4,481.64 110.33 2.75 5.25 47,564 20.8 5.31 40.62 22.08 22:00
648 Tecogen Inc. TGEN 269.89 9.09 7.07 5.22 573,984 -56.8 -0.16 29.69 22.08 22:00
649 Direxion Daily S&P 500 Bull 2X Shares SPUU 188.59 168.99 3.02 5.14 30,396 27.8 6.07 1.12 22.08 22:00
650 Quadratic Interest Rate Volatility and Inflation Hedge ETF New IVOL 348.96 19.88 1.33 5.04 253,703 NaN NaN 17.55 22.08 22:00
651 iShares MSCI France ETF EWQ 1,272.38 44.18 1.45 5.04 114,149 19.8 2.23 28.80 22.08 22:00
652 First Trust STOXX European Select Dividend Index Fund FDD 625.11 16.67 1.71 5.03 301,645 11.9 1.41 37.50 22.08 22:00
653 iShares US Consumer Discretionary ETF IYC 1,678.42 103.93 2.29 5.00 48,084 28.7 3.62 16.15 22.08 22:00
654 Direxion Auspice Broad Commodity Strategy ETF COM 180.89 27.84 0.43 4.99 179,335 NaN NaN 6.50 22.08 21:58
655 SPDR S&P 400 Mid Cap Value ETF MDYV 2,448.36 84.01 3.12 4.94 58,862 18.2 4.62 29.14 22.08 22:00
656 SPDR S&P 500 Fossil Fuel Reserves Free ETF SPYX 2,293.19 53.10 1.49 4.94 93,114 27.9 1.90 43.19 22.08 22:00
657 Gold Royalty Corp. GROY 541.15 3.17 0.32 4.94 1,558,554 -317.0 -0.01 170.71 22.08 22:00
658 FlexShares High Yield Value-Scored Bond Index Fund HYGV 1,250.93 41.02 0.81 4.92 119,947 NaN NaN 30.50 22.08 21:59
659 First Trust North American Energy Infrastructure Fund EMLP 3,347.97 38.07 0.40 4.91 128,980 17.8 2.14 87.94 22.08 21:59
660 Macquarie Focused Large Growth ETF LRGG 314.78 29.85 1.08 4.90 164,214 38.4 0.78 10.55 22.08 21:59
661 iShares U.S. Insurance ETF IAK 728.41 134.12 0.70 4.87 36,339 13.5 9.96 5.43 22.08 21:59
662 Invesco CurrencyShares Swiss Franc Trust FXF 400.10 110.54 1.00 4.86 43,940 NaN NaN 3.62 22.08 22:00
663 WisdomTree Emerging Markets High Dividend Fund DEM 3,103.51 46.69 1.46 4.82 103,173 9.8 4.79 66.47 22.08 22:00
664 iShares Russell Top 200 ETF IWL 1,789.99 159.90 1.45 4.80 30,045 28.4 5.63 11.19 22.08 21:59
665 SPDR SSGA US Large Cap Low Volatility Index ETF LGLV 1,067.34 178.64 0.70 4.78 26,767 24.2 7.39 5.97 22.08 22:00
666 YieldMax Crypto Industry & Tech Portfolio Option Income ETF LFGY 199.72 35.76 2.70 4.77 133,369 24.8 1.44 5.58 22.08 22:00
667 BK Technologies Corporation BKTI 272.15 72.89 8.47 4.77 65,389 23.5 3.10 3.73 22.08 22:00
668 Simplify Downside Interest Rate Hedge Strategy ETF RFIX 140.97 43.07 1.77 4.69 108,986 NaN NaN 3.27 22.08 21:59
669 Direxion Daily Retail Bull 3X Shares RETL 36.60 9.93 7.29 4.68 470,828 19.9 0.50 3.69 22.08 22:00
670 iShares U.S. Financial Services ETF IYG 1,912.72 88.76 1.95 4.67 52,617 19.1 4.64 21.55 22.08 22:00
671 Janus Detroit Street Trust - Henderson Securitized Income ETF JSI 1,028.31 52.68 0.10 4.66 88,508 18.6 2.84 19.52 22.08 22:00
672 iShares Prime Money Market ETF PMMF 276.51 100.43 0.03 4.64 46,228 NaN NaN 2.75 22.08 22:00
673 Vanguard Materials Index Fund VAW 3,980.59 208.15 2.06 4.64 22,301 26.9 7.73 19.12 22.08 22:00
674 Avantis U.S. Small Cap Equity ETF AVSC 1,785.23 56.97 4.30 4.57 80,236 16.4 3.47 31.34 22.08 21:59
675 JPMorgan U.S. Momentum Factor ETF JMOM 1,601.93 65.39 1.29 4.56 69,742 28.9 2.26 24.50 22.08 21:59
676 SPDR S&P Kensho New Economies Composite ETF KOMP 2,406.20 58.41 3.34 4.55 77,880 24.0 2.43 41.20 22.08 22:00
677 SPDR Bloomberg 1-10 Year TIPS ETF TIPX 1,750.66 19.30 0.57 4.54 234,996 NaN NaN 90.71 22.08 22:00
678 iShares International Equity Factor ETF INTF 2,221.66 35.97 1.55 4.50 125,208 16.2 2.22 61.76 22.08 22:00
679 Northern Dynasty Minerals Ltd. NAK 486.36 0.90 3.43 4.49 4,971,713 -8.2 -0.11 538.73 22.08 22:00
680 iShares iBonds Dec 2031 Term Corporate ETF IBDW 1,670.89 21.14 0.62 4.48 211,962 NaN NaN 79.04 22.08 22:00
681 PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund CORP 1,331.50 97.74 0.66 4.47 45,784 NaN NaN 13.62 22.08 21:59
682 SPDR Bloomberg International Treasury Bond ETF BWX 1,451.10 23.00 1.05 4.38 190,515 NaN NaN 63.09 22.08 22:00
683 Neuberger Berman Short Duration Income ETF NBSD 331.08 51.26 0.23 4.36 84,965 NaN NaN 6.46 22.08 22:00
684 Invesco S&P MidCap Low Volatility ETF XMLV 811.23 64.27 1.71 4.34 67,572 20.2 3.18 12.62 22.08 21:59
685 First Trust Limited Duration Investment Grade Corporate ETF FSIG 1,297.50 19.15 0.31 4.30 224,504 NaN NaN 67.75 22.08 21:59
686 WisdomTree U.S. SmallCap Dividend Fund DES 1,875.38 34.22 3.79 4.28 125,064 15.7 2.18 54.80 22.08 21:59
687 Simplify Stable Income ETF BUCK 342.62 23.84 0.04 4.27 179,248 NaN NaN 14.37 22.08 22:00
688 YieldMax AMZN Option Income Strategy ETF AMZY 299.76 15.60 2.70 4.27 273,655 NaN NaN 19.22 22.08 22:00
689 WisdomTree International High Dividend Fund DTH 457.91 49.90 1.32 4.24 85,041 13.3 3.76 9.18 22.08 21:59
690 Franklin International Core Dividend Tilt Index ETF DIVI 1,642.98 37.38 1.25 4.23 113,242 17.0 2.20 43.95 22.08 22:00
691 Invesco DB US Dollar Index Bearish Fund UDN 150.35 18.78 0.97 4.23 225,166 NaN NaN 8.01 22.08 22:00
692 Direxion Daily MSCI Emerging Markets Bull 3X Shares EDC 86.99 44.21 5.82 4.19 94,842 19.9 2.23 1.97 22.08 22:00
693 Cybin Inc. CYBN 164.62 7.15 3.32 4.19 585,529 -1.6 -4.44 23.02 22.08 22:00
694 Tweedy, Browne Insider + Value ETF COPY 110.99 12.36 2.38 4.18 338,591 11.3 1.09 8.98 22.08 22:00
695 iShares New York Muni Bond ETF NYF 886.47 52.16 0.37 4.17 79,925 NaN NaN 17.00 22.08 22:00
696 T. Rowe Price Ultra Short-Term Bond ETF TBUX 556.43 49.98 0.17 4.15 83,121 34.3 1.46 11.13 22.08 21:59
697 YieldMax CVNA Option Income Strategy ETF CVNY 85.22 40.12 4.67 4.15 103,530 NaN NaN 2.12 22.08 22:00
698 i-80 Gold Corp. IAUX 619.54 0.76 5.67 4.14 5,442,178 -2.5 -0.30 815.19 22.08 22:00
699 First Trust Long Duration Opportunities ETF LGOV 622.99 21.39 0.71 4.12 192,563 NaN NaN 29.13 22.08 22:00
700 Direxion Daily Mid Cap Bull 3X Shares MIDU 80.66 50.86 8.26 4.11 80,833 21.9 2.32 1.59 22.08 22:00
701 National HealthCare Corporation NHC 1,779.81 114.82 4.10 4.10 35,733 17.1 6.70 15.50 22.08 22:00
702 SPDR S&P Capital Markets ETF KCE 588.73 155.95 2.72 4.09 26,231 23.3 6.71 3.78 22.08 21:59
703 iShares MSCI USA Equal Weighted ETF EUSA 488.39 102.82 1.89 4.08 39,720 22.9 4.49 4.75 22.08 22:00
704 ProShares UltraShort Semiconductors SSG 13.99 10.88 -3.72 4.08 375,220 NaN NaN 1.29 22.08 22:00
705 Blue Ridge Bankshares, Inc. BRBS 353.76 3.84 4.63 4.08 1,063,057 10.7 0.36 92.13 22.08 22:00
706 AgEagle Aerial Systems, Inc. UAVS 66.57 1.96 2.08 4.08 2,081,243 0.1 24.42 33.97 22.08 22:00
707 YieldMax AI Option Income Strategy ETF AIYY 98.52 2.84 2.90 4.05 1,426,966 NaN NaN 34.69 22.08 22:00
708 SPDR MSCI ACWI ex-US ETF CWI 1,917.38 34.11 1.58 4.05 118,699 17.6 1.94 56.21 22.08 22:00
709 SPDR S&P Software & Services ETF XSW 503.94 188.18 3.34 4.02 21,386 26.9 7.01 2.68 22.08 21:59
710 Spirit Aviation Holdings, Inc. FLYY 42.45 1.64 11.56 4.02 2,452,441 -0.6 -2.76 25.88 22.08 22:00
711 YieldMax NFLX Option Income Strategy ETF NFLY 171.38 16.72 -0.12 4.02 240,511 NaN NaN 10.25 22.08 22:00
712 T. Rowe Price Dividend Growth ETF TDVG 893.96 43.39 0.93 3.95 91,100 26.8 1.62 20.60 22.08 21:59
713 Invesco S&P 100 Equal Weight ETF EQWL 1,591.19 113.38 1.42 3.91 34,522 22.0 5.16 14.03 22.08 22:00
714 iShares MSCI Malaysia ETF EWM 383.87 25.72 2.10 3.91 151,891 15.5 1.66 14.93 22.08 22:00
715 Vanguard S&P Small-Cap 600 Value Index Fund VIOV 1,370.00 94.60 4.27 3.91 41,295 17.4 5.45 14.48 22.08 22:00
716 Global X SuperDividend U.S. ETF DIV 657.70 17.98 1.30 3.90 216,892 12.6 1.43 36.58 22.08 22:00
717 Defiance - R2000 Enhanced Options Income ETF IWMY 134.69 23.19 1.31 3.89 167,926 NaN NaN 5.81 22.08 22:00
718 MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNs BERZ 8.27 4.85 -7.53 3.87 798,908 34.5 0.14 1.70 22.08 22:00
719 Fidelity MSCI Real Estate Index ETF FREL 1,030.14 28.00 1.98 3.86 137,896 33.1 0.85 36.79 22.08 22:00
720 iShares U.S. Pharmaceuticals ETF IHE 545.07 70.99 0.64 3.85 54,204 21.4 3.31 7.68 22.08 21:59
721 NYLI MacKay Muni Insured ETF MMIN 318.86 23.06 0.22 3.85 166,786 NaN NaN 13.83 22.08 22:00
722 Schwab Core Bond ETF SCCR 312.47 25.66 0.49 3.84 149,714 NaN NaN 12.18 22.08 21:59
723 Simplify Short Term Treasury Futures Strategy ETF TUA 625.20 21.96 0.78 3.82 174,018 NaN NaN 28.47 22.08 22:00
724 iShares MSCI USA Small-Cap Multifactor ETF SMLF 1,986.82 72.62 2.89 3.81 52,414 19.9 3.65 27.36 22.08 22:00
725 Schwab 1-5 Year Corporate Bond ETF SCHJ 549.04 24.90 0.34 3.78 151,746 NaN NaN 22.05 22.08 21:59
726 AB Short Duration High Yield ETF SYFI 805.75 36.00 0.47 3.77 104,675 NaN NaN 22.38 22.08 22:00
727 iShares Core Moderate Allocation ETF AOM 1,540.22 46.74 1.08 3.75 80,169 22.0 2.12 32.95 22.08 22:00
728 Fidelity Covington Trust - Enhanced Large Cap Value ETF FELV 2,344.87 33.09 1.60 3.74 113,098 20.2 1.64 70.86 22.08 22:00
729 Fidelity MSCI Consumer Staples Index ETF FSTA 1,308.02 51.94 -0.04 3.72 71,693 25.0 2.08 25.18 22.08 22:00
730 iShares Global Consumer Staples ETF KXI 973.67 66.69 0.01 3.71 55,660 24.8 2.68 14.60 22.08 22:00
731 WisdomTree Bloomberg U.S. Dollar Bullish Fund USDU 139.01 26.24 -0.83 3.71 141,207 NaN NaN 5.30 22.08 21:59
732 Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF GSSC 604.47 74.17 3.72 3.69 49,779 17.7 4.19 8.15 22.08 21:59
733 ProShares Short 20+ Year Treasury TBF 79.91 24.54 -0.73 3.67 149,669 NaN NaN 3.26 22.08 22:00
734 PGIM Active High Yield Bond ETF PHYL 341.72 35.60 0.54 3.67 103,138 2.6 13.95 9.60 22.08 22:00
735 Pacer Data and Digital Revolution ETF TRFK 97.75 61.30 2.27 3.65 59,624 43.3 1.42 1.59 22.08 21:59
736 Americas Gold and Silver Corporation USAS 691.39 1.02 13.52 3.64 3,566,198 -7.3 -0.14 677.84 22.08 22:00
737 Amplify High Income ETF YYY 587.07 11.83 0.77 3.61 305,466 23.0 0.52 49.63 22.08 21:59
738 Tompkins Financial Corporation TMP 1,015.84 70.39 5.67 3.57 50,753 12.7 5.55 14.43 22.08 22:00
739 Wisdomtree U.S. Quality Growth Fund QGRW 1,626.51 54.60 1.73 3.56 65,214 36.8 1.49 29.79 22.08 21:59
740 VanEck Emerging Markets High Yield Bond ETF HYEM 414.43 20.11 0.70 3.53 175,713 NaN NaN 20.61 22.08 22:00
741 PGIM Total Return Bond ETF PTRB 492.83 41.84 0.43 3.50 83,552 NaN NaN 11.78 22.08 21:59
742 Fidelity MSCI Industrials Index ETF FIDU 1,505.54 81.13 1.90 3.50 43,088 27.5 2.95 18.56 22.08 22:00
743 WisdomTree Emerging Markets Local Debt Fund ELD 69.75 28.50 0.92 3.49 122,526 NaN NaN 2.45 22.08 21:53
744 Strategas Macro Thematic Opportunities ETF SAMT 199.75 34.86 0.93 3.49 100,041 28.8 1.21 5.73 22.08 21:59
745 Franklin Templeton ETF Trust - Income Focus ETF INCM 745.57 27.75 0.87 3.49 125,628 19.6 1.42 26.87 22.08 22:00
746 Dimensional Emerging Markets Value ETF DFEV 1,071.55 31.27 1.46 3.48 111,408 11.2 2.80 34.27 22.08 21:59
747 iShares Aaa - A Rated Corporate Bond ETF QLTA 1,643.13 48.04 0.61 3.46 72,061 NaN NaN 34.20 22.08 21:59
748 Bitwise Funds Trust ICOI 10.97 37.85 5.74 3.46 91,377 NaN NaN 0.29 22.08 22:00
749 Invesco Dynamic Large Cap Value ETF PWV 1,694.31 64.30 1.16 3.45 53,729 17.4 3.70 26.35 22.08 21:59
750 iShares Morningstar Growth ETF ILCG 2,906.46 100.42 1.40 3.45 34,320 38.4 2.62 28.94 22.08 22:00
751 ProShares Ultra Technology ROM 794.27 80.77 2.75 3.44 42,642 37.9 2.13 9.83 22.08 22:00
752 iShares Morningstar Mid-Cap Growth ETF IMCG 2,911.38 81.88 1.71 3.43 41,948 31.2 2.62 35.56 22.08 22:00
753 SPDR Portfolio Europe ETF SPEU 689.42 50.11 1.64 3.42 68,159 18.1 2.76 13.76 22.08 21:59
754 First Trust US Equity Opportunities ETF FPX 1,043.16 149.47 1.83 3.39 22,703 36.2 4.13 6.98 22.08 22:00
755 Dimensional US Core Equity 1 ETF DCOR 1,945.63 70.39 1.97 3.39 48,208 23.8 2.96 11.66 22.08 21:59
756 FlexShares STOXX Global Broad Infrastructure Index Fund NFRA 2,794.45 63.45 0.78 3.39 53,452 18.3 3.47 44.04 22.08 21:59
757 Franklin U.S. Core Bond ETF FLCB 2,667.68 21.52 0.51 3.39 157,333 NaN NaN 123.96 22.08 22:00
758 Goldman Sachs ActiveBeta Emerging Markets Equity ETF GEM 1,060.38 39.02 1.88 3.38 86,592 14.3 2.73 27.18 22.08 21:59
759 SPDR Dow Jones Global Real Estate ETF RWO 1,112.33 45.45 1.41 3.37 74,083 26.2 1.73 24.47 22.08 22:00
760 WisdomTree Europe Hedged Equity Fund HEDJ 1,708.87 50.52 0.64 3.35 66,261 17.1 2.96 33.83 22.08 22:00
761 Fidelity Small-Mid Factor ETF FSMD 1,653.07 43.88 2.69 3.32 75,717 19.0 2.31 37.67 22.08 22:00
762 Horizon Kinetics Inflation Beneficiaries ETF INFL 1,263.24 42.82 1.77 3.32 77,547 25.1 1.71 29.50 22.08 21:59
763 Invesco Dynamic Building & Construction ETF PKB 344.42 91.84 2.90 3.31 36,092 28.3 3.24 3.75 22.08 21:59
764 iShares S&P GSCI Commodity-Indexed Trust GSG 1,411.75 22.57 0.49 3.31 146,448 5.0 4.51 62.55 22.08 22:00
765 Exodus Movement, Inc. EXOD 794.47 27.33 4.51 3.29 120,364 9.5 2.88 29.07 22.08 22:00
766 DDC Enterprise Limited DDC 105.92 12.75 -5.20 3.28 257,499 -5.5 -2.30 8.31 22.08 22:00
767 Robo Global Robotics and Automation Index ETF ROBO 1,242.51 64.10 2.82 3.28 51,136 27.6 2.32 19.38 22.08 22:00
768 PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 678.40 52.01 1.15 3.22 61,822 NaN NaN 13.04 22.08 22:00
770 Distillate U.S. Fundamental Stability & Value ETF DSTL 1,776.97 57.69 1.64 3.19 55,274 18.9 3.05 30.80 22.08 21:59
771 Hartford Multifactor Developed Markets (ex-US) ETF RODM 1,174.39 35.70 1.16 3.17 88,741 15.6 2.28 32.90 22.08 22:00
772 BNY Mellon Dynamic Value ETF BKDV 399.88 27.57 1.73 3.10 112,454 21.0 1.31 14.50 22.08 21:59
773 Federated Hermes Total Return Bond ETF FTRB 326.40 25.21 0.47 3.08 122,236 8.0 3.13 12.95 22.08 21:56
774 Proshares Short High Yield SJB 86.33 15.58 -0.70 3.07 197,188 NaN NaN 5.54 22.08 21:59
775 Schwab Fundamental U.S. Broad Market Index ETF FNDB 954.98 25.19 1.86 3.07 121,802 20.0 1.26 37.91 22.08 22:00
776 Invesco S&P 500 Equal Weight Financials ETF RSPF 327.07 78.39 1.92 3.07 39,106 18.4 4.27 4.17 22.08 22:00
777 Invesco S&P 500 Equal Weight Income Advantage ETF RSPA 420.85 50.74 1.68 3.06 60,313 22.1 2.30 8.29 22.08 21:59
778 Riley Exploration Permian, Inc. REPX 633.49 28.74 5.08 3.05 106,277 6.4 4.51 22.04 22.08 22:00
779 T. Rowe Price Blue Chip Growth ETF TCHP 1,501.08 47.17 1.48 3.05 64,563 40.0 1.18 31.82 22.08 22:00
780 Pacer Pacific Asset Floating Rate High Income ETF FLRT 534.54 47.60 0.13 3.04 63,762 11.0 4.32 11.23 22.08 21:59
781 YieldMax Gold Miners Option Income Strategy ETF GDXY 103.85 15.42 0.65 3.03 196,697 NaN NaN 6.73 22.08 22:00
782 Vanguard S&P Mid-Cap 400 Value Index Fund IVOV 1,068.68 101.12 3.28 3.03 29,960 18.2 5.55 10.57 22.08 22:00
783 Roundhill Ball Metaverse ETF METV 327.77 19.23 4.17 3.02 157,066 27.6 0.70 17.04 22.08 22:00
784 Dakota Gold Corp. DC 454.50 4.05 3.58 3.01 742,355 -15.0 -0.27 112.22 22.08 22:00
785 ProShares UltraShort Yen YCS 24.88 43.58 -0.92 2.98 68,426 NaN NaN 0.57 22.08 21:59
786 WisdomTree International Efficient Core Fund NTSI 413.51 42.74 1.47 2.98 69,737 18.2 2.35 9.68 22.08 21:59
787 MicroSectors Gold 3X Leveraged ETN SHNY 69.51 71.45 2.82 2.98 41,667 NaN NaN 0.97 22.08 22:00
788 ProShares UltraShort Euro EUO 34.87 27.95 -2.03 2.96 105,877 NaN NaN 1.25 22.08 21:59
789 Invesco S&P 500 Equal Weight Consumer Discretionary ETF RSPD 209.39 58.58 3.17 2.96 50,444 21.6 2.71 3.57 22.08 22:00
790 Senseonics Holdings, Inc. SENS 372.64 0.46 5.37 2.95 6,455,446 -4.6 -0.10 814.68 22.08 22:00
791 Invesco S&P 500 Equal Weight Industrials ETF RSPN 689.29 56.62 2.21 2.95 52,079 26.0 2.18 12.12 22.08 21:59
792 iShares MSCI Thailand ETF THD 297.64 58.36 2.05 2.93 50,229 14.8 3.93 5.10 22.08 22:00
793 First Trust Institutional Preferred Securities and Income ETF FPEI 1,627.45 19.14 0.47 2.91 152,223 NaN NaN 85.03 22.08 22:00
794 BlackRock Intermediate Muni Income Bond ETF INMU 117.04 23.48 0.11 2.89 123,059 NaN NaN 4.99 22.08 21:57
795 WisdomTree U.S. Earnings 500 Fund EPS 1,203.24 67.09 1.57 2.88 42,949 23.5 2.86 17.93 22.08 22:00
796 SPDR S&P 400 Mid Cap Growth ETF MDYG 2,398.46 90.75 2.45 2.88 31,707 23.7 3.83 26.43 22.08 22:00
797 First Trust Industrials/Producer Durables AlphaDEX Fund FXR 1,916.49 80.06 3.18 2.86 35,759 21.0 3.81 23.94 22.08 22:00
798 iShares Global Industrials ETF EXI 995.63 170.84 1.61 2.86 16,756 23.9 7.15 5.80 22.08 21:59
799 abrdn Physical Precious Metals Basket Shares ETF GLTR 1,489.47 142.91 1.33 2.86 20,025 NaN NaN 10.42 22.08 22:00
800 Invesco S&P 500® Equal Weight Energy ETF RSPG 440.99 76.88 2.52 2.86 37,185 15.4 5.01 5.74 22.08 22:00
801 Bitwise Funds Trust OWNB 35.71 30.49 4.88 2.86 93,662 9.7 3.16 1.17 22.08 22:00
802 WisdomTree Emerging Markets SmallCap Dividend Fund DGS 1,644.23 57.00 1.68 2.86 50,096 13.1 4.35 28.85 22.08 21:59
803 Dimensional World Equity ETF DFAW 813.00 70.52 1.75 2.84 40,332 20.8 3.39 11.53 22.08 22:00
804 Dimensional International Sustainability Core 1 ETF DFSI 764.29 40.89 1.21 2.84 69,389 18.6 2.20 18.69 22.08 21:59
805 First Trust Technology AlphaDEX Fund FXL 1,402.25 159.50 2.38 2.84 17,785 25.9 6.15 8.79 22.08 21:59
806 Invesco Dynamic Leisure and Entertainment ETF PEJ 362.03 59.54 2.21 2.83 47,530 24.0 2.48 6.08 22.08 22:00
807 Activepassive US Equity ETF APUE 1,984.32 39.49 1.82 2.81 71,253 25.3 1.56 50.25 22.08 21:59
808 Avantis Short-Term Fixed Income ETF AVSF 651.55 47.12 0.33 2.81 59,614 NaN NaN 13.83 22.08 21:56
809 Nuburu, Inc. BURU 12.50 0.17 7.12 2.80 16,487,860 0.0 7.81 73.55 22.08 22:00
810 Robo Global Artificial Intelligence ETF THNQ 220.96 57.69 3.05 2.80 48,529 34.9 1.65 3.83 22.08 22:00
811 CCM Global Equity ETF CCMG 1,018.34 30.91 1.98 2.80 90,547 17.2 1.80 32.95 22.08 21:59
812 Ab Ultra Short Income ETF YEAR 1,490.75 50.64 0.12 2.79 55,168 NaN NaN 29.44 22.08 21:59
813 YieldMax AAPL Option Income Strategy ETF APLY 136.00 13.37 1.13 2.79 208,622 NaN NaN 10.17 22.08 22:00
814 iShares Micro-Cap ETF IWC 870.49 142.71 4.08 2.78 19,472 15.0 9.48 6.10 22.08 22:00
815 ALPS Sector Dividend Dogs ETF SDOG 1,201.04 60.42 1.89 2.77 45,796 17.7 3.41 19.88 22.08 22:00
816 Amplify International Enhanced Dividend Income ETF IDVO 339.09 35.81 1.42 2.74 76,386 18.4 1.94 9.47 22.08 22:00
817 Direxion Daily Utilities Bull 3X Shares UTSL 34.24 42.26 1.54 2.73 64,536 21.5 1.96 0.81 22.08 22:00
818 Cheniere Energy Partners, L.P. CQP 26,283.81 54.30 -0.55 2.72 50,166 13.2 4.11 484.05 22.08 22:00
819 Hartford Municipal Opportunities ETF HMOP 586.55 38.35 0.18 2.69 70,271 NaN NaN 15.29 22.08 22:00
820 Sprott Gold Miners ETF SGDM 414.06 51.10 1.31 2.68 52,514 21.7 2.36 8.10 22.08 22:00
821 Franklin FTSE China ETF FLCH 219.45 24.34 2.61 2.68 110,192 14.2 1.71 9.02 22.08 22:00
822 AdvisorShares Ranger Equity Bear ETF HDGE 46.50 16.03 -3.38 2.67 166,873 NaN NaN 2.90 22.08 21:59
823 T. Rowe Price Exchange-Traded F TCAL 85.82 25.05 0.28 2.67 106,389 27.9 0.90 3.43 22.08 22:00
824 Dimensional ETF Trust - Dimensional California Municipal Bond ETF DFCA 469.43 49.25 0.08 2.65 53,865 NaN NaN 9.53 22.08 21:59
825 ProShares UltraShort FTSE Europe EPV 16.33 24.50 -3.10 2.64 107,583 NaN NaN 0.67 22.08 21:59
826 First Trust Intermediate Duration Investment Grade Corporate ETF FIIG 504.71 21.07 0.62 2.63 125,046 NaN NaN 23.95 22.08 21:59
828 iShares iBonds Dec 2032 Term Corporate ETF IBDX 1,181.05 25.43 0.55 2.61 102,664 NaN NaN 46.44 22.08 22:00
829 iShares MSCI Philippines ETF EPHE 96.04 26.63 1.84 2.61 97,856 10.4 2.57 3.61 22.08 21:59
830 Integra Resources Corp. ITRG 332.93 1.97 2.60 2.60 1,320,086 17.9 0.11 169.00 22.08 22:00
832 iShares Residential and Multisector Real Estate ETF REZ 777.48 83.88 0.83 2.60 30,953 36.5 2.30 9.27 22.08 22:00
833 American Century Diversified Municipal Bond ETF TAXF 485.87 48.89 0.19 2.59 53,065 NaN NaN 9.94 22.08 22:00
834 iShares Core Conservative Allocation ETF AOK 633.12 39.59 0.94 2.59 65,421 21.9 1.81 15.99 22.08 22:00
835 KFA Mount Lucas Index Strategy ETF KMLM 184.26 26.86 0.34 2.59 96,415 10.0 2.68 6.86 22.08 22:00
836 Natixis ETF Trust II Natixis Lo LSGR 441.73 42.73 1.64 2.59 60,508 38.0 1.13 10.34 22.08 22:00
837 ETFMG Alternative Harvest ETF MJ 116.69 33.70 1.48 2.58 76,660 NaN NaN 3.46 22.08 22:00
838 Direxion Daily AI And Big Data Bear 2X Shares AIBD 1.09 9.06 -3.92 2.58 284,436 NaN NaN 0.12 22.08 21:59
839 YieldMax GOOGL Option Income Strategy ETF GOOY 144.56 13.15 2.10 2.57 195,380 NaN NaN 10.99 22.08 22:00
840 Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE 637.11 49.61 0.12 2.57 51,725 NaN NaN 12.84 22.08 21:59
841 Direxion Shares ETF Trust - Direxion Daily Magnificent 7 Bear 1X Shares QQQD 1.83 14.64 -2.53 2.55 174,394 NaN NaN 0.12 22.08 21:59
842 Avantis All Equity Markets ETF AVGE 577.90 81.77 2.01 2.55 31,147 18.2 4.48 7.07 22.08 21:59
843 Mega Matrix Corp. MPU 156.66 2.72 0.74 2.54 935,193 -9.7 -0.28 57.59 22.08 22:00
844 SPDR S&P Pharmaceuticals ETF XPH 260.27 47.32 1.26 2.54 53,689 16.3 2.90 5.50 22.08 22:00
845 Direxion Daily Cnsmr Discret Bull 3XShrs WANT 23.46 49.48 8.77 2.54 51,338 33.2 1.49 0.47 22.08 22:00
846 WisdomTree U.S. SmallCap Earnings Fund EES 613.48 56.07 3.97 2.54 45,299 15.0 3.73 10.94 22.08 22:00
847 Standard Lithium Ltd. SLI 578.04 2.84 2.90 2.51 885,479 4.7 0.61 203.54 22.08 22:00
848 WisdomTree Yield Enhanced U.S. Aggregate Bond Fund AGGY 796.40 43.89 0.54 2.51 57,288 NaN NaN 18.15 22.08 22:00
849 VanEck Agribusiness ETF MOO 848.06 75.72 1.60 2.50 33,078 19.1 3.96 11.20 22.08 22:00
850 Direxion Daily Select Large Caps & FANGs Bull 2X Shares FNGG 142.15 216.87 3.32 2.49 11,479 37.5 5.79 0.66 22.08 22:00
851 BNY Mellon Core Bond ETF BKAG 1,973.09 42.20 0.43 2.49 58,915 NaN NaN 46.76 22.08 22:00
852 First Trust NYSE Arca Biotechnology Index Fund FBT 3,653.55 175.23 1.24 2.48 14,145 22.2 7.91 20.85 22.08 22:00
853 Fidelity High Yield Factor ETF FDHY 409.19 49.25 0.78 2.48 50,258 NaN NaN 8.31 22.08 21:59
854 Bar Harbor Bankshares BHB 533.02 31.95 4.51 2.46 77,035 12.4 2.57 16.68 22.08 22:00
855 Invesco AI and Next Gen Software ETF IGPT 514.18 50.67 2.65 2.46 48,456 27.3 1.86 10.15 22.08 22:00
856 Dimensional US Vector Equity ETF DXUV 252.36 57.64 2.38 2.44 42,289 21.2 2.72 4.38 22.08 21:59
857 PIMCO Enhanced Low Duration Active Exchange-Traded Fund LDUR 906.12 95.99 0.22 2.44 25,385 NaN NaN 9.44 22.08 21:59
858 Innovator Equity Managed Floor ETF SFLR 895.82 35.07 1.29 2.43 69,351 28.0 1.25 25.55 22.08 21:59
859 Credit Suisse High Yield Bond Fund, Inc. DHY 216.50 2.09 0.56 2.43 1,163,308 13.1 0.16 103.59 22.08 22:00
860 Invesco CurrencyShares British Pound Sterling Trust FXB 89.84 130.01 0.76 2.43 18,700 NaN NaN 0.69 22.08 22:00
861 Invesco CEF Income Composite ETF PCEF 830.59 19.80 0.87 2.40 121,135 25.0 0.79 41.95 22.08 22:00
862 iShares Interest Rate Hedged Corporate Bond ETF LQDH 493.41 93.16 0.13 2.40 25,734 NaN NaN 5.30 22.08 21:59
863 Invesco FTSE RAFI Emerging Markets ETF PXH 1,547.67 24.67 1.86 2.39 96,848 10.7 2.30 62.73 22.08 21:59
864 AAM Low Duration Preferred and Income Securities ETF PFLD 495.09 19.73 0.61 2.39 120,906 NaN NaN 25.09 22.08 21:59
865 MicroSectorsTM Oil & Gas Exploration & Production -3X Inverse Leveraged ETNs OILD 11.49 11.90 -6.00 2.38 200,256 15.0 0.80 0.97 22.08 21:59
866 Renaissance IPO ETF IPO 150.37 49.60 2.12 2.38 47,972 36.0 1.38 3.03 22.08 21:59
867 SoFi Select 500 ETF SFY 538.01 123.84 1.59 2.37 19,157 29.6 4.18 4.34 22.08 21:59
868 iShares U.S. Oil Equipment & Services ETF IEZ 118.27 18.72 4.64 2.32 124,103 13.0 1.44 6.32 22.08 22:00
869 Direxion Daily Dow Jones Internet Bear 3X Shares WEBS 8.47 19.92 -5.46 2.30 115,640 NaN NaN 0.43 22.08 21:59
870 Direxion Daily MSCI Emerging Markets Bear 3X Shares EDZ 15.04 4.72 -5.98 2.30 486,650 NaN NaN 3.19 22.08 22:00
871 Capital Group International Core Equity ETF CGIC 385.06 30.44 1.43 2.29 75,343 17.1 1.78 12.65 22.08 21:59
872 Virtus Seix Senior Loan ETF SEIX 310.96 23.56 0.15 2.29 97,283 NaN NaN 13.20 22.08 21:59
873 FlexShares International Quality Dividend Index Fund IQDF 765.56 28.58 0.81 2.29 80,186 12.6 2.26 26.73 22.08 21:59
874 T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Small-Mid Cap ETF TMSL 856.71 34.72 2.72 2.29 65,921 20.3 1.71 24.67 22.08 22:00
875 Simplify Health Care ETF PINK 125.12 30.49 0.96 2.29 75,052 29.9 1.02 4.10 22.08 21:59
876 EMX Royalty Corporation EMX 359.61 3.33 7.07 2.29 686,529 66.6 0.05 107.99 22.08 22:00
877 Invesco Dynamic Semiconductors ETF PSI 733.88 62.62 3.66 2.28 36,471 30.5 2.05 11.72 22.08 21:59
878 YieldMax XYZ Option Income Strategy ETF XYZY 76.39 10.24 4.70 2.28 222,256 NaN NaN 7.46 22.08 22:00
879 AB International Low Volatility Equity ETF ILOW 1,319.34 42.68 1.11 2.26 52,860 18.7 2.28 30.91 22.08 21:59
880 SPDR Bloomberg International Corporate Bond ETF IBND 414.60 32.22 1.07 2.25 69,854 NaN NaN 12.87 22.08 22:00
881 Columbia EM Core ex-China ETF XCEM 1,187.52 34.90 1.25 2.25 64,344 15.8 2.21 34.03 22.08 21:59
882 DoubleLine Opportunistic Bond ETF DBND 513.54 46.24 0.41 2.25 48,552 NaN NaN 11.11 22.08 21:59
883 Inspire 500 ETF PTL 428.85 241.43 1.99 2.24 9,283 26.6 9.08 1.78 22.08 22:00
884 SPDR S&P Emerging Markets Dividend ETF EDIV 852.95 39.26 1.55 2.24 57,017 10.1 3.89 21.73 22.08 21:59
885 SPDR MSCI EAFE StrategicFactors ETF QEFA 909.01 88.01 0.98 2.24 25,431 17.9 4.93 10.33 22.08 21:59
886 iShares Trust iShares iBonds De IBDY 796.97 26.02 0.70 2.23 85,730 NaN NaN 30.63 22.08 22:00
887 Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF HCMT 518.01 34.66 2.99 2.21 63,858 27.4 1.26 14.95 22.08 21:59
888 BondBloxx CCC Rated USD High Yield Corporate Bond ETF XCCC 164.27 38.92 0.99 2.21 56,823 4.1 9.50 4.22 22.08 21:59
889 Columbia India Consumer ETF INCO 302.40 66.03 0.15 2.20 33,338 39.2 1.69 4.58 22.08 21:58
890 Invesco DB Oil Fund DBO 388.67 13.59 0.67 2.19 161,330 2.7 5.04 28.60 22.08 22:00
891 YieldMax META Option Income Strategy ETF FBY 189.02 16.28 1.88 2.17 133,534 NaN NaN 11.61 22.08 22:00
892 Alger Concentrated Equity ETF CNEQ 85.99 31.93 2.08 2.16 67,584 43.0 0.74 2.69 22.08 21:59
893 Eaton Vance Short Duration Municipal Income ETF EVSM 373.47 50.34 -0.06 2.15 42,658 NaN NaN 7.42 22.08 21:59
894 iShares Dow Jones U.S. ETF IYY 1,299.95 157.57 1.63 2.14 13,595 27.0 5.84 8.25 22.08 21:59
895 Avantis Real Estate ETF AVRE 609.22 45.11 1.39 2.14 47,436 26.4 1.71 13.51 22.08 22:00
896 YieldMax Semiconductor Portfolio Option Income ETF CHPY 30.07 53.43 2.45 2.14 40,009 31.5 1.69 0.56 22.08 21:59
897 Columbia Multi-Sector Municipal Income ETF MUST 444.59 20.02 0.10 2.12 105,938 NaN NaN 22.21 22.08 22:00
898 Federated Hermes U.S. Strategic Dividend ETF FDV 426.10 28.91 1.33 2.12 73,310 19.1 1.52 14.74 22.08 21:59
899 Metalla Royalty & Streaming Ltd. MTA 414.51 4.48 4.67 2.12 472,243 -89.6 -0.05 92.52 22.08 22:00
900 AllianzIM U.S. Large Cap Buffer20 Aug ETF AUGW 118.21 31.50 0.66 2.11 67,032 26.9 1.17 3.75 22.08 21:55
901 WisdomTree U.S. Total Dividend Fund DTD 1,409.68 83.10 1.27 2.11 25,350 21.7 3.83 16.96 22.08 21:59
902 T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price International Equity ETF TOUS 772.40 33.71 1.48 2.11 62,482 18.2 1.86 22.91 22.08 22:00
903 Vanguard S&P Small-Cap 600 Growth Index Fund VIOG 847.50 121.90 3.47 2.10 17,221 21.3 5.71 6.95 22.08 22:00
904 Alger AI Enablers & Adopters ETF ALAI 105.94 33.32 2.37 2.09 62,681 37.8 0.88 3.18 22.08 21:59
905 Eagle Capital Select Equity ETF EAGL 3,029.34 30.94 1.94 2.08 67,341 19.1 1.62 97.91 22.08 22:00
906 Inspire Corporate Bond Impact ESG ETF IBD 397.15 24.10 0.12 2.07 86,066 NaN NaN 16.48 22.08 22:00
907 SPDR MSCI USA StrategicFactors ETF QUS 1,558.93 167.31 1.03 2.07 12,375 23.8 7.02 9.32 22.08 21:59
908 YieldMax Bitcoin Option Income Strategy ETF YBIT 151.23 10.26 3.43 2.06 200,946 NaN NaN 14.74 22.08 22:00
909 The 2023 ETF Series Trust II - GMO U.S. Quality ETF QLTY 2,286.17 34.95 1.36 2.06 58,965 25.7 1.36 65.41 22.08 22:00
910 Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF SRVR 455.62 31.75 2.29 2.06 64,900 33.8 0.94 14.35 22.08 21:59
911 Matthews Korea Active ETF MKOR 68.78 27.71 3.08 2.05 73,901 10.6 2.60 2.48 22.08 22:00
912 Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF XTEN 709.70 45.99 0.67 2.04 44,376 NaN NaN 15.43 22.08 22:00
913 iShares MSCI Intl Small-Cap Multifactor ETF ISCF 411.82 40.74 1.91 2.04 50,084 14.4 2.83 10.08 22.08 21:59
914 SPDR ICE Preferred Securities ETF PSK 819.12 32.96 0.92 2.02 61,375 NaN NaN 24.85 22.08 21:59
915 Oakmark U.S. Large Cap ETF OAKM 593.24 26.67 2.46 2.02 75,819 18.9 1.41 22.24 22.08 21:59
916 Bitwise Funds Trust IMST 69.51 39.71 5.84 2.02 50,826 NaN NaN 1.75 22.08 22:00
917 iShares U.S. Basic Materials ETF IYM 625.34 148.89 1.93 2.00 13,414 24.9 5.99 4.20 22.08 21:59
918 Invesco Taxable Municipal Bond ETF BAB 929.70 26.72 0.64 1.99 74,643 -205.5 -0.13 34.79 22.08 22:00
919 First Trust Short Duration Managed Municipal ETF FSMB 471.73 20.00 0.15 1.97 98,700 NaN NaN 23.59 22.08 21:59
920 Capital Group Fixed Income ETF CGSM 743.99 26.30 0.17 1.96 74,526 NaN NaN 28.28 22.08 21:59
921 Perspective Therapeutics, Inc. CATX 273.26 3.68 3.37 1.96 532,292 -2.7 -1.37 74.26 22.08 22:00
922 WisdomTree U.S. High Dividend Fund DHS 1,252.80 101.82 1.28 1.96 19,230 18.1 5.61 12.30 22.08 22:00
923 Comstock Inc. LODE 88.80 2.47 0.41 1.92 777,832 -0.9 -2.65 35.95 22.08 22:00
924 KraneShares SSE STAR Market 50 Index ETF KSTR 30.29 17.21 8.24 1.92 111,514 52.6 0.33 1.76 22.08 22:00
925 American Century ETF Trust - Avantis U.S. Mid Cap Equity ETF AVMC 189.40 69.59 2.43 1.91 27,395 20.0 3.48 2.72 22.08 21:58
926 Franklin FTSE Brazil ETF FLBR 204.82 17.75 3.31 1.90 107,224 9.9 1.80 11.54 22.08 22:00
927 First Trust Health Care AlphaDEX Fund FXH 855.72 108.30 1.25 1.89 17,495 18.0 6.00 7.90 22.08 22:00
928 Obsidian Energy Ltd. OBE 403.94 6.02 3.79 1.89 314,144 -2.9 -2.08 67.10 22.08 22:00
929 SPDR S&P Health Care Equipment ETF XHE 153.50 83.34 3.30 1.88 22,556 33.8 2.47 1.84 22.08 21:59
930 Ring Energy, Inc. REI 197.64 0.96 2.89 1.88 1,963,540 2.7 0.35 206.54 22.08 22:00
931 iShares Cybersecurity and Tech ETF IHAK 929.17 51.51 1.82 1.85 35,890 24.1 2.14 18.04 22.08 21:59
932 YieldMax MRNA Option Income Strategy ETF MRNY 118.79 1.93 3.21 1.84 954,078 NaN NaN 61.55 22.08 22:00
933 United States Commodity Index Fund, LP USCI 255.00 76.32 1.21 1.84 24,087 32.4 2.36 3.34 22.08 21:56
934 Invesco MSCI EAFE Income Advantage ETF EFAA 165.78 52.78 0.86 1.84 34,817 18.1 2.92 3.14 22.08 21:56
935 Invesco S&P SmallCap Value with Momentum ETF XSVM 578.33 57.35 4.33 1.83 31,960 11.7 4.92 10.08 22.08 22:00
936 iShares MSCI Peru ETF EPU 155.08 53.23 2.35 1.82 34,281 13.1 4.07 2.91 22.08 22:00
937 iShares International Dividend Active ETF BIDD 680.85 27.59 1.62 1.81 65,662 19.6 1.41 24.68 22.08 22:00
938 ActivePassive International Equity ETF APIE 853.63 34.47 1.25 1.81 52,554 17.3 1.99 24.76 22.08 21:59
939 Virtus Terranova U.S. Quality Momentum ETF JOET 210.11 41.79 1.66 1.79 42,746 24.9 1.68 5.03 22.08 21:59
940 SPDR Bloomberg Short Term International Treasury Bond ETF BWZ 509.23 27.77 0.91 1.78 64,217 NaN NaN 18.34 22.08 21:59
941 Tidal Trust II BLOX 25.89 22.34 5.41 1.77 79,327 NaN NaN 1.16 22.08 22:00
942 Invesco S&P MidCap 400 GARP ETF GRPM 479.67 118.77 2.83 1.77 14,869 14.9 7.97 4.04 22.08 21:59
943 iShares Interest Rate Hedged High Yield Bond ETF HYGH 431.07 86.60 0.52 1.77 20,385 11.0 7.89 4.98 22.08 21:59
944 MicroSectors FANG+ Index 2X Leveraged ETN FNGO 584.15 112.31 4.13 1.76 15,655 37.6 2.99 5.20 22.08 21:59
945 WisdomTree International SmallCap Dividend Fund DLS 1,021.80 79.96 1.80 1.75 21,916 14.0 5.73 12.78 22.08 21:59
946 The Arena Group Holdings, Inc. AREN 314.70 6.63 1.84 1.75 264,157 8.0 0.83 47.47 22.08 22:00
947 iShares Core MSCI Pacific ETF IPAC 1,769.38 73.32 1.65 1.75 23,810 18.0 4.08 24.13 22.08 22:00
948 Calvert US Large-Cap Core Responsible Index ETF CVLC 521.77 79.74 1.63 1.73 21,693 27.5 2.90 6.54 22.08 21:59
949 Goldman Sachs Access U.S. Aggregate Bond ETF GCOR 600.95 41.39 0.46 1.71 41,357 NaN NaN 14.52 22.08 22:00
950 iShares Global Comm Services ETF IXP 503.67 118.51 1.58 1.71 14,416 20.7 5.73 4.25 22.08 22:00
951 abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF BCD 294.30 33.18 0.45 1.71 51,433 NaN NaN 8.87 22.08 21:59
952 iShares J.P. Morgan EM Local Currency Bond ETF LEMB 385.29 40.83 0.84 1.70 41,696 NaN NaN 9.44 22.08 21:55
953 SPDR S&P China ETF GXC 462.12 98.66 2.50 1.70 17,207 14.5 6.80 4.68 22.08 22:00
954 iShares Morningstar Value ETF ILCV 1,062.41 87.60 1.62 1.69 19,266 20.8 4.22 12.13 22.08 22:00
955 VanEck Inflation Allocation ETF RAAX 133.93 32.48 1.72 1.69 51,892 22.4 1.45 4.12 22.08 21:59
956 NestYield Dynamic Income ETF EGGY 33.27 38.36 1.91 1.68 43,802 38.1 1.01 0.87 22.08 21:59
957 Morgan Stanley ETF Trust PHEQ 101.51 31.49 0.78 1.68 53,307 27.2 1.16 3.22 22.08 21:57
958 Inspire 100 ESG ETF BIBL 334.22 43.09 1.96 1.68 38,907 25.9 1.66 7.76 22.08 22:00
959 Fidelity Quality Factor ETF FQAL 1,063.96 72.68 1.32 1.67 22,979 27.5 2.64 14.64 22.08 22:00
960 SPDR Portfolio MSCI Global Stock Market ETF SPGM 1,139.65 72.45 1.67 1.66 22,912 22.3 3.25 15.73 22.08 22:00
961 VanEck Social Sentiment ETF BUZZ 104.04 32.29 3.49 1.66 51,401 30.0 1.08 3.22 22.08 22:00
962 J P Morgan Exchange-Traded Fund Trust - High Yield Municipal Etf Fund JMHI 200.26 49.28 0.28 1.66 33,640 NaN NaN 4.06 22.08 21:59
963 BNY Mellon Ultra Short Income ETF BKUI 234.45 49.86 0.02 1.65 33,073 NaN NaN 4.70 22.08 22:00
964 Invesco Financial Preferred ETF PGF 792.43 14.58 0.83 1.64 112,776 NaN NaN 54.35 22.08 21:59
965 YieldMax MSFT Option Income Strategy ETF MSFO 139.20 17.39 0.75 1.63 93,969 NaN NaN 8.00 22.08 22:00
966 Direxion Daily Transportation Bull 3X Shares TPOR 16.07 29.28 9.95 1.63 55,751 19.7 1.49 0.55 22.08 22:00
967 PLUS Korea Defense Industry Index ETF KDEF 52.44 41.43 6.04 1.62 39,168 20.0 2.07 1.27 22.08 22:00
968 Invesco Dynamic Large Cap Growth ETF PWB 1,881.46 119.08 0.90 1.62 13,624 39.3 3.03 15.80 22.08 22:00
969 Schwab Crypto Thematic ETF STCE 159.79 56.81 5.32 1.62 28,543 18.8 3.02 2.81 22.08 21:59
970 Global X MSCI China Consumer Discretionary ETF CHIQ 237.48 23.41 3.81 1.62 69,211 16.6 1.41 10.14 22.08 21:59
971 Invesco S&P 500 Equal Weight Utilities ETF RSPU 450.06 75.54 0.80 1.62 21,428 19.3 3.91 5.96 22.08 22:00
972 Doubleline Etf Trust - Mortgage ETF DMBS 501.30 49.30 0.52 1.61 32,629 NaN NaN 10.17 22.08 21:59
973 Direxion Daily AI And Big Data Bull 2X Shares AIBU 24.47 46.17 4.30 1.60 34,755 39.2 1.18 0.53 22.08 22:00
974 First Trust WCM International Equity ETF WCMI 385.35 15.86 1.73 1.60 101,004 24.9 0.64 24.30 22.08 22:00
975 ProShares Ultra Financials UYG 885.63 98.62 3.29 1.60 16,208 19.0 5.18 8.98 22.08 22:00
976 First Trust Active Factor Large Cap ETF AFLG 365.70 37.69 1.37 1.60 42,390 21.9 1.72 9.70 22.08 21:59
977 ProShares Ultra MidCap400 MVV 152.77 69.43 5.69 1.59 22,960 21.4 3.24 2.20 22.08 21:59
978 ProShares Ultra Yen YCL 58.47 22.19 2.12 1.59 71,648 NaN NaN 2.64 22.08 22:00
979 ProShares UltraShort Oil & Gas DUG 13.93 34.95 -3.96 1.59 45,438 NaN NaN 0.40 22.08 21:59
980 M-tron Industries, Inc. MPTI 131.31 44.91 3.96 1.59 35,329 17.4 2.58 2.92 22.08 22:00
981 KraneShares Hang Seng TECH Index ETF KTEC 47.38 17.29 3.10 1.58 91,460 18.5 0.93 2.74 22.08 22:00
982 iShares Morningstar Small-Cap Value ETF ISCV 507.72 66.65 3.90 1.58 23,718 15.9 4.19 7.62 22.08 21:59
983 Invesco S&P 500 Equal Weight Communication Services ETF RSPC 69.90 39.18 1.14 1.58 40,322 19.0 2.07 1.78 22.08 21:59
984 Dimensional Inflation-Protected Securities ETF DFIP 948.27 42.16 0.76 1.58 37,366 NaN NaN 22.49 22.08 21:59
985 InfuSystem Holdings, Inc. INFU 195.48 9.57 -0.42 1.57 164,535 39.9 0.24 20.43 22.08 22:00
986 Stereotaxis, Inc. STXS 260.58 2.88 1.41 1.57 545,267 -9.9 -0.29 90.48 22.08 22:00
987 Invesco S&P International Developed Quality ETF IDHQ 471.31 33.35 1.21 1.57 46,998 20.3 1.64 14.13 22.08 21:59
988 Vanguard S&P Mid-Cap 400 Growth Index Fund IVOG 1,318.41 118.40 2.49 1.56 13,185 23.8 4.98 11.13 22.08 21:59
989 Harbor International Compounders ETF OSEA 480.71 29.59 1.37 1.56 52,700 25.1 1.18 16.25 22.08 21:59
990 Invesco CurrencyShares Canadian Dollar Trust FXC 92.20 70.67 0.56 1.56 22,056 NaN NaN 1.30 22.08 21:59
991 Morgan Stanley ETF Trust PAPI 234.95 26.39 1.54 1.56 58,931 17.5 1.51 8.90 22.08 22:00
992 Ocean Power Technologies, Inc. OPTT 90.88 0.50 5.05 1.55 3,088,124 -3.0 -0.17 180.65 22.08 22:00
993 YieldMax AI & Tech Portfolio Option Income ETF GPTY 45.54 44.30 1.89 1.54 34,812 36.7 1.21 1.03 22.08 21:59
994 Direxion Daily Uranium Bull 2X ETF URAA 16.41 28.87 11.30 1.54 53,367 38.2 0.75 0.57 22.08 22:00
995 Capital Group Equity ETF Trust CGGG 36.26 27.65 2.04 1.53 55,406 36.6 0.75 1.31 22.08 21:33
996 iShares CMBS ETF CMBS 450.24 48.97 0.31 1.53 31,252 NaN NaN 9.19 22.08 22:00
997 Fidelity Value Factor ETF FVAL 1,000.52 67.39 2.03 1.53 22,653 21.7 3.11 14.85 22.08 21:59
998 Teucrium Wheat Fund WEAT 116.81 4.22 -0.24 1.51 358,832 NaN NaN 27.68 22.08 22:00
999 Putnam BDC Income ETF PBDC 232.75 33.61 0.47 1.51 44,832 10.4 3.23 6.93 22.08 21:59
1000 JPMorgan BetaBuilders U.S. Aggregate Bond ETF BBAG 1,282.87 46.26 0.63 1.50 32,497 NaN NaN 27.73 22.08 21:59
1001 NovaBay Pharmaceuticals, Inc. NBY 5.29 0.91 -14.94 1.50 1,646,784 0.4 2.30 5.82 22.08 22:00
1002 InfraCap MLP ETF AMZA 421.67 42.62 -0.40 1.49 34,894 14.0 3.05 9.89 22.08 22:00
1003 Franklin Limited Duration Income Trust FTF 258.80 6.40 0.71 1.49 232,123 12.8 0.50 40.41 22.08 21:59
1004 Global X Adaptive U.S. Factor ETF AUSF 662.33 46.40 1.05 1.48 31,847 16.0 2.90 14.27 22.08 21:59
1005 ProShares Ultra Oil & Gas DIG 76.36 35.50 4.17 1.47 41,321 16.4 2.17 2.15 22.08 21:59
1006 Contango Ore, Inc. CTGO 271.51 21.43 2.83 1.46 68,253 -2143.0 -0.01 12.67 22.08 22:00
1007 Neuberger Berman MLP and Energy Income Fund Inc. NML 485.00 8.56 1.00 1.46 170,776 6.3 1.36 56.66 22.08 22:00
1008 First Trust SkyBridge Crypto Industry and Digital Economy ETF CRPT 163.34 21.53 4.36 1.46 67,667 45.0 0.48 7.59 22.08 22:00
1009 Sky Harbour Group Corporation SKYH 818.45 10.78 4.46 1.46 135,032 -9.4 -1.15 75.92 22.08 22:00
1010 Westwater Resources, Inc. WWR 63.55 0.74 3.41 1.45 1,966,335 -3.9 -0.19 85.95 22.08 22:00
1011 Innovator Nasdaq-100 Managed Floor ETF QFLR 308.74 31.72 1.54 1.45 45,678 35.3 0.90 9.73 22.08 22:00
1012 T. Rowe Price QM U.S. Bond ETF TAGG 1,418.34 42.83 0.43 1.44 33,728 34.8 1.23 33.12 22.08 21:59
1013 Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF PILL 8.48 7.89 3.68 1.44 183,017 22.0 0.36 1.07 22.08 22:00
1014 Hartford Multifactor US Equity ETF ROUS 478.90 55.77 1.49 1.44 25,838 19.8 2.81 8.59 22.08 21:59
1015 Invesco Dow Jones Industrial Average Dividend ETF DJD 364.99 55.19 1.20 1.44 26,035 19.5 2.83 6.61 22.08 21:59
1016 T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Growth ETF TGRT 817.98 41.89 1.50 1.44 34,266 37.9 1.11 19.53 22.08 22:00
1017 Avantis Emerging Markets Value ETF AVES 764.29 56.42 1.44 1.43 25,342 11.2 5.05 13.55 22.08 21:59
1018 CEL-SCI Corporation CVM 65.52 9.52 3.82 1.42 149,032 -1.0 -9.13 6.88 22.08 22:00
1019 First Trust Managed Futures Strategy Fund FMF 168.94 48.17 1.50 1.41 29,233 NaN NaN 3.51 22.08 21:58
1020 SPDR Dow Jones International Real Estate ETF RWX 314.39 28.18 1.40 1.41 49,962 16.6 1.70 11.16 22.08 22:00
1021 WisdomTree International LargeCap Dividend Fund DOL 625.65 62.95 1.22 1.40 22,283 15.8 3.98 9.94 22.08 21:56
1022 Dolly Varden Silver Corporation DVS 300.72 3.45 -0.58 1.40 405,746 -16.4 -0.21 87.17 22.08 22:00
1023 Invesco S&P 500 Equal Weight Consumer Staples ETF RSPS 259.60 31.27 0.77 1.40 44,658 19.6 1.59 8.30 22.08 22:00
1024 NYLI MacKay California Muni Intermediate ETF MMCA 29.89 21.43 0.39 1.39 64,760 NaN NaN 1.39 22.08 22:00
1025 FlexShares iBoxx 5-Year Target Duration TIPS Index Fund TDTF 859.95 24.33 0.66 1.38 56,909 NaN NaN 35.35 22.08 21:59
1026 TBG Dividend Focus ETF TBG 162.89 33.73 1.32 1.38 40,963 19.4 1.74 4.83 22.08 21:59
1027 VanEck ETF Trust GPZ 39.22 28.54 3.10 1.38 48,310 39.9 0.71 1.37 22.08 21:42
1028 Fidelity Corporate Bond ETF FCOR 267.56 47.71 0.64 1.38 28,870 NaN NaN 5.61 22.08 21:59
1029 BNY Mellon International Equity ETF BKIE 898.87 88.86 1.55 1.38 15,488 18.4 4.82 10.12 22.08 21:59
1030 Hoya Capital High Dividend Yield ETF RIET 89.67 9.74 2.31 1.37 140,965 17.3 0.56 9.21 22.08 22:00
1031 Alliance Bernstein - Tax-Aware Intermediate Municipal - ETF TAFM 306.69 24.74 0.16 1.37 55,404 NaN NaN 12.40 22.08 21:59
1032 SPDR Russell 1000 Yield Focus ETF ONEY 866.53 115.32 2.37 1.36 11,819 16.4 7.02 7.51 22.08 21:56
1033 AB Active ETFs, Inc. LRGC 531.68 74.68 1.43 1.36 18,236 27.4 2.73 7.12 22.08 21:59
1034 SPDR SSGA US Small Cap Low Volatility Index ETF SMLV 202.51 133.20 3.59 1.36 10,217 17.2 7.76 1.52 22.08 21:59
1035 FT Vest High Yield & Target Income ETF HYTI 26.12 19.99 0.33 1.36 67,835 NaN NaN 1.31 22.08 21:51
1036 Invesco Dynamic Biotechnology & Genome ETF PBE 313.70 68.94 0.97 1.35 19,550 20.5 3.36 4.55 22.08 21:59
1037 iShares MSCI Japan Small-Cap ETF SCJ 164.65 91.47 1.91 1.34 14,689 15.8 5.79 1.80 22.08 21:59
1038 EMQQ The Emerging Markets Internet & Ecommerce ETF EMQQ 365.89 43.46 2.08 1.34 30,790 21.7 2.00 8.42 22.08 22:00
1039 Teucrium Soybean Fund SOYB 24.43 22.40 0.40 1.33 59,505 NaN NaN 1.09 22.08 22:00
1040 SPDR S&P 1500 Value Tilt ETF VLU 511.61 201.13 1.88 1.33 6,619 19.0 10.58 2.54 22.08 21:59
1041 Defiance S&P 500 Target Income ETF SPYT 112.03 18.36 1.44 1.33 72,308 26.9 0.68 6.10 22.08 22:00
1042 New Found Gold Corp. NFGC 374.47 1.63 2.52 1.33 812,893 -9.6 -0.17 229.74 22.08 22:00
1043 iShares Government Money Market ETF GMMF 62.30 100.41 0.01 1.32 13,126 NaN NaN 0.62 22.08 21:59
1044 American Century Diversified Corporate Bond ETF KORP 541.19 47.20 0.60 1.32 27,891 NaN NaN 11.47 22.08 22:00
1045 SPDR SSGA U.S. Sector Rotation ETF XLSR 783.60 57.44 1.74 1.32 22,914 26.0 2.21 13.64 22.08 21:59
1046 Breakwave Dry Bulk Shipping ETF BDRY 49.30 8.41 3.06 1.32 156,466 24.5 0.34 5.86 22.08 22:00
1047 Eaton Vance Floating-Rate ETF EVLN 1,389.63 49.97 0.09 1.31 26,308 NaN NaN 27.81 22.08 22:00
1048 Xtrackers International Real Estate ETF HAUZ 857.48 23.77 1.54 1.31 55,297 16.4 1.45 36.07 22.08 21:59
1049 Avantis International Large Cap Value ETF AVIV 793.74 66.56 1.53 1.30 19,579 15.4 4.33 11.93 22.08 21:59
1050 SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF CERY 555.58 27.86 0.83 1.29 46,300 NaN NaN 19.94 22.08 21:59
1051 NestYield Total Return Guard ETF EGGS 27.34 40.41 1.50 1.29 31,888 38.5 1.05 0.68 22.08 21:59
1052 Invesco New York AMT-Free Municipal Bond ETF PZT 131.18 21.33 0.42 1.27 59,658 NaN NaN 6.15 22.08 22:00
1053 First Trust Innovation Leaders ETF ILDR 97.44 30.21 1.92 1.27 42,051 36.8 0.82 3.23 22.08 22:00
1054 Castellum, Inc. CTM 95.79 1.03 1.48 1.26 1,219,318 -11.4 -0.09 93.00 22.08 22:00
1055 Genius Group Limited GNS 82.63 1.01 4.58 1.26 1,243,026 -1.0 -1.03 81.81 22.08 22:00
1056 iShares MSCI Israel ETF EIS 236.16 92.61 1.78 1.25 13,472 14.3 6.48 2.55 22.08 21:59
1057 Global X Variable Rate Preferred ETF PFFV 314.77 23.23 0.26 1.24 53,531 NaN NaN 13.55 22.08 22:00
1058 Invesco S&P MidCap 400 Revenue ETF RWK 862.25 124.86 3.69 1.23 9,878 16.9 7.38 6.91 22.08 21:59
1059 WisdomTree Europe Quality Dividend Growth Fund EUDG 76.50 35.39 1.64 1.23 34,733 21.6 1.64 2.16 22.08 21:59
1060 Activepassive Core Bond ETF APCB 873.99 29.59 0.42 1.21 40,806 NaN NaN 29.53 22.08 21:59
1061 Evolution Petroleum Corporation EPM 174.28 5.08 1.80 1.20 237,124 -127.0 -0.04 34.31 22.08 22:00
1062 SPDR S&P Telecom ETF XTL 139.70 129.72 2.89 1.20 9,225 23.6 5.48 1.08 22.08 21:59
1063 SPDR SSgA Multi-Asset Real Return ETF RLY 521.44 30.32 1.37 1.19 39,350 19.2 1.58 17.20 22.08 21:59
1064 AtlasClear Holdings, Inc. ATCH 3.09 0.20 10.00 1.18 5,963,602 NaN -429.92 15.60 22.08 22:00
1065 Vanguard Total Inflation‑Protected Securities ETF VTP 9.49 76.38 0.66 1.17 15,369 NaN NaN 0.12 22.08 21:38
1066 iShares Currency Hedged MSCI Japan ETF HEWJ 369.23 48.66 0.77 1.17 24,031 16.9 2.87 7.59 22.08 21:59
1067 GoldMining Inc. GLDG 169.20 0.85 4.87 1.17 1,374,810 -9.4 -0.09 199.05 22.08 22:00
1068 iShares MSCI ACWI Low Carbon Target ETF CRBN 1,036.96 220.55 1.58 1.16 5,272 22.1 9.97 4.70 22.08 21:41
1069 Adaptive Alpha Opportunities ETF AGOX 343.93 29.66 1.01 1.16 39,191 29.0 1.02 11.60 22.08 21:41
1070 Global X Dow 30 Covered Call ETF DJIA 139.21 21.75 0.83 1.16 53,181 22.6 0.96 6.40 22.08 22:00
1071 SPDR S&P International Small Cap ETF GWX 736.70 39.29 2.12 1.16 29,439 13.8 2.84 18.75 22.08 21:59
1072 iShares Core 10+ Year USD Bond ETF ILTB 578.37 49.38 0.82 1.16 23,422 NaN NaN 11.71 22.08 22:00
1073 Teucrium Corn Fund CORN 43.61 17.30 -0.06 1.16 66,764 NaN NaN 2.52 22.08 22:00
1074 iShares ESG Advanced Total USD Bond Market ETF EUSB 744.86 43.67 0.53 1.15 26,415 NaN NaN 17.06 22.08 22:00
1075 Alerian MLP Index ETN AMJB 736.07 30.77 0.07 1.15 37,473 NaN NaN 23.92 22.08 22:00
1076 Inspire Small/Mid Cap Impact ESG ETF ISMD 209.36 38.82 3.74 1.15 29,645 18.4 2.12 5.39 22.08 22:00
1077 SPDR FTSE International Government Inflation-Protected Bond ETF WIP 376.43 38.63 1.31 1.15 29,742 NaN NaN 9.74 22.08 21:59
1078 Protalix BioTherapeutics, Inc. PLX 132.32 1.66 5.06 1.15 690,115 18.4 0.09 79.71 22.08 22:00
1079 Invesco S&P 500 Equal Weight Health Care ETF RSPH 718.38 29.83 1.32 1.14 38,190 23.8 1.25 24.08 22.08 22:00
1080 First Trust Consumer Discretionary AlphaDEX Fund FXD 328.67 68.71 3.23 1.14 16,560 17.4 3.94 4.78 22.08 22:00
1081 Fidelity Momentum Factor ETF FDMO 507.79 78.72 1.30 1.14 14,441 30.3 2.60 6.45 22.08 21:59
1082 iShares BB Rated Corporate Bond ETF HYBB 286.83 47.12 0.69 1.13 24,068 NaN NaN 6.09 22.08 21:59
1083 Vista Gold Corp. VGZ 142.71 1.14 -3.39 1.13 990,669 -16.3 -0.07 125.18 22.08 22:00
1084 Tidal Trust II - Defiance S&P 500 Enhanced Options & 0DTE Income ETF WDTE 73.44 33.76 0.51 1.12 33,084 NaN NaN 2.18 22.08 21:58
1085 VanEck ChiNext ETF CNXT 30.80 36.47 5.10 1.11 30,510 32.6 1.12 0.84 22.08 21:57
1086 Goldman Sachs Hedge Industry VIP ETF GVIP 373.15 142.05 1.71 1.11 7,829 26.8 5.30 2.63 22.08 21:56
1087 Neuberger Berman High Yield Strategies Fund Inc. NHS 223.79 7.36 0.61 1.11 150,622 9.3 0.79 30.39 22.08 21:59
1088 Tidal Trust II YieldMax Short T CRSH 33.39 4.04 -4.49 1.11 273,783 NaN NaN 8.26 22.08 22:00
1089 Hartford Schroders Tax-Aware Bond ETF HTAB 389.88 18.68 0.59 1.10 59,133 NaN NaN 20.87 22.08 22:00
1090 WisdomTree U.S. MidCap Earnings Fund EZM 798.94 66.39 3.38 1.10 16,587 15.7 4.22 12.03 22.08 22:00
1091 SPDR S&P Transportation ETF XTN 150.33 87.54 5.11 1.10 12,566 18.9 4.64 1.72 22.08 22:00
1092 Panagram AAA CLO ETF CLOX 204.93 25.59 0.04 1.10 42,977 NaN NaN 8.01 22.08 21:59
1093 SPDR S&P Emerging Markets Small Cap ETF EWX 709.17 66.54 1.57 1.10 16,517 17.2 3.87 10.66 22.08 21:58
1094 ProShares Ultra 7-10 Year Treasury UST 16.52 43.63 1.07 1.10 25,144 NaN NaN 0.38 22.08 21:59
1095 Direxion Daily 7-10 Year Treasury Bull 3X Shares TYD 48.41 25.39 1.51 1.09 43,042 NaN NaN 1.91 22.08 21:58
1096 Direxion Daily MSCI India Bull 2X Shares INDL 69.38 57.75 -0.05 1.09 18,907 25.1 2.30 1.20 22.08 22:00
1097 Franklin Responsibly Sourced Gold ETF FGDL 234.94 44.94 1.03 1.09 24,145 NaN NaN 5.23 22.08 21:59
1098 MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045 NRGU 82.13 19.41 8.74 1.08 55,792 12.0 1.62 4.23 22.08 22:00
1099 iShares Morningstar Mid-Cap ETF IMCB 1,160.26 82.69 2.08 1.08 13,076 22.8 3.64 14.03 22.08 21:59
1100 Adaptiv Select ETF ADPV 149.72 40.42 2.73 1.08 26,685 27.5 1.47 3.70 22.08 21:59
1101 T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Value ETF TVAL 470.05 33.78 1.35 1.08 31,852 21.6 1.57 13.92 22.08 21:59
1102 Dimensional Global Sustainability Fixed Income ETF DFSB 500.94 52.65 0.39 1.07 20,320 NaN NaN 9.51 22.08 21:59
1103 Simplify Aggregate Bond PLUS Credit Hedge ETF AGGH 307.87 20.78 1.22 1.07 51,360 NaN NaN 14.82 22.08 22:00
1104 Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF GGUS 303.01 60.41 1.64 1.07 17,657 38.4 1.57 5.02 22.08 21:59
1105 International Tower Hill Mines Ltd. THM 293.12 1.41 10.16 1.06 755,123 -70.5 -0.02 207.88 22.08 22:00
1106 FT Vest Investment Grade & Target Income ETF LQTI 94.94 20.24 0.52 1.06 52,534 NaN NaN 4.69 22.08 21:58
1107 ProShares Online Retail ETF ONLN 82.21 58.03 2.59 1.06 18,283 24.4 2.38 1.42 22.08 21:59
1108 Invesco Russell 1000 Equal Weight ETF EQAL 672.99 51.72 2.38 1.06 20,476 20.5 2.53 13.01 22.08 21:59
1109 Direxion Daily MSCI Mexico Bull 3X Shares MEXX 18.39 18.86 6.07 1.05 55,901 13.4 1.41 0.97 22.08 22:00
1110 Xtrackers Short Duration High Yield Bond ETF SHYL 209.12 45.38 0.67 1.05 23,198 NaN NaN 4.61 22.08 22:00
1111 Gran Tierra Energy Inc. GTE 144.34 4.09 5.41 1.05 257,280 -2.1 -1.95 35.29 22.08 22:00
1112 Alerian Energy Infrastructure ETF ENFR 314.55 31.67 0.03 1.05 33,215 17.8 1.78 9.93 22.08 22:00
1113 Global X MSCI Colombia ETF COLO 91.48 31.86 1.46 1.05 32,990 9.6 3.32 2.87 22.08 22:00
1114 Direxion Daily Industrials Bull 3X Shares DUSL 41.75 74.15 4.45 1.05 14,124 26.9 2.76 0.56 22.08 21:59
1115 Fundamental Income Net Lease Real Estate ETF NETL 40.71 25.02 1.32 1.04 41,661 23.8 1.05 1.63 22.08 21:59
1116 Fidelity MSCI Materials Index ETF FMAT 420.97 53.26 1.97 1.04 19,459 26.9 1.98 7.90 22.08 22:00
1117 BlackRock U.S. Carbon Transition Readiness ETF LCTU 1,322.32 70.40 1.60 1.03 14,623 27.6 2.55 18.78 22.08 21:59
1118 Franklin Short Duration U.S. Government ETF FTSD 236.32 90.94 0.17 1.03 11,321 NaN NaN 2.60 22.08 21:54
1119 Direxion Work From Home ETF WFH 15.59 66.40 2.50 1.03 15,486 26.8 2.48 0.23 22.08 21:59
1120 Legacy Education Inc. LGCY 153.77 12.42 -0.96 1.02 82,450 21.0 0.59 12.38 22.08 22:00
1121 Calvert International Responsible Index ETF CVIE 193.99 67.13 1.55 1.02 15,136 18.8 3.57 2.89 22.08 21:54
1122 Fidelity Investment Grade Bond ETF FIGB 219.44 43.25 0.53 1.02 23,485 NaN NaN 5.07 22.08 22:00
1123 iShares Agency Bond ETF AGZ 612.72 109.76 0.24 1.01 9,197 NaN NaN 5.58 22.08 21:55
1124 WisdomTree Europe Hedged SmallCap Equity Fund OPPE 118.41 48.87 0.94 1.01 20,643 14.6 3.34 2.42 22.08 21:52
1125 Invesco International Corporate Bond ETF PICB 193.34 23.79 1.23 1.00 42,219 NaN NaN 8.13 22.08 22:00
1126 John Hancock Multifactor Developed International ETF JHMD 718.16 40.19 1.46 1.00 24,967 16.9 2.38 17.87 22.08 21:59
1127 Direxion Daily FTSE Europe Bull 3X Shares EURL 42.99 37.23 4.67 1.00 26,950 20.3 1.83 1.15 22.08 21:59
1128 WisdomTree International Equity Fund DWM 573.95 66.84 1.30 1.00 15,000 15.4 4.33 8.59 22.08 21:40
1129 iShares Trust IBCA 84.78 25.74 0.78 1.00 38,669 NaN NaN 3.29 22.08 22:00
1130 Simplify Volt TSLA Revolution ETF TESL 32.35 23.70 1.12 0.99 41,690 62.7 0.38 1.36 22.08 21:59
1131 BNY Mellon US Mid Cap Core Equity ETF BKMC 572.07 107.57 2.54 0.99 9,178 22.0 4.90 5.32 22.08 21:53
1132 iShares LifePath Target Date 2045 ETF ITDE 35.67 35.00 1.62 0.98 28,087 22.3 1.57 1.02 22.08 22:00
1133 Espey Mfg. & Electronics Corp. ESP 133.08 47.00 2.91 0.98 20,896 17.5 2.68 2.83 22.08 22:00
1134 Timothy Plan US Large/Mid Cap Core ETF TPLC 312.66 46.22 1.80 0.98 21,174 24.3 1.90 6.76 22.08 21:59
1135 Thrivent Small-Mid Cap ESG ETF TSME 530.64 41.62 2.74 0.98 23,487 NaN NaN 12.75 22.08 22:00
1136 Neuberger Berman Small-Mid Cap ETF NBSM 179.07 26.27 2.73 0.97 36,922 29.7 0.88 6.82 22.08 21:59
1137 ProShares UltraShort FTSE China 50 FXP 5.73 9.20 -4.07 0.96 104,693 NaN NaN 0.62 22.08 21:59
1138 HCM Defender 100 Index ETF QQH 620.41 71.06 2.05 0.96 13,537 34.8 2.04 8.73 22.08 22:00
1139 Allspring Ultra Short Municipal ETF AUSM 26.06 25.12 0.00 0.96 38,259 NaN NaN 1.04 22.08 15:46
1140 PIMCO Senior Loan Active Exchange-Traded Fund LONZ 699.02 50.93 0.12 0.96 18,855 NaN NaN 13.73 22.08 21:57
1141 Global X Funds GXIG 202.34 25.65 0.73 0.96 37,412 NaN NaN 7.89 22.08 21:59
1142 FlexShares Quality Dividend Index Fund QDF 1,901.22 77.52 1.55 0.96 12,374 24.0 3.23 24.53 22.08 21:59
1143 OneAscent International Equity ETF OAIM 225.74 39.79 1.43 0.95 23,906 18.0 2.21 5.67 22.08 21:59
1144 KraneShares MSCI All China Health Care Index ETF KURE 117.15 20.65 2.38 0.95 45,942 29.2 0.71 5.67 22.08 22:00
1145 Doubleline ETF Trust - DoubleLine Commercial Real Estate ETF DCRE 154.98 52.03 0.05 0.95 18,228 NaN NaN 2.98 22.08 21:56
1146 WisdomTree Global ex-U.S. Quality Dividend Growth Fund DNL 487.38 39.72 1.66 0.95 23,793 22.5 1.76 12.27 22.08 21:54
1147 Direxion Daily Crypto Industry Bull 2X Shares ETF LMBO 6.39 27.99 6.84 0.94 33,726 30.4 0.92 0.23 22.08 21:59
1148 iShares Self-Driving EV and Tech ETF IDRV 155.62 35.97 3.72 0.94 26,183 14.6 2.46 4.33 22.08 22:00
1149 Simplify Exchange Traded Funds SBAR 58.76 26.55 1.53 0.94 35,313 NaN NaN 2.21 22.08 22:00
1150 SPDR S&P Global Infrastructure ETF GII 577.90 69.90 0.40 0.94 13,401 20.2 3.46 8.27 22.08 21:59
1151 Innovator U.S. Small Cap Managed Floor ETF RFLR 22.34 26.93 2.05 0.94 34,724 17.6 1.53 0.83 22.08 21:58
1152 Exchange Traded Concepts Trust BDBT 311.66 25.39 0.53 0.94 36,821 NaN NaN 12.27 22.08 21:42
1153 U.S. Global GO GOLD and Precious Metal Miners ETF GOAU 125.20 32.55 2.34 0.93 28,700 26.0 1.25 3.85 22.08 21:51
1154 Calidi Biotherapeutics, Inc. CLDI 5.01 1.74 2.35 0.93 532,446 -8.7 -0.20 2.88 22.08 22:00
1155 DoubleLine Asset-Backed Securities ETF DABS 55.73 50.86 0.26 0.92 18,156 NaN NaN 1.10 22.08 21:51
1156 Timothy Plan US Small Cap Core ETF TPSC 221.79 41.82 3.70 0.92 21,996 18.7 2.23 5.30 22.08 21:59
1157 iShares iBonds Dec 2034 Term Corporate ETF IBDZ 390.18 26.22 0.61 0.92 34,938 NaN NaN 14.88 22.08 22:00
1158 Fidelity International High Dividend ETF FIDI 148.54 24.85 1.30 0.92 36,822 15.1 1.64 5.98 22.08 21:59
1159 Palmer Square Credit Opportunities ETF PSQO 80.37 20.70 0.12 0.91 44,197 NaN NaN 3.88 22.08 21:54
1160 Exchange Traded Concepts Trust BLUX 322.37 27.17 2.21 0.91 33,675 23.0 1.18 11.87 22.08 21:42
1161 Invesco Dynamic Pharmaceuticals ETF PJP 578.34 91.80 0.91 0.91 9,932 21.0 4.37 6.30 22.08 21:59
1162 SPDR S&P Global Dividend ETF WDIV 219.48 73.96 1.38 0.91 12,319 14.0 5.26 2.97 22.08 21:56
1163 JPMorgan Diversified Return U.S. Small Cap Equity ETF JPSE 492.18 49.46 3.62 0.91 18,394 17.8 2.78 9.95 22.08 21:59
1164 SP Funds Dow Jones Global Sukuk ETF SPSK 335.29 18.49 0.49 0.91 49,075 NaN NaN 18.13 22.08 22:00
1165 Applied Finance Valuation Large Cap US ETF VSLU 269.17 41.28 1.33 0.91 21,929 28.1 1.47 6.52 22.08 21:59
1166 Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF PDN 361.53 40.91 1.86 0.91 22,124 15.1 2.71 8.84 22.08 21:59
1167 Franklin FTSE South Korea ETF FLKR 178.65 24.94 3.02 0.90 36,225 10.4 2.39 7.16 22.08 21:59
1168 ALPS Equal Sector Weight ETF EQL 540.54 45.43 1.46 0.90 19,838 24.2 1.88 11.90 22.08 21:59
1169 ETF Opportunities Trust HGRO 21.47 26.56 1.30 0.90 33,902 30.7 0.86 0.81 22.08 21:59
1170 Avantis Responsible International Equity ETF AVSD 189.13 70.86 1.55 0.90 12,700 17.2 4.12 2.67 22.08 21:56
1171 Electromed, Inc. ELMD 169.99 20.27 6.57 0.90 44,291 25.7 0.79 8.39 22.08 22:00
1172 WidePoint Corporation WYY 41.36 4.23 12.50 0.90 211,914 -19.2 -0.22 9.78 22.08 22:00
1173 BNY Mellon High Yield Beta ETF BKHY 363.88 48.43 0.77 0.90 18,503 NaN NaN 7.51 22.08 22:00
1174 Fidelity Dividend ETF for Rising Rates FDRR 592.05 57.38 1.89 0.89 15,581 22.0 2.60 10.32 22.08 21:59
1175 Fidelity International Value Factor ETF FIVA 239.85 31.28 1.67 0.89 28,486 13.6 2.29 7.67 22.08 21:59
1176 iShares MSCI Sweden ETF EWD 367.53 47.24 2.52 0.89 18,748 22.4 2.11 7.78 22.08 22:00
1177 iShares Morningstar Small-Cap Growth ETF ISCG 720.86 53.02 3.00 0.88 16,618 27.2 1.95 13.60 22.08 21:59
1178 First Trust Consumer Staples AlphaDEX Fund FXG 286.80 65.96 0.87 0.88 13,334 17.8 3.70 4.35 22.08 21:59
1179 Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETF XSVN 158.45 47.84 0.54 0.88 18,375 NaN NaN 3.31 22.08 21:59
1180 Congress Intermediate Bond ETF CAFX 357.19 25.05 0.44 0.88 35,012 NaN NaN 14.26 22.08 21:55
1181 Natixis ETF Trust - Natixis Gateway Quality Income ETF GQI 157.89 54.87 1.29 0.88 15,955 28.6 1.92 2.88 22.08 21:59
1182 HCM Defender 500 Index ETF LGH 516.08 57.59 2.12 0.87 15,173 28.3 2.03 8.96 22.08 21:59
1183 USCF Midstream Energy Income Fund UMI 388.49 50.58 0.03 0.87 17,265 18.0 2.80 7.68 22.08 21:53
1184 NYLI Merger Arbitrage ETF MNA 246.79 35.69 0.22 0.87 24,398 22.0 1.63 6.91 22.08 21:59
1185 ProShares UltraShort Real Estate SRS 21.75 46.08 -3.25 0.87 18,867 NaN NaN 0.47 22.08 22:00
1186 Simplify Commodities Strategy No K-1 ETF HARD 32.07 30.26 2.25 0.85 28,253 NaN NaN 1.06 22.08 21:58
1187 John Hancock Multifactor Large Cap ETF JHML 1,021.49 76.42 1.69 0.85 11,184 24.9 3.07 13.32 22.08 21:59
1188 Inspire International ESG ETF WWJD 372.91 35.49 1.43 0.85 23,977 16.9 2.10 10.51 22.08 22:00
1189 YieldMax SNOW Option Income Strategy ETF SNOY 100.57 14.81 0.68 0.85 57,367 NaN NaN 6.79 22.08 22:00
1190 PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund EMNT 196.65 98.77 0.06 0.84 8,508 NaN NaN 1.99 22.08 21:57
1191 iPath Bloomberg Commodity Index Total Return(SM) ETN DJP 605.89 34.03 0.53 0.84 24,565 NaN NaN 17.80 22.08 21:59
1192 Cohen & Steers Real Estate Active ETF CSRE 61.10 26.18 1.51 0.83 31,868 31.2 0.84 2.33 22.08 21:59
1193 Xtrackers MSCI Eurozone Hedged Equity ETF DBEZ 77.08 53.06 0.63 0.83 15,699 17.0 3.11 1.45 22.08 21:52
1194 Nicholas Global Equity and Income ETF GIAX 67.42 17.79 1.43 0.83 46,640 27.7 0.64 3.79 22.08 21:59
1195 Fidelity Limited Term Bond ETF FLTB 241.48 50.66 0.21 0.83 16,313 NaN NaN 4.77 22.08 21:56
1196 Lineage Cell Therapeutics, Inc. LCTX 274.03 1.20 2.56 0.83 688,313 -7.1 -0.17 228.36 22.08 22:00
1197 Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF ASHS 30.41 34.79 3.04 0.82 23,693 25.5 1.37 0.87 22.08 21:59
1198 SPDR S&P International Dividend ETF DWX 472.72 43.62 1.09 0.82 18,878 18.2 2.40 10.84 22.08 21:59
1199 AllianzIM U.S. Large Cap Buffer20 Jan ETF JANW 498.10 35.69 0.65 0.82 23,027 27.0 1.32 13.96 22.08 21:59
1200 Volato Group, Inc. SOAR 3.34 1.52 -1.30 0.82 538,163 -0.1 -11.87 2.19 22.08 22:00
1201 First Trust Materials AlphaDEX Fund FXZ 222.98 61.29 3.43 0.81 13,205 20.1 3.05 3.64 22.08 21:59
1202 Principal Active High Yield ETF YLD 341.50 19.34 0.81 0.81 41,690 NaN NaN 17.66 22.08 21:59
1203 American Century Quality Diversified International ETF QINT 383.41 61.09 1.56 0.81 13,195 18.2 3.35 6.28 22.08 21:59
1204 Goldman Sachs Access Investment Grade Corporate Bond ETF GIGB 679.09 46.23 0.64 0.81 17,422 NaN NaN 14.69 22.08 21:59
1205 KraneShares Electric Vehicles and Future Mobility Index ETF KARS 70.00 26.87 3.79 0.80 29,801 23.8 1.13 2.60 22.08 22:00
1206 Inspire Fidelis Multi Factor ETF FDLS 94.89 33.82 2.21 0.80 23,670 16.2 2.08 2.81 22.08 22:00
1207 YieldMax ARKK Option Income Strategy ETF OARK 83.52 8.71 2.83 0.80 91,620 NaN NaN 9.59 22.08 22:00
1208 Innovator Gradient Tactical Rotation Strategy ETF IGTR 65.51 25.17 3.20 0.80 31,660 19.8 1.27 2.60 22.08 21:18
1209 Thrivent ETF Trust TUSB 178.35 50.40 -0.04 0.80 15,800 NaN NaN 3.54 22.08 21:59
1210 KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF KLIP 99.07 33.10 0.42 0.79 23,887 16.9 1.96 2.99 22.08 22:00
1211 Gencor Industries, Inc. GENC 238.04 16.24 4.17 0.79 48,639 15.6 1.04 14.66 22.08 22:00
1212 Ea Bridgeway Blue Chip ETF BBLU 290.41 14.32 1.27 0.79 55,020 26.1 0.55 20.28 22.08 21:59
1214 ProShares UltraPro MidCap400 UMDD 30.02 25.57 8.21 0.79 30,711 21.9 1.17 1.17 22.08 22:00
1215 YieldMax TSM Option Income Strategy ETF TSMY 69.38 15.30 2.07 0.78 51,190 NaN NaN 4.53 22.08 22:00
1216 YieldMax DIS Option Income Strategy ETF DISO 42.66 13.74 1.40 0.78 56,570 NaN NaN 3.10 22.08 22:00
1217 JPMorgan Diversified Return U.S. Equity ETF JPUS 378.81 123.10 1.51 0.77 6,258 19.7 6.26 3.08 22.08 21:52
1218 Invesco S&P MidCap 400 Pure Value ETF RFV 272.23 129.01 4.31 0.77 5,934 13.1 9.88 2.11 22.08 21:59
1219 Innovator International Developed Power Buffer ETF - August IAUG 16.45 27.84 0.74 0.76 27,413 17.7 1.57 0.59 22.08 21:59
1220 IsoEnergy Ltd. ISOU 412.34 7.72 9.89 0.76 98,606 -16.8 -0.46 53.38 22.08 21:59
1221 JPMorgan U.S. Value Factor ETF JVAL 534.68 46.60 2.32 0.76 16,338 18.8 2.49 11.47 22.08 21:59
1222 Segall Bryant & Hamill Select Equity ETF USSE 270.58 32.19 1.35 0.76 23,490 27.2 1.18 8.41 22.08 21:59
1223 Invesco S&P Global Water Index ETF CGW 989.79 65.41 1.73 0.75 11,494 23.9 2.74 15.13 22.08 21:59
1224 Vanguard Malvern Funds - Vanguard Total Treasury ETF VTG 7.56 75.81 0.41 0.75 9,913 NaN NaN 0.10 22.08 21:50
1225 ProShares S&P 500 ex-Technology ETF SPXT 211.02 99.41 1.62 0.75 7,553 23.6 4.22 2.12 22.08 21:59
1226 Invesco Global Listed Private Equity ETF PSP 329.70 71.81 2.22 0.75 10,437 16.9 4.24 4.58 22.08 21:59
1227 Matinas BioPharma Holdings, Inc. MTNB 10.84 2.13 22.41 0.75 351,842 -0.6 -3.87 5.09 22.08 22:00
1228 iShares Morningstar U.S. Equity ETF ILCB 1,096.09 89.48 1.57 0.74 8,309 27.5 3.26 12.25 22.08 21:59
1229 Simplify Enhanced Income ETF HIGH 195.56 23.54 1.65 0.74 31,492 NaN NaN 8.31 22.08 21:59
1230 Venu Holding Corporation VENU 669.76 17.93 -0.94 0.74 41,223 -18.1 -0.99 37.35 22.08 22:00
1231 3EDGE Dynamic Hard Assets ETF EDGH 107.20 26.77 0.84 0.74 27,548 NaN NaN 4.01 22.08 21:56
1232 ProShares On-Demand ETF OND 6.52 44.99 2.26 0.74 16,391 31.8 1.41 0.14 22.08 21:59
1233 PIMCO ETF Trust - PIMCO Commodity Strategy Active Exchange-Traded Fund CMDT 558.32 26.45 0.69 0.73 27,758 NaN NaN 21.11 22.08 21:59
1234 SPDR SSGA Fixed Income Sector Rotation ETF FISR 409.28 25.89 0.68 0.73 28,341 NaN NaN 15.81 22.08 22:00
1235 Grayscale Funds Trust BTCC 22.82 34.66 1.63 0.73 21,162 NaN NaN 0.66 22.08 21:56
1236 Indonesia Energy Corporation Limited INDO 41.36 2.85 1.06 0.73 256,850 -5.2 -0.55 14.51 22.08 22:00
1237 T. Rowe Price U.S. High Yield ETF THYF 777.18 52.64 0.63 0.73 13,903 20.9 2.51 14.77 22.08 21:52
1238 Nasus Pharma Ltd. NSRX 73.84 8.15 -4.12 0.73 89,534 -45.3 -0.18 9.06 22.08 22:00
1239 iShares U.S. Tech Breakthrough Multisector ETF TECB 445.45 58.30 1.78 0.72 12,392 31.3 1.87 7.64 22.08 21:59
1240 Morgan Stanley ETF Trust EVIM 100.96 51.42 0.10 0.72 14,032 NaN NaN 1.96 22.08 21:54
1241 Franklin FTSE United Kingdom ETF FLGB 793.01 32.30 1.10 0.72 22,314 19.0 1.70 24.55 22.08 22:00
1242 Franklin U.S. Treasury Bond ETF FLGV 1,040.41 20.50 0.40 0.72 35,145 NaN NaN 50.74 22.08 21:59
1243 Capital Group Equity ETF Trust CGVV 34.60 26.12 1.95 0.72 27,500 19.5 1.34 1.32 22.08 21:50
1244 iShares BBB Rated Corporate Bond ETF LQDB 43.39 87.14 0.59 0.70 8,078 NaN NaN 0.50 22.08 21:59
1245 Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF XFIV 173.42 49.43 0.49 0.70 14,230 NaN NaN 3.51 22.08 21:59
1246 iShares Trust - iShares U.S. Digital Infrastructure and Real Estate ETF IDGT 120.74 83.56 1.96 0.70 8,417 31.8 2.63 1.44 22.08 21:59
1247 Franklin Systematic Style Premia ETF FLSP 355.60 25.44 0.12 0.70 27,623 19.5 1.30 13.98 22.08 22:00
1248 Avantis Core Municipal Fixed Income ETF AVMU 145.98 44.25 0.12 0.70 15,802 NaN NaN 3.30 22.08 22:00
1249 Columbia Research Enhanced Value ETF REVS 81.21 27.76 1.93 0.70 25,133 18.6 1.50 2.93 22.08 21:43
1250 Avantis All International Markets Equity ETF AVNM 329.18 69.12 1.61 0.69 10,033 14.3 4.83 4.76 22.08 21:59
1251 Core Molding Technologies, Inc. CMT 166.69 19.47 6.16 0.69 35,416 18.0 1.08 8.56 22.08 22:00
1252 Invesco S&P 500 Enhanced Value ETF SPVU 107.78 54.16 2.03 0.69 12,720 13.2 4.10 1.99 22.08 21:59
1253 Invesco Global Short Term High Yield Bond ETF PGHY 184.54 20.08 0.82 0.69 34,170 NaN NaN 9.19 22.08 21:56
1254 Invesco Fundamental High Yield Corporate Bond ETF PHB 350.55 18.49 0.71 0.68 36,962 NaN NaN 18.96 22.08 22:00
1255 Global X Emerging Markets Bond ETF EMBD 230.34 23.64 0.55 0.68 28,907 NaN NaN 9.74 22.08 22:00
1256 FolioBeyond Rising Rates ETF RISR 169.22 36.81 -0.81 0.68 18,539 NaN NaN 4.60 22.08 21:59
1257 Allianzim U.S. Large Cap Buffer20 Dec ETF DECW 399.25 32.41 0.83 0.68 20,949 27.2 1.19 12.32 22.08 21:56
1258 Platinum Group Metals Ltd. PLG 169.35 1.51 4.86 0.68 449,160 -37.8 -0.04 112.15 22.08 22:00
1259 Axs Green Alpha ETF NXTE 42.71 35.40 2.65 0.68 19,145 26.5 1.34 1.21 22.08 21:45
1260 Goldman Sachs Dynamic California Municipal Income ETF GCAL 103.17 49.87 0.28 0.67 13,465 NaN NaN 2.07 22.08 22:00
1261 First Trust Ultra Short Duration Municipal ETF FUMB 214.74 20.12 0.10 0.67 33,196 NaN NaN 10.67 22.08 22:00
1262 3EDGE Dynamic Fixed Income ETF EDGF 178.50 24.96 0.40 0.66 26,528 NaN NaN 7.15 22.08 22:00
1263 Virtus Newfleet Multi-Sector Bond ETF NFLT 281.48 22.85 0.22 0.66 28,903 NaN NaN 12.32 22.08 21:59
1264 Western Copper and Gold Corporation WRN 264.01 1.32 4.35 0.66 500,287 -132.0 -0.01 200.01 22.08 22:00
1265 Global X MSCI Vietnam ETF VNAM 17.40 21.89 -2.19 0.66 29,929 19.8 1.11 0.80 22.08 21:54
1266 iShares Bloomberg Roll Select Broad Commodity ETF CMDY 267.51 50.75 0.63 0.65 12,893 NaN NaN 5.27 22.08 21:59
1267 United States 12 Month Natural Gas Fund, LP UNL 10.86 7.47 -1.71 0.65 87,009 NaN NaN 1.45 22.08 22:00
1268 Xtrackers MSCI USA Climate Action Equity ETF USCA 3,049.67 40.15 1.51 0.64 16,046 27.0 1.49 75.97 22.08 21:58
1269 MicroSectors™ U.S. Big Banks 3x Leveraged ETNs BNKU 264.05 25.25 7.22 0.64 25,429 21.3 1.19 10.46 22.08 21:59
1270 American Century Focused Dynamic Growth ETF FDG 357.75 115.58 2.17 0.64 5,522 39.6 2.92 3.10 22.08 21:53
1271 Xtrackers MSCI USA ESG Leaders Equity ETF USSG 580.24 59.50 1.61 0.64 10,688 28.8 2.07 9.75 22.08 21:59
1272 Goldman Sachs Municipal Income ETF GMUB 84.79 50.05 0.32 0.63 12,619 NaN NaN 1.69 22.08 21:59
1273 RH Hedged Multi-Asset Income ETF AMAX 23.25 8.02 1.07 0.63 78,328 26.6 0.30 2.90 22.08 21:17
1274 USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund SDCI 203.79 22.46 1.13 0.63 27,870 NaN NaN 9.07 22.08 22:00
1275 Simplify Exchange Traded Funds KNRG 10.29 25.89 0.65 0.63 24,174 NaN NaN 0.40 22.08 21:56
1276 Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF BBBS 154.35 51.57 0.31 0.62 12,062 NaN NaN 2.99 22.08 22:00
1277 Virtus Stone Harbor Emerging Markets High Yield Bond ETF VEMY 15.19 27.77 0.91 0.62 22,297 NaN NaN 0.55 22.08 21:08
1278 John Hancock Investments - Preferred Income - ETF JHPI 85.44 23.06 0.41 0.62 26,751 20.0 1.15 3.71 22.08 21:59
1279 RPAR Risk Parity ETF RPAR 523.11 20.35 1.75 0.62 30,235 18.2 1.12 25.71 22.08 21:59
1280 YieldMax BABA Option Income Strategy ETF BABO 53.57 15.05 3.16 0.61 40,786 NaN NaN 3.56 22.08 22:00
1281 Exchange Traded Concepts Trust BLUC 195.64 27.08 1.49 0.61 22,526 29.7 0.91 7.22 22.08 21:42
1282 Thrivent ETF Trust TCPB 245.10 51.09 0.50 0.61 11,876 NaN NaN 4.80 22.08 21:39
1283 Exchange Traded Concepts Trust BINT 210.23 27.06 1.55 0.61 22,411 18.8 1.44 7.77 22.08 21:42
1284 iShares Global Financials ETF IXG 631.76 115.92 1.43 0.61 5,225 15.7 7.39 5.45 22.08 21:56
1285 Invesco India ETF PIN 216.97 25.93 -0.04 0.60 23,332 25.0 1.04 8.37 22.08 21:56
1286 Vident International Equity Fund VIDI 370.88 31.56 1.99 0.60 19,101 11.0 2.86 11.75 22.08 21:43
1287 SPDR Global Dow ETF DGT 170.13 158.19 1.59 0.60 3,799 18.1 8.75 1.08 22.08 21:56
1288 AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF SIXJ 429.37 32.82 0.74 0.60 18,272 27.1 1.21 13.08 22.08 21:59
1289 Neuberger Berman Option Strategy ETF NBOS 439.83 26.55 0.64 0.58 21,892 26.6 1.00 16.57 22.08 21:55
1290 KraneShares MSCI China Clean Technology ETF KGRN 61.03 28.96 3.11 0.58 20,021 18.2 1.59 2.11 22.08 21:55
1291 Franklin U.S. Equity Index ETF USPX 1,307.25 56.68 1.60 0.58 10,217 27.4 2.07 23.07 22.08 21:59
1292 Houston American Energy Corp. HUSA 302.21 8.93 1.13 0.58 64,667 -1.0 -9.01 33.84 22.08 22:00
1293 Pacer Trendpilot US Bond ETF PTBD 134.65 19.90 0.76 0.58 28,995 NaN NaN 6.77 22.08 21:59
1294 Columbia Diversified Fixed Income Allocation ETF DIAL 381.04 18.28 0.72 0.58 31,540 NaN NaN 20.84 22.08 21:59
1295 ProShares Bitcoin & Ether Market Cap Weight ETF BETH 18.56 89.14 5.99 0.57 6,449 NaN NaN 0.21 22.08 21:59
1296 Columbia U.S. Equity Income ETF EQIN 230.37 46.26 1.36 0.57 12,403 19.0 2.43 4.98 22.08 21:59
1297 Fidelity Sustainable High Yield ETF FSYD 53.94 48.23 0.84 0.57 11,873 24.6 1.96 1.12 22.08 21:47
1298 Palmer Square CLO Senior Debt ETF PSQA 38.67 20.42 0.02 0.57 28,006 NaN NaN 1.89 22.08 22:00
1299 Catheter Precision, Inc. VTAK 3.71 3.02 1.34 0.57 188,914 0.1 33.63 1.23 22.08 22:00
1300 FT Energy Income Partners Enhanced Income ETF EIPI 913.60 19.81 0.51 0.57 28,763 16.9 1.17 46.12 22.08 22:00
1301 FT Vest U.S. Equity Equal Weight Buffer ETF - September RSSE 26.17 21.14 1.73 0.57 26,877 NaN NaN 1.24 22.08 21:56
1302 Eventide High Dividend ETF ELCV 134.52 26.28 1.39 0.56 21,497 22.6 1.16 5.12 22.08 21:59
1303 Exchange Traded Concepts Trust BLGR 168.55 27.37 1.54 0.56 20,559 34.1 0.80 6.16 22.08 21:42
1304 ETF Series Solutions BGIG 274.25 31.49 0.84 0.56 17,835 24.6 1.28 8.71 22.08 21:59
1305 Avantis Responsible U.S. Equity ETF AVSU 403.50 72.00 1.91 0.56 7,765 22.9 3.14 5.60 22.08 21:59
1306 ProShares UltraShort Technology REW 3.17 6.90 -2.82 0.56 80,872 NaN NaN 0.46 22.08 21:59
1307 SPDR Kensho Clean Power ETF CNRG 142.18 73.38 4.70 0.56 7,589 22.4 3.28 1.94 22.08 21:59
1308 MAX Airlines -3X Inverse Leveraged ETN JETD 2.18 6.71 -10.48 0.55 82,626 13.0 0.52 0.32 22.08 21:57
1309 iShares Core 5-10 Year USD Bond ETF IMTB 252.30 43.73 0.47 0.55 12,644 NaN NaN 5.77 22.08 21:58
1310 Putnam ESG Core Bond ETF PCRB 814.27 48.97 0.58 0.55 11,270 NaN NaN 16.63 22.08 20:55
1311 EVI Industries, Inc. EVI 353.93 27.74 13.22 0.55 19,883 57.8 0.48 12.76 22.08 22:00
1312 AllianzIM U.S. Large Cap Buffer10 Aug ETF AUGT 31.36 34.16 1.06 0.54 15,894 27.0 1.27 0.92 22.08 21:59
1313 UBS ETRACS - ProShares Daily 3x Long Crude ETN WTIU 15.40 10.00 6.04 0.54 54,264 15.9 0.63 1.54 22.08 22:00
1314 PGIM Jennison Focused Growth ETF PJFG 139.67 105.46 1.49 0.54 5,141 38.6 2.73 1.32 22.08 21:24
1315 Day Hagan/Ned Davis Research Smart Sector ETF SSUS 555.17 46.64 1.51 0.54 11,624 26.3 1.77 11.90 22.08 21:59
1316 First Trust Structured Credit Income Opportunities ETF SCIO 25.90 20.77 0.41 0.54 26,060 NaN NaN 1.25 22.08 21:59
1317 SPDR SSgA Global Allocation ETF GAL 261.40 48.37 1.34 0.54 11,126 20.4 2.37 5.40 22.08 21:59
1318 NYLI Winslow Large Cap Growth ETF IWLG 146.03 52.01 1.25 0.54 10,289 42.9 1.21 2.81 22.08 21:59
1319 Toews Agility Shares Managed Risk ETF MRSK 306.03 34.84 1.24 0.53 15,308 27.4 1.27 8.79 22.08 21:59
1321 Innovator MSCI EAFE Power Buffer ETF - July IJUL 222.50 32.65 0.80 0.53 16,204 18.0 1.81 6.82 22.08 21:56
1322 SPDR MSCI EAFE Fossil Fuel Reserves Free ETF EFAX 376.91 49.23 1.50 0.53 10,745 19.0 2.59 7.66 22.08 21:59
1324 First Trust Indxx Aerospace & Defense ETF MISL 178.84 38.85 1.28 0.53 13,542 30.9 1.26 4.60 22.08 22:00
1325 Amplify Digital Payments ETF IPAY 286.98 60.00 3.76 0.53 8,753 23.4 2.57 4.78 22.08 21:59
1326 Congress Large Cap Growth ETF CAML 318.81 37.66 1.13 0.52 13,910 37.2 1.01 8.47 22.08 21:59
1327 Global X Russell 2000 ETF RSSL 1,367.10 92.20 3.88 0.52 5,653 18.7 4.92 14.86 22.08 21:59
1328 TrueShares Low Volatility Equity Income ETF DIVZ 181.80 36.48 0.43 0.52 14,273 20.0 1.83 4.98 22.08 21:59
1329 AdvisorShares Focused Equity ETF CWS 190.61 69.37 0.92 0.52 7,464 24.5 2.83 2.75 22.08 21:35
1330 iShares Currency Hedged MSCI Eurozone ETF HEZU 687.84 41.83 0.49 0.52 12,370 17.3 2.42 16.44 22.08 21:59
1331 American Century ETF Trust - Avantis U.S. Mid Cap Value ETF AVMV 246.32 69.36 2.47 0.52 7,455 16.9 4.11 3.55 22.08 21:58
1333 Tidal ETF Trust - SoFi Enhanced Yield ETF THTA 36.50 15.01 0.07 0.51 34,279 26.9 0.56 2.43 22.08 21:59
1334 FlexShares Quality Dividend Defensive Index Fund QDEF 454.21 78.34 1.19 0.51 6,547 22.7 3.45 5.80 22.08 21:59
1335 Franklin Street Properties Corp. FSP 177.31 1.71 5.56 0.51 299,830 -3.4 -0.51 103.69 22.08 22:00
1336 JPMorgan Diversified Return International Equity ETF JPIN 345.10 66.86 1.51 0.51 7,642 14.6 4.58 5.16 22.08 21:55
1337 SPDR S&P North American Natural Resources ETF NANR 603.57 60.66 2.40 0.51 8,406 18.6 3.26 10.06 22.08 21:59
1338 Global X Gold Explorers ETF GOEX 64.32 51.53 1.86 0.51 9,893 20.3 2.54 1.25 22.08 21:39
1339 Strawberry Fields REIT LLC STRW 158.64 12.21 5.99 0.51 41,571 20.7 0.59 12.99 22.08 22:00
1340 inTEST Corporation INTT 87.34 7.00 4.01 0.50 72,059 -116.7 -0.06 12.48 22.08 22:00
1341 DB Gold Double Long ETN DGP 169.05 103.58 2.26 0.50 4,861 NaN NaN 1.63 22.08 21:57
1342 WisdomTree Japan SmallCap Dividend Fund DFJ 304.19 93.98 1.62 0.50 5,343 13.4 7.01 3.24 22.08 22:00
1343 Nuveen ESG U.S. Aggregate Bond ETF NUBD 403.25 22.25 0.41 0.50 22,523 NaN NaN 18.12 22.08 21:59
1344 Invesco S&P MidCap Value with Momentum ETF XMVM 271.84 59.33 3.42 0.50 8,438 13.0 4.56 4.58 22.08 21:59
1345 ProShares Short MSCI Emerging Markets EUM 10.02 22.10 -2.04 0.50 22,612 NaN NaN 0.45 22.08 22:00
1346 iShares MSCI BIC ETF BKF 187.01 43.49 1.64 0.50 11,472 15.9 2.73 4.30 22.08 22:00
1347 Trilogy Metals Inc. TMQ 262.79 1.60 -3.03 0.49 307,628 -26.7 -0.06 164.24 22.08 22:00
1348 ProShares UltraPro Short 20+ Year Treasury TTT 25.03 74.88 -1.98 0.49 6,523 NaN NaN 0.33 22.08 21:52
1349 SP Funds S&P Global REIT Sharia ETF SPRE 158.95 19.55 1.45 0.49 24,984 33.8 0.58 8.13 22.08 22:00
1350 Belpointe PREP, LLC OZ 236.48 62.45 0.73 0.49 7,808 -7.3 -8.57 3.79 22.08 21:55
1351 ProShares UltraShort MSCI Brazil Capped BZQ 7.07 10.64 -6.75 0.49 45,733 NaN NaN 0.66 22.08 22:00
1352 J P Morgan Exchange-Traded Fund Trust - Sustainable Municipal Income Etf Fund JMSI 307.71 49.27 0.39 0.49 9,854 NaN NaN 6.24 22.08 21:59
1353 Xtrackers MSCI Europe Hedged Equity ETF DBEU 678.30 46.12 0.57 0.48 10,513 18.2 2.53 14.71 22.08 21:59
1354 Franklin FTSE Canada ETF FLCA 443.97 43.07 1.37 0.48 11,217 19.3 2.23 10.31 22.08 22:00
1355 JPMorgan BetaBuilders U.S. Mid Cap Equity ETF BBMC 1,950.02 103.22 2.63 0.48 4,673 21.4 4.83 18.89 22.08 21:59
1356 Zacks Trust SMIZ 136.55 36.22 2.34 0.48 13,300 22.1 1.64 3.77 22.08 22:00
1357 Calvert Ultra-Short Investment Grade ETF CVSB 178.59 50.85 0.11 0.48 9,471 NaN NaN 3.51 22.08 21:59
1358 ProShares Ultra FTSE China 50 XPP 17.31 28.10 4.25 0.48 17,087 NaN NaN 0.62 22.08 21:59
1359 New Pacific Metals Corp. NEWP 291.55 1.70 7.59 0.48 281,650 -56.7 -0.03 171.50 22.08 22:00
1360 Putnam Sustainable Leaders ETF PLDR 762.79 34.85 1.63 0.48 13,731 32.6 1.07 21.74 22.08 21:59
1361 Brand Value ETF BVAL 159.15 26.77 1.44 0.48 17,848 22.1 1.21 5.95 22.08 21:42
1362 iShares Currency Hedged MSCI ACWI ex U.S. ETF HAWX 261.30 36.99 1.04 0.48 12,899 17.3 2.14 7.06 22.08 22:00
1363 American Century Focused Large Cap Value ETF FLV 268.82 74.84 1.40 0.48 6,359 22.1 3.38 3.59 22.08 21:59
1364 Radiant Logistics, Inc. RLGT 302.66 6.42 4.73 0.47 73,825 18.3 0.35 47.14 22.08 22:00
1365 UBS ETRACS Alerian MLP Infrastructure Index ETN Series B MLPB 208.91 25.84 0.08 0.47 18,276 NaN NaN 8.08 22.08 21:59
1366 Capital Group International Bond ETF (USD-Hedged) CGIB 50.00 25.22 0.36 0.47 18,711 NaN NaN 1.98 22.08 21:59
1367 SIFCO Industries, Inc. SIF 43.89 7.10 4.11 0.47 66,253 -22.9 -0.31 6.18 22.08 22:00
1368 VanEck Oil Refiners ETF CRAK 26.00 35.38 2.60 0.47 13,251 18.8 1.88 0.74 22.08 21:59
1369 Global X SuperIncome Preferred ETF SPFF 138.82 9.27 0.99 0.47 50,481 NaN NaN 14.97 22.08 21:59
1370 iShares LifePath Target Date 2030 ETF ITDB 31.19 32.31 1.10 0.47 14,437 22.2 1.45 0.97 22.08 21:59
1371 OneAscent Large Cap Core ETF OALC 150.15 33.77 1.49 0.47 13,774 27.0 1.25 4.45 22.08 21:38
1372 Congress SMID Growth ETF CSMD 343.83 32.73 1.46 0.46 14,144 30.1 1.09 10.51 22.08 22:00
1373 Harbor Scientific Alpha High-Yield ETF SIHY 158.66 46.14 0.79 0.46 10,030 NaN NaN 3.44 22.08 21:59
1374 iShares iBonds Oct 2027 Term TIPS ETF IBID 50.75 26.18 0.28 0.46 17,670 NaN NaN 1.94 22.08 21:59
1375 ALPS Medical Breakthroughs ETF SBIO 79.77 35.29 2.38 0.46 13,053 NaN NaN 2.26 22.08 21:59
1376 YieldMax PYPL Option Income Strategy ETF PYPY 53.80 11.27 2.73 0.46 40,820 NaN NaN 4.77 22.08 22:00
1377 United States Gasoline Fund, LP UGA 82.23 64.47 0.45 0.46 7,107 NaN NaN 1.28 22.08 21:59
1378 Infrastructure Capital Bond Income ETF BNDS 5.05 50.43 0.56 0.46 9,059 11.0 4.58 0.10 22.08 21:50
1379 JPMorgan International Hedged Equity Laddered Overlay ETF HOLA 230.82 51.51 0.75 0.46 8,869 18.0 2.86 4.48 22.08 21:59
1380 AltShares Merger Arbitrage ETF ARB 86.34 28.91 0.14 0.46 15,796 NaN NaN 2.99 22.08 21:52
1381 ALPS International Sector Dividend Dogs ETF IDOG 363.10 36.62 1.78 0.46 12,455 14.8 2.47 9.92 22.08 21:54
1382 JPMorgan Diversified Return U.S. Mid Cap Equity ETF JPME 366.04 108.80 2.50 0.46 4,189 19.1 5.69 3.36 22.08 21:41
1383 AdvisorShares Q Dynamic Growth ETF QPX 25.85 40.40 1.73 0.46 11,267 30.8 1.31 0.64 22.08 21:59
1384 Ab Active ETFs Inc. - High Yield ETF Fund HYFI 233.83 37.70 0.71 0.46 12,075 NaN NaN 6.20 22.08 21:44
1385 ProShares Ultra Health Care RXL 61.26 42.11 1.69 0.45 10,799 26.3 1.60 1.45 22.08 22:00
1386 YieldMax JPM Option Income Strategy ETF JPMO 65.55 16.73 1.58 0.45 27,158 NaN NaN 3.92 22.08 22:00
1387 VanEck AA-BB CLO ETF CLOB 107.04 50.90 0.12 0.45 8,921 NaN NaN 2.10 22.08 21:54
1388 FlexShares Global Quality Real Estate Index Fund GQRE 378.22 61.31 1.61 0.45 7,393 19.8 3.10 6.17 22.08 21:29
1389 InfraCap REIT Preferred ETF PFFR 98.55 18.60 0.32 0.45 24,207 NaN NaN 5.30 22.08 21:59
1390 Invesco CurrencyShares Australian Dollar Trust FXA 83.93 64.24 1.04 0.45 7,007 NaN NaN 1.31 22.08 21:58
1391 The Future Fund Active ETF FFND 87.13 29.14 1.86 0.45 15,443 24.5 1.19 2.99 22.08 21:59
1392 Splash Beverage Group, Inc. SBEV 4.07 1.90 11.11 0.45 235,430 -0.1 -15.97 2.14 22.08 22:00
1393 iShares Genomics Immunology and Healthcare ETF IDNA 111.22 22.97 1.90 0.45 19,458 18.3 1.26 4.84 22.08 22:00
1394 MicroSectors Travel 3X Leveraged ETNs FLYU 9.50 62.47 11.73 0.45 7,139 17.2 3.63 0.15 22.08 21:56
1395 God Bless America ETF YALL 93.82 43.45 1.80 0.45 10,264 24.9 1.75 2.16 22.08 21:59
1396 iShares MSCI USA Size Factor ETF SIZE 366.33 160.34 1.93 0.45 2,778 22.8 7.03 2.28 22.08 22:00
1397 Bitwise Trendwise Ethereum & Treasuries Rotation Strategy ETF AETH 9.55 57.21 10.57 0.44 7,773 NaN NaN 0.17 22.08 21:59
1398 Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares UBOT 33.55 23.03 5.69 0.44 19,301 33.9 0.68 1.46 22.08 21:59
1399 Invesco S&P SmallCap 600 Pure Value ETF RZV 214.07 117.62 4.27 0.44 3,774 12.9 9.09 1.82 22.08 21:59
1400 AllianzIM U.S. Large Cap Buffer20 Jul ETF JULW 339.66 37.91 0.59 0.44 11,623 27.1 1.40 8.94 22.08 21:59
1401 Dimensional Emerging Markets High Profitability ETF DEHP 270.52 29.52 1.94 0.44 14,909 17.2 1.71 9.16 22.08 21:59
1402 Invesco S&P Emerging Markets Low Volatility ETF EELV 395.23 26.86 1.40 0.44 16,329 13.3 2.02 14.71 22.08 21:59
1403 Innovator MSCI EAFE Power Buffer ETF - April IAPR 241.05 29.96 0.63 0.44 14,633 17.9 1.68 8.05 22.08 21:59
1404 Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF XTRE 173.36 49.80 0.32 0.44 8,778 NaN NaN 3.48 22.08 21:59
1405 Avantis International Small Cap Equity ETF AVDS 111.33 66.16 2.00 0.44 6,589 14.6 4.54 1.68 22.08 21:59
1406 Envela Corporation ELA 189.29 7.29 2.24 0.43 59,589 22.1 0.33 25.97 22.08 22:00
1407 FlexShares ESG & Climate Developed Markets ex-US Core Index Fund FEDM 57.69 57.24 1.26 0.43 7,586 19.3 2.96 1.01 22.08 20:56
1408 Regan Floating Rate MBS ETF MBSF 161.93 25.64 0.21 0.43 16,883 NaN NaN 6.32 22.08 21:55
1409 ETC 6 Meridian Mega Cap Equity ETF SIXA 426.92 49.96 0.41 0.43 8,663 19.3 2.59 8.54 22.08 21:59
1410 ProShares UltraShort Consumer Services SCC 2.27 15.54 -5.59 0.43 27,646 NaN NaN 0.15 22.08 21:56
1411 Invesco DB Precious Metals Fund DBP 247.55 77.36 1.29 0.43 5,549 8.4 9.20 3.20 22.08 21:56
1412 iShares iBonds Oct 2026 Term TIPS ETF IBIC 55.32 25.83 0.12 0.43 16,597 NaN NaN 2.14 22.08 21:59
1413 Pacer Benchmark Industrial Real Estate SCTR ETF INDS 133.83 37.61 2.76 0.43 11,361 24.2 1.56 3.56 22.08 21:59
1414 SPDR SSGA Apollo IG Public & Private Credit ETF PRIV 146.19 25.28 0.54 0.43 16,831 NaN NaN 5.78 22.08 21:56
1415 Pacer Lunt Large Cap Alternator ETF ALTL 120.51 40.52 3.39 0.42 10,273 25.8 1.57 2.97 22.08 21:59
1416 iShares MSCI Austria ETF EWO 118.14 31.93 0.69 0.41 12,888 13.7 2.33 3.70 22.08 22:00
1417 Federated Hermes Short Duration Corporate ETF FCSH 61.23 24.37 0.08 0.41 16,829 NaN NaN 2.51 22.08 16:15
1418 Avantis Responsible Emerging Markets Equity ETF AVSE 146.88 61.26 1.76 0.41 6,693 13.8 4.45 2.40 22.08 21:34
1419 Barclays ETN+ Shiller Capet ETN CAPE 317.72 32.61 1.28 0.41 12,561 30.7 1.06 9.74 22.08 21:58
1420 Goldman Sachs Future Tech Leaders Equity ETF GTEK 178.25 35.94 2.69 0.41 11,396 29.3 1.22 4.95 22.08 21:41
1421 Inspire Global Hope ESG ETF BLES 116.21 42.35 2.02 0.41 9,669 19.5 2.17 2.74 22.08 22:00
1422 Invesco Global Clean Energy ETF PBD 79.52 14.36 3.68 0.41 28,341 20.6 0.70 5.54 22.08 22:00
1423 VanEck Green Bond ETF GRNB 135.92 24.36 0.45 0.41 16,638 NaN NaN 5.58 22.08 21:59
1424 SPDR S&P Emerging Asia Pacific ETF GMF 372.31 133.24 1.83 0.40 3,029 17.0 7.82 2.79 22.08 21:55
1425 Amplify Growth Opportunities ETF CNBS 64.51 30.67 0.21 0.40 13,117 23.0 1.33 2.10 22.08 21:56
1426 SPDR S&P Health Care Services ETF XHS 75.42 98.87 1.76 0.40 4,062 21.3 4.64 0.76 22.08 21:59
1427 Gold Resource Corporation GORO 63.93 0.47 2.97 0.40 856,882 -1.1 -0.41 136.45 22.08 22:00
1428 MRP SynthEquity ETF SNTH 54.02 28.87 1.66 0.40 13,889 27.1 1.07 1.87 22.08 21:52
1429 Ballast Small/Mid Cap ETF MGMT 161.92 44.25 3.33 0.40 9,060 18.0 2.45 3.66 22.08 22:00
1430 Tidal Trust II Grizzle Growth ETF DARP 5.00 37.68 2.04 0.40 10,638 34.8 1.08 0.13 22.08 21:49
1431 CleanCore Solutions, Inc. ZONE 38.06 4.80 7.62 0.40 83,389 -19.2 -0.25 7.93 22.08 21:59
1432 Acme United Corporation ACU 164.09 43.19 7.84 0.40 9,263 16.9 2.55 3.80 22.08 22:00
1433 Alger 35 ETF ATFV 38.05 31.77 1.65 0.40 12,543 39.3 0.81 1.20 22.08 21:59
1434 Luda Technology Group Limited LUD 134.10 5.91 -9.36 0.40 67,334 -295.5 -0.02 22.69 22.08 21:59
1435 Virtus ETF Trust II Virtus Alph ASMF 16.36 22.92 1.29 0.40 17,320 19.6 1.17 0.71 22.08 21:44
1436 Avantis All Equity Markets Value ETF AVGV 154.30 69.44 2.22 0.40 5,713 14.8 4.68 2.22 22.08 21:56
1437 First Trust Active Factor Mid Cap ETF AFMC 80.50 33.62 2.24 0.40 11,787 16.2 2.08 2.39 22.08 21:59
1438 VanEck Natural Resources ETF HAP 163.77 55.37 1.83 0.39 7,132 18.4 3.01 2.96 22.08 21:56
1439 Columbia Seligman Semiconductor & Technology ETF SEMI 26.38 29.11 1.57 0.39 13,561 38.5 0.76 0.91 22.08 21:59
1440 Global X Adaptive U.S. Risk Management ETF ONOF 131.96 35.72 1.46 0.39 11,038 27.6 1.29 3.69 22.08 21:59
1441 Franklin Investment Grade Corporate ETF FLCO 606.51 21.66 0.60 0.39 18,163 NaN NaN 28.00 22.08 22:00
1442 3EDGE Dynamic International Equity ETF EDGI 100.90 27.17 1.53 0.39 14,475 17.7 1.53 3.71 22.08 21:59
1443 Pacer Lunt Large Cap Multi-Factor Alternator ETF PALC 296.90 50.86 1.56 0.39 7,732 27.5 1.85 5.84 22.08 21:59
1444 Pineapple Financial Inc. PAPL 5.60 4.28 -3.17 0.39 91,419 -0.6 -7.09 1.31 22.08 22:00
1445 iShares iBonds Oct 2030 Term TIPS ETF IBIG 82.00 26.65 0.72 0.39 14,661 NaN NaN 3.08 22.08 21:59
1446 Activepassive Intermediate Municipal Bond ETF APMU 182.72 24.95 0.18 0.39 15,630 NaN NaN 7.32 22.08 21:59
1447 YieldMax Short NVDA Option Income Strategy ETF DIPS 10.81 6.38 -0.93 0.39 60,846 NaN NaN 1.69 22.08 22:00
1448 First Trust Global Wind Energy ETF FAN 190.21 19.24 2.45 0.39 20,162 20.8 0.92 9.89 22.08 22:00
1449 FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund TLTD 538.58 88.25 1.71 0.38 4,349 15.0 5.90 6.10 22.08 21:22
1450 Mixed Martial Arts Group Limited MMA 12.21 0.94 7.93 0.38 408,311 -1.0 -0.90 13.04 22.08 22:00
1451 iShares LifePath Target Date 2035 ETF ITDC 45.20 33.21 1.40 0.38 11,503 22.2 1.50 1.36 22.08 21:59
1452 iShares Global Utilities ETF JXI 191.93 76.68 0.57 0.38 4,972 18.5 4.14 2.50 22.08 21:59
1453 Inspire Faithward Mid Cap Momentum ESG ETF GLRY 77.15 34.38 0.87 0.38 11,084 20.6 1.67 2.24 22.08 21:59
1454 Invesco S&P SmallCap Low Volatility ETF XSLV 263.71 47.96 3.44 0.38 7,938 20.8 2.30 5.50 22.08 21:58
1455 Toews Agility Shares Dynamic Tactical Income ETF THY 37.11 22.54 0.76 0.38 16,862 11.1 2.04 1.65 22.08 21:10
1456 AllianzIM US Large Cap Buffer10 Sep ETF SEPT 17.39 33.49 1.06 0.38 11,345 27.0 1.24 0.52 22.08 21:59
1457 Timothy Plan High Dividend Stock ETF TPHD 308.89 39.41 1.80 0.38 9,631 20.3 1.94 7.84 22.08 21:59
1458 SP Funds Trust SP Funds S&P Glo SPTE 62.24 31.78 1.87 0.38 11,883 33.7 0.94 1.96 22.08 22:00
1459 Teucrium Sugar Fund CANE 13.89 10.99 -0.18 0.38 34,338 NaN NaN 1.25 22.08 21:59
1460 Paramount Gold Nevada Corp. PZG 60.18 0.84 -1.30 0.38 447,909 -6.5 -0.13 71.45 22.08 21:56
1461 First Trust Active Factor Small Cap ETF AFSM 40.48 32.33 3.43 0.38 11,661 15.4 2.10 1.25 22.08 21:42
1462 PIMCO RAFI Dynamic Multi-Factor International Equity ETF MFDX 359.33 37.23 1.29 0.38 10,115 16.6 2.24 9.65 22.08 21:59
1463 Avantis Moderate Allocation ETF AVMA 38.17 64.01 1.58 0.38 5,880 18.1 3.54 0.60 22.08 21:38
1464 John Hancock Multifactor Emerging Markets ETF JHEM 622.60 30.44 1.66 0.37 12,310 14.0 2.17 20.45 22.08 21:59
1465 JPMorgan International Growth ETF JIG 139.80 72.69 1.55 0.37 5,146 25.2 2.89 1.92 22.08 21:54
1466 Eaton Vance Ultra-Short Income ETF EVSB 221.22 51.04 0.02 0.37 7,326 NaN NaN 4.33 22.08 21:59
1467 Rbb Fund Inc. - Sgi U.S Large Cap Core Equity Fund SGLC 92.87 35.72 1.49 0.37 10,441 25.6 1.40 2.60 22.08 21:59
1468 PGIM Floating Rate Income ETF PFRL 78.31 50.32 0.18 0.37 7,392 NaN NaN 1.56 22.08 21:55
1469 Xtrackers MSCI Japan Hedged Equity ETF DBJP 381.23 83.96 1.03 0.37 4,422 16.9 4.96 4.54 22.08 21:58
1470 GMO International Value ETF GMOI 166.41 31.48 1.45 0.37 11,778 11.9 2.65 5.29 22.08 21:59
1471 Xtrackers MSCI All World ex U.S. Hedged Equity ETF DBAW 186.55 38.73 0.72 0.37 9,541 17.3 2.24 4.82 22.08 21:59
1472 ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN PFFL 6.56 8.88 1.78 0.37 41,457 NaN NaN 0.74 22.08 21:52
1473 Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares XXCH 2.71 27.79 3.27 0.37 13,174 16.3 1.71 0.10 22.08 21:59
1474 Timothy Plan International ETF TPIF 148.49 33.47 1.31 0.37 10,937 17.5 1.92 4.44 22.08 21:51
1475 Bitwise MARA Option Income Strategy ETF IMRA 1,875.42 37.47 -3.00 0.37 9,769 NaN NaN 50.05 22.08 21:59
1476 WisdomTree Mortgage Plus Bond Fund MTGP 61.54 44.34 0.61 0.37 8,241 NaN NaN 1.39 22.08 21:59
1477 Virtus LifeSci Biotech Clinical Trials ETF BBC 15.73 23.08 1.94 0.36 15,763 NaN NaN 0.68 22.08 21:59
1478 Franklin FTSE Japan Hedged ETF FLJH 90.53 35.46 0.71 0.36 10,246 16.6 2.14 2.55 22.08 21:59
1479 Barclays ETN+ FI Enhanced Europe 50 ETN Series B FLEU 49.14 31.98 1.52 0.36 11,301 17.7 1.81 1.54 22.08 21:59
1480 iShares Blockchain and Tech ETF IBLC 53.10 43.53 4.73 0.36 8,292 25.6 1.70 1.22 22.08 21:58
1481 AltShares Event-Driven ETF EVNT 5.52 11.87 1.37 0.36 30,346 NaN NaN 0.46 22.08 21:59
1482 WisdomTree Emerging Markets Multifactor Fund EMMF 119.65 29.92 1.42 0.36 12,021 13.6 2.20 4.00 22.08 21:59
1483 YieldMax XOM Option Income Strategy ETF XOMO 59.37 12.15 1.25 0.36 29,594 NaN NaN 4.89 22.08 22:00
1484 WBI Power Factor High Dividend ETF WBIY 57.18 31.87 3.38 0.36 11,210 10.5 3.03 1.79 22.08 22:00
1485 JPMorgan Realty Income ETF JPRE 459.67 48.20 1.56 0.36 7,404 36.4 1.33 9.54 22.08 21:59
1486 Simplify Government Money Market ETF SBIL 2,630.26 100.50 0.06 0.36 3,551 NaN NaN 26.17 22.08 21:05
1487 Elm Market Navigator ETF ELM 439.33 26.74 1.26 0.36 13,342 19.5 1.37 16.43 22.08 21:38
1488 Amplify Lithium & Battery Technology ETF BATT 66.19 10.95 3.50 0.36 32,575 23.5 0.47 6.04 22.08 21:59
1489 Kairos Pharma, Ltd. KAPA 24.48 1.18 0.85 0.36 300,853 -4.4 -0.27 20.74 22.08 22:00
1490 VanEck Steel ETF SLX 91.76 70.98 3.29 0.35 4,998 15.1 4.70 1.29 22.08 21:59
1491 Inuvo, Inc. INUV 52.69 3.61 5.25 0.35 97,695 -11.6 -0.31 14.60 22.08 22:00
1492 iShares MSCI Belgium ETF EWK 61.47 23.29 1.16 0.35 15,122 17.8 1.31 2.64 22.08 21:53
1493 Dimensional US Large Cap Vector ETF DFVX 400.31 71.57 1.65 0.35 4,911 22.3 3.22 5.59 22.08 21:59
1494 Neuberger Berman Commodity Strategy ETF NBCM 239.15 22.71 0.89 0.35 15,441 NaN NaN 10.53 22.08 21:59
1495 VanEck International High Yield Bond ETF IHY 43.72 22.06 0.62 0.35 15,892 61.3 0.36 1.98 22.08 22:56
1496 VanEck Africa Index ETF AFK 61.18 22.20 2.56 0.35 15,603 10.7 2.08 2.76 22.08 21:50
1497 Roundhill Sports Betting & iGaming ETF BETZ 88.48 24.92 1.94 0.34 13,839 24.4 1.02 3.55 22.08 21:56
1498 First Trust S&P REIT Index Fund FRI 151.48 27.75 1.80 0.34 12,389 32.3 0.86 5.46 22.08 21:59
1499 Innovator Loup Frontier Tech ETF LOUP 105.49 64.08 2.63 0.34 5,347 30.3 2.12 1.65 22.08 21:58
1500 Franklin FTSE Germany ETF FLGR 55.81 33.71 1.08 0.34 10,156 18.8 1.79 1.66 22.08 22:00
1501 iShares Interest Rate Hedged Long-Term Corporate Bond ETF IGBH 102.26 24.46 0.33 0.34 13,990 NaN NaN 4.18 22.08 21:59
1502 Innovator Power Buffer Step-Up Strategy ETF PSTP 120.17 34.25 0.77 0.34 9,973 27.2 1.26 3.51 22.08 21:57
1503 Cullen Enhanced Equity Income ETF DIVP 29.81 26.00 1.21 0.34 13,087 16.5 1.57 1.15 22.08 22:00
1504 Invesco DB Base Metals Fund DBB 208.18 19.64 0.72 0.34 17,276 3.5 5.64 10.60 22.08 22:00
1505 Franklin FTSE Mexico ETF FLMX 63.65 30.71 1.63 0.34 10,995 11.4 2.69 2.07 22.08 21:59
1506 WisdomTree Managed Futures Strategy Fund WTMF 163.73 36.83 1.19 0.34 9,164 21.9 1.68 4.45 22.08 21:58
1507 ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN SMHB 22.22 4.52 2.26 0.34 74,495 NaN NaN 4.92 22.08 22:00
1508 GQG US Equity ETF GQGU 210.83 25.54 -0.16 0.34 13,160 NaN NaN 8.25 22.08 21:38
1509 Genter Capital Taxable Quality Intermediate ETF GENT 48.33 10.36 0.24 0.33 32,194 NaN NaN 4.66 22.08 21:56
1510 Elevation Series Trust SOVF 117.27 31.22 2.47 0.33 10,653 21.1 1.48 3.76 22.08 21:56
1511 AXIL Brands, Inc. AXIL 48.21 7.25 2.84 0.33 45,715 72.5 0.10 6.65 22.08 21:44
1512 Simplify Gold Strategy PLUS Income ETF YGLD 30.81 34.61 3.18 0.33 9,488 NaN NaN 0.89 22.08 21:59
1513 T. Rowe Price Equity Income ETF TEQI 322.38 44.03 1.60 0.33 7,453 20.1 2.19 7.32 22.08 21:55
1514 Principal Investment Grade Corporate Active ETF IG 113.32 20.87 0.70 0.33 15,711 NaN NaN 5.43 22.08 21:55
1515 GraniteShares HIPS US High Income ETF HIPS 105.98 12.22 1.09 0.33 26,692 13.5 0.90 8.68 22.08 21:59
1516 Exchange Traded Concepts Trust BLTD 107.28 25.46 0.76 0.32 12,716 NaN NaN 4.21 22.08 21:42
1517 WisdomTree Enhanced Commodity Strategy Fund GCC 143.29 20.51 1.03 0.32 15,669 NaN NaN 6.99 22.08 21:55
1518 SRH REIT Covered Call ETF SRHR 48.85 55.33 2.15 0.32 5,740 29.7 1.86 0.88 22.08 19:43
1519 Invesco S&P 500 Downside Hedged ETF PHDG 86.34 36.41 0.52 0.32 8,680 27.2 1.34 2.37 22.08 20:44
1520 Southland Holdings, Inc. SLND 221.86 4.10 -1.91 0.32 76,978 -2.7 -1.50 54.11 22.08 22:00
1521 ProShares UltraShort MSCI Emerging Markets EEV 4.29 11.44 -3.83 0.32 27,585 NaN NaN 0.38 22.08 21:58
1522 Calamos S&P 500 Structured Alt Protection ETF - August CPSA 37.45 26.42 0.39 0.32 11,927 NaN NaN 1.42 22.08 21:55
1523 Syntax Stratified LargeCap ETF SSPY 122.47 85.80 1.65 0.31 3,662 21.3 4.02 1.43 22.08 21:59
1524 Goldman Sachs Access High Yield Corporate Bond ETF GHYB 93.34 45.49 0.69 0.31 6,901 NaN NaN 2.05 22.08 21:56
1525 Vident Core U.S. Equity Fund VUSE 630.13 64.62 1.43 0.31 4,822 27.6 2.34 9.75 22.08 21:59
1526 Exchange Traded Concepts Trust BLST 105.29 25.26 0.32 0.31 12,321 NaN NaN 4.17 22.08 21:42
1527 SPDR Bloomberg Emerging Markets USD Bond ETF EMHC 203.22 25.00 0.62 0.31 12,419 NaN NaN 8.13 22.08 21:59
1528 Invesco S&P MidCap 400 Pure Growth ETF RFG 311.26 50.66 2.34 0.31 6,108 22.7 2.23 6.14 22.08 21:59
1529 Federated Hermes Short Duration High Yield ETF FHYS 34.48 23.34 0.45 0.31 13,200 NaN NaN 1.48 22.08 21:28
1530 Tema ETF Trust - Tema American Industrial Revolution ETF RSHO 165.46 42.48 2.76 0.31 7,251 32.7 1.30 3.90 22.08 21:59
1531 ProShares Ultra SmallCap600 SAA 31.80 25.53 7.52 0.31 12,056 20.5 1.24 1.24 22.08 21:40
1532 Global X MSCI Norway ETF NORW 56.15 29.77 1.26 0.31 10,313 13.4 2.22 1.89 22.08 21:37
1533 Pmv Adaptive Risk Parity ETF ARP 43.33 29.25 1.22 0.31 10,489 19.3 1.51 1.48 22.08 21:59
1534 Rayliant Quantamental China Equity ETF RAYC 19.94 17.35 3.01 0.31 17,623 13.6 1.27 1.15 22.08 21:59
1535 Xtrackers MSCI EAFE ESG Leaders Equity ETF EASG 57.82 34.70 1.49 0.30 8,727 19.4 1.79 1.67 22.08 21:55
1536 Fairlead Tactical Sector Fund TACK 267.35 28.96 1.48 0.30 10,421 23.8 1.22 9.23 22.08 21:59
1537 JLens 500 Jewish Advocacy US ETF TOV 173.23 27.12 1.44 0.30 11,124 27.8 0.98 6.39 22.08 19:45
1538 Virtus Private Credit ETF VPC 54.72 20.49 0.89 0.30 14,703 10.5 1.96 2.67 22.08 21:59
1539 John Hancock Multifactor Utilities ETF JHMU 27.98 25.58 0.27 0.30 11,757 NaN NaN 1.09 22.08 21:54
1541 ProShares Ultra Utilities UPW 17.17 88.66 0.88 0.30 3,375 21.6 4.11 0.19 22.08 21:59
1542 Invesco S&P 500 Equal Weight Materials ETF RSPM 170.42 33.81 2.33 0.30 8,846 23.9 1.41 5.04 22.08 21:59
1543 Allianzim U.S. Large Cap Buffer10 Feb ETF FEBT 100.65 36.23 1.01 0.30 8,234 27.2 1.33 2.78 22.08 21:56
1544 Innovator International Developed Power Buffer ETF - May IMAY 35.78 28.98 0.80 0.30 10,270 18.0 1.61 1.23 22.08 21:56
1545 Vanguard Malvern Funds VGVT 15.14 75.86 0.38 0.30 3,915 NaN NaN 0.20 22.08 21:49
1546 Virtus Real Asset Income ETF VRAI 15.45 23.86 2.49 0.30 12,389 13.1 1.82 0.65 22.08 21:59
1547 Vident Core U.S. Bond Strategy ETF VBND 467.05 43.78 0.48 0.30 6,743 NaN NaN 10.67 22.08 21:41
1548 iShares JPX-Nikkei 400 ETF JPXN 165.91 85.08 1.59 0.30 3,469 17.2 4.93 1.95 22.08 20:43
1549 Allspring Exchange-Traded Funds Trust - Allspring SMID Core ETF ASCE 10.23 26.18 3.00 0.30 11,273 16.4 1.59 0.39 22.08 21:02
1550 Putnam ESG Ultra Short ETF PULT 177.39 50.66 0.00 0.29 5,815 NaN NaN 3.50 22.08 21:06
1551 Barron's 400 ETF BFOR 180.16 80.70 2.65 0.29 3,650 18.6 4.34 2.23 22.08 21:59
1552 WisdomTree International MidCap Dividend Fund DIM 154.40 78.69 1.57 0.29 3,728 15.0 5.25 1.96 22.08 21:55
1553 John Hancock Multifactor Small Cap ETF JHSC 567.41 41.87 3.55 0.29 7,001 18.4 2.27 13.55 22.08 21:59
1554 Invesco S&P International Developed Low Volatility ETF IDLV 393.05 34.24 0.74 0.29 8,486 17.5 1.95 11.48 22.08 21:59
1555 Empire State Realty OP, L.P. ESBA 1,972.68 7.42 1.64 0.29 39,158 32.3 0.23 265.86 22.08 21:26
1556 First Trust Dow 30 Equal Weight ETF EDOW 221.38 39.78 1.59 0.29 7,288 23.0 1.73 5.57 22.08 21:59
1557 YieldMax DKNG Option Income Strategy ETF DRAY 1,501.04 52.21 1.62 0.29 5,535 NaN NaN 28.75 22.08 21:40
1558 Xtrackers Municipal Infrastructure Revenue Bond ETF RVNU 129.01 23.67 0.51 0.29 12,172 NaN NaN 5.45 22.08 21:59
1559 AB Active ETFs, Inc. AB US Low LOWV 140.08 76.81 0.91 0.29 3,750 27.5 2.80 1.82 22.08 21:59
1560 EA Series Trust SEMG 51.27 26.50 0.91 0.29 10,864 32.3 0.82 1.93 22.08 21:59
1561 ETF Opportunities Trust HECA 14.56 25.52 1.52 0.29 11,196 20.0 1.27 0.57 22.08 21:56
1562 KraneShares Global Carbon ETF KRBN 164.06 30.95 0.52 0.29 9,224 NaN NaN 5.30 22.08 21:59
1563 Invesco Dynamic Energy Exploration & Production ETF PXE 57.76 28.88 3.44 0.29 9,885 11.3 2.57 2.00 22.08 21:59
1564 Calvert US Mid-Cap Core Responsible Index ETF CVMC 78.86 63.59 2.28 0.29 4,487 22.5 2.82 1.24 22.08 21:44
1565 Amplify Etho Climate Leadership US ETF ETHO 155.75 62.36 3.35 0.29 4,574 22.3 2.79 2.49 22.08 21:36
1566 Fidelity U.S. Multifactor ETF FLRG 246.28 37.20 1.02 0.28 7,638 22.1 1.68 6.62 22.08 21:47
1567 ALPS Intermediate Municipal Bond ETF MNBD 38.25 25.63 0.81 0.28 11,081 NaN NaN 1.49 22.08 21:59
1568 Invesco Dynamic Food & Beverage ETF PBJ 101.66 48.41 0.63 0.28 5,856 19.0 2.55 2.10 22.08 21:59
1569 SPDR Portfolio Treasury ETF SPTB 90.97 30.42 0.41 0.28 9,252 NaN NaN 2.99 22.08 21:57
1570 Harbor PanAgora Dynamic Large Cap Core ETF INFO 575.48 22.92 1.54 0.28 12,278 24.6 0.93 25.11 22.08 21:40
1571 Pacer Trendpilot Fund of Funds ETF TRND 56.75 32.92 1.58 0.28 8,508 23.3 1.41 1.72 22.08 21:56
1572 WisdomTree U.S. Al Enhanced Value Fund AIVL 393.44 115.16 1.69 0.28 2,426 20.8 5.53 3.42 22.08 21:59
1573 Calamos S&P 500 Structured Alt Protection ETF - July CPSJ 43.34 26.40 0.28 0.28 10,562 NaN NaN 1.64 22.08 21:55
1574 Invesco Zacks Multi-Asset Income ETF CVY 115.81 27.02 2.15 0.28 10,317 12.0 2.25 4.29 22.08 21:59
1575 Pacer American Energy Independence ETF USAI 95.13 39.74 0.42 0.28 7,013 18.6 2.13 2.39 22.08 21:52
1576 ProShares Short MidCap400 MYY 4.86 17.98 -2.72 0.28 15,439 NaN NaN 0.27 22.08 21:59
1577 ProShares Inflation Expectations ETF RINF 25.12 32.92 0.21 0.28 8,393 NaN NaN 0.76 22.08 21:55
1578 iShares Currency Hedged MSCI EAFE Small-Cap ETF HSCZ 164.87 37.44 0.96 0.28 7,354 15.8 2.37 4.40 22.08 21:58
1579 Global X S&P 500 Covered Call & Growth ETF XYLG 54.13 28.23 1.28 0.27 9,711 27.2 1.04 1.92 22.08 22:00
1580 BNY Mellon US Small Cap Core Equity ETF BKSE 66.20 107.99 3.81 0.27 2,537 18.6 5.81 0.61 22.08 21:07
1581 GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF COMB 84.63 21.00 0.49 0.27 13,032 NaN NaN 4.03 22.08 21:56
1582 YieldMax ABNB Option Income Strategy ETF ABNY 37.78 10.51 1.84 0.27 25,734 NaN NaN 3.59 22.08 21:55
1583 JPMorgan BetaBuilders U.S. Small Cap Equity ETF BBSC 579.83 72.46 4.15 0.27 3,719 19.4 3.73 8.00 22.08 21:57
1584 iShares MSCI Global Agriculture Producers ETF VEGI 93.96 40.85 1.59 0.27 6,576 19.6 2.08 2.30 22.08 22:00
1585 ProShares UltraShort MSCI Japan EWV 7.21 28.07 -3.23 0.27 9,540 NaN NaN 0.26 22.08 21:59
1586 Global X Russell 2000 Covered Call & Growth ETF RYLG 7.87 22.23 2.80 0.27 12,043 18.2 1.22 0.35 22.08 21:32
1587 American Century STOXX U.S. Quality Value ETF VALQ 247.86 64.42 1.60 0.27 4,146 19.2 3.36 3.85 22.08 21:59
1588 TRX Gold Corporation TRX 98.36 0.35 2.17 0.27 764,981 -34.8 -0.01 282.88 22.08 21:59
1589 BiomX Inc. PHGE 14.51 0.55 1.05 0.27 485,173 -27.3 -0.02 26.53 22.08 22:00
1590 LeaderShares AlphaFactor Tactical Focused ETF LSAT 97.33 41.73 1.89 0.26 6,341 16.5 2.53 2.33 22.08 21:55
1591 Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares EVAV 5.59 26.63 8.82 0.26 9,883 NaN NaN 0.21 22.08 21:59
1592 ProShares Bitcoin & Ether Equal Weight ETF BETE 12.16 93.13 10.29 0.26 2,820 NaN NaN 0.13 22.08 21:59
1593 AdvisorShares Cornerstone Small Cap ETF SCAP 14.91 35.45 2.71 0.26 7,401 15.7 2.26 0.42 22.08 21:59
1594 Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - September ISEP 83.87 32.09 1.50 0.26 8,153 NaN NaN 2.61 22.08 21:59
1595 Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF XTWO 127.48 49.52 0.20 0.26 5,283 NaN NaN 2.57 22.08 21:59
1596 Amplify Travel Tech ETF AWAY 47.02 22.12 2.44 0.26 11,822 26.4 0.84 2.13 22.08 22:00
1597 Sachem Capital Corp. 6.00% Note SCCE 1,064.07 22.70 2.97 0.26 11,464 NaN NaN 46.88 22.08 21:58
1599 Hartford Multifactor Small Cap ETF ROSC 36.74 45.30 3.31 0.26 5,740 15.1 2.99 0.81 22.08 21:49
1600 VanEck India Growth Leaders ETF GLIN 127.56 45.50 0.24 0.26 5,703 17.4 2.61 2.80 22.08 21:58
1601 SoFi Social 50 ETF SFYF 31.26 50.28 2.38 0.26 5,160 32.3 1.56 0.62 22.08 21:59
1602 Bondbloxx IR+M Tax-Aware Short Duration ETF TAXX 184.30 50.82 0.11 0.26 5,093 NaN NaN 3.63 22.08 21:54
1603 SPDR S&P 1500 Momentum Tilt ETF MMTM 146.28 275.54 1.58 0.26 936 29.5 9.33 0.53 22.08 21:56
1604 Goldman Sachs JUST U.S. Large Cap Equity ETF JUST 478.39 91.53 1.37 0.26 2,809 27.0 3.39 5.21 22.08 21:59
1605 Laird Superfood, Inc. LSF 63.45 5.95 6.25 0.26 43,051 -59.5 -0.10 10.66 22.08 22:00
1606 FT Vest Bitcoin Strategy & Target Income ETF DFII 10.52 25.01 3.75 0.26 10,239 NaN NaN 0.42 22.08 21:54
1607 YieldMax Target 12 Big 50 Option Income ETF BIGY 7.67 51.02 1.30 0.26 5,013 30.1 1.70 0.15 22.08 21:59
1608 WisdomTree Europe SmallCap Dividend Fund DFE 176.13 72.06 2.06 0.26 3,547 13.3 5.41 2.44 22.08 21:47
1609 Global X S&P 500 Risk Managed Income ETF XRMI 44.96 17.63 0.56 0.26 14,471 26.7 0.66 2.55 22.08 22:00
1610 Tidal Trust III Intech S&P Large Cap Diversified Alpha ETF LGDX 100.05 22.00 1.50 0.26 11,592 24.2 0.91 4.55 22.08 20:03
1611 India Internet & Ecommerce ETF INQQ 63.70 16.35 -0.21 0.25 15,580 43.6 0.37 3.90 22.08 21:59
1612 Invesco S&P 500 Equal Weight Real Estate ETF RSPR 109.27 35.68 2.08 0.25 7,139 33.9 1.05 3.06 22.08 22:00
1613 Goldman Sachs ActiveBeta Europe Equity ETF GSEU 106.90 43.88 1.50 0.25 5,770 16.6 2.65 2.44 22.08 21:31
1614 Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF SIXF 50.89 30.54 0.77 0.25 8,228 27.1 1.13 1.67 22.08 21:59
1615 InfraCap Equity Income Fund ETF ICAP 65.67 27.40 1.12 0.25 9,166 20.0 1.37 2.40 22.08 21:55
1616 Amplify Online Retail ETF IBUY 575.36 74.47 2.63 0.25 3,352 24.8 3.00 7.73 22.08 21:30
1617 FT Energy Income Partners Strategy ETF EIPX 389.04 26.17 1.10 0.25 9,433 15.5 1.69 14.87 22.08 21:59
1618 WisdomTree Emerging Markets ex-China Fund XC 88.53 34.74 1.70 0.25 7,096 17.0 2.05 2.55 22.08 21:59
1619 American Beacon GLG Natural Resources ETF MGNR 178.59 35.80 2.84 0.24 6,839 21.9 1.63 4.99 22.08 21:43
1620 Universal Security Instruments, Inc. UUU 8.26 3.57 9.17 0.24 68,441 16.2 0.22 2.31 22.08 21:57
1621 ClearShares Ultra-Short Maturity ETF OPER 135.24 100.43 0.04 0.24 2,429 NaN NaN 1.35 22.08 21:54
1622 AllianzIM Buffer20 Allocation ETF SPBW 39.87 26.58 0.68 0.24 9,174 27.1 0.98 1.50 22.08 22:00
1623 PIMCO Preferred And Capital Securities Active Exchange-Traded Fund PRFD 200.65 51.09 0.15 0.24 4,745 NaN NaN 3.93 22.08 22:00
1624 iShares U.S. Manufacturing ETF MADE 23.30 28.64 2.74 0.24 8,420 24.6 1.17 0.81 22.08 21:39
1625 Micropolis Holding Company MCRP 73.27 2.10 3.96 0.24 114,665 -10.5 -0.20 34.89 22.08 21:59
1626 Polen Capital Global Growth ETF PCGG 187.65 12.26 1.59 0.24 19,597 36.3 0.34 15.30 22.08 21:54
1627 ProShares Short Real Estate REK 11.28 16.66 -1.50 0.24 14,405 NaN NaN 0.68 22.08 21:59
1628 Putnam Sustainable Future ETF PFUT 382.87 25.72 1.78 0.24 9,316 34.4 0.75 14.88 22.08 21:59
1630 Kovitz Core Equity ETF EQTY 1,286.20 26.08 1.76 0.24 9,176 28.4 0.92 49.32 22.08 21:59
1631 Franklin Ultra Short Bond ETF FLUD 152.97 25.06 0.19 0.24 9,546 NaN NaN 6.10 22.08 21:47
1632 Latam Logistic Properties, S.A. LPA 212.82 6.73 17.86 0.24 35,386 25.9 0.26 31.62 22.08 22:00
1633 Invesco Zacks Mid-Cap ETF CZA 183.52 110.33 1.99 0.24 2,137 21.4 5.17 1.66 22.08 21:59
1634 Sachem Capital Corp. SACH 58.70 1.24 5.98 0.24 189,911 -1.4 -0.91 47.34 22.08 22:00
1635 Alpha Pro Tech, Ltd. APT 50.69 4.84 4.76 0.24 48,627 14.7 0.33 10.47 22.08 22:00
1636 Inspire Tactical Large Cap ESG ETF RISN 87.60 28.52 1.08 0.24 8,246 23.8 1.20 3.07 22.08 22:00
1638 ETF Opportunities Trust ILS 11.01 20.14 0.37 0.23 11,537 NaN NaN 0.55 22.08 21:43
1639 ProShares Decline of the Retail Store ETF EMTY 2.55 11.41 -1.39 0.23 20,157 NaN NaN 0.22 22.08 21:59
1640 Wedbush ETFMG Video Game Tech ETF GAMR 45.51 92.53 1.85 0.23 2,479 35.2 2.63 0.49 22.08 21:38
1641 FlexShares Morningstar Emerging Markets Factor Tilt Index Fund TLTE 278.22 61.26 1.78 0.23 3,739 11.7 5.23 4.54 22.08 21:15
1642 SonicShares Global Shipping ETF BOAT 40.01 31.74 0.53 0.23 7,205 5.2 6.13 1.26 22.08 22:55
1643 First Trust Dow Jones Select MicroCap Index Fund FDM 196.21 75.25 3.77 0.23 3,032 15.8 4.76 2.61 22.08 21:59
1644 AllianzIM U.S. Large Cap Buffer10 Jan ETF JANT 158.37 38.93 0.90 0.23 5,858 27.1 1.43 4.07 22.08 21:56
1647 PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF MFEM 101.32 21.99 1.49 0.23 10,354 11.4 1.93 4.61 22.08 21:55
1648 3EDGE Dynamic US Equity ETF EDGU 46.22 26.85 1.47 0.23 8,466 26.4 1.02 1.72 22.08 21:59
1649 Hashdex Bitcoin Futures ETF DEFI 16.24 132.47 4.45 0.23 1,714 NaN NaN 0.12 22.08 21:59
1650 WisdomTree Global High Dividend Fund DEW 119.52 60.44 1.45 0.23 3,751 15.0 4.03 1.98 22.08 21:55
1651 Innovator International Developed 10 Buffer ETF - Quarterly IBUF 51.27 28.21 0.32 0.23 8,014 17.7 1.59 1.82 22.08 21:59
1652 AAM Transformers ETF TRFM 81.42 44.70 2.51 0.23 5,040 35.6 1.26 1.82 22.08 21:59
1653 Robo Global Healthcare Technology and Innovation ETF HTEC 43.63 30.88 2.30 0.22 7,270 30.5 1.01 1.41 22.08 21:55
1654 S&P World ETF SPWO 73.41 24.95 1.71 0.22 8,969 22.3 1.12 2.94 22.08 22:00
1655 Kraneshares Hedgeye Hedged Equity Index ETF KSPY 19.02 27.54 0.74 0.22 8,115 27.3 1.01 0.69 22.08 21:59
1656 Simplify US Equity PLUS Downside Convexity ETF SPD 91.81 38.51 2.01 0.22 5,795 27.4 1.40 2.38 22.08 21:57
1657 Rayliant SMDAM Japan Equity ETF RAYJ 14.65 33.99 1.58 0.22 6,561 23.1 1.47 0.43 22.08 20:00
1658 U.S. Global Sea to Sky Cargo ETF SEA 8.75 14.99 1.66 0.22 14,825 4.8 3.14 0.58 22.08 21:57
1659 Simplify Exchange Traded Funds XV 56.33 27.08 1.58 0.22 8,139 NaN NaN 2.08 22.08 22:00
1660 SPDR MarketAxess Investment Grade 400 Corporate Bond ETF LQIG 57.31 95.92 0.65 0.22 2,274 NaN NaN 0.60 22.08 21:59
1661 Draco Evolution AI ETF DRAI 16.35 27.87 0.57 0.22 7,804 28.0 1.00 0.59 22.08 21:59
1662 dMY Squared Technology Group, Inc. DMYY 49.76 12.70 1.15 0.22 17,099 -9.6 -1.33 3.92 22.08 21:59
1663 Global X FTSE Southeast Asia ETF ASEA 63.12 17.58 1.56 0.21 12,196 13.1 1.34 3.59 22.08 22:00
1664 iShares Yield Optimized Bond ETF BYLD 247.67 22.70 0.40 0.21 9,435 11.0 2.06 10.91 22.08 22:00
1665 NYLI Candriam U.S. Large Cap Equity ETF IQSU 356.01 51.20 1.57 0.21 4,162 28.0 1.83 6.95 22.08 21:42
1666 FlexShares US Quality Low Volatility Index Fund QLV 143.49 70.83 0.79 0.21 2,996 23.1 3.07 2.03 22.08 21:59
1667 Dimensional ETF Trust Dimension DEXC 203.91 55.44 1.41 0.21 3,820 15.0 3.70 3.68 22.08 22:00
1668 Leuthold Select Industries ETF LST 15.84 37.94 1.58 0.21 5,546 18.4 2.06 0.42 22.08 21:59
1669 Eason Technology Limited DXF 0.83 4.62 7.69 0.21 45,384 NaN -1433.43 0.18 22.08 21:59
1670 First Trust Multi-Manager Large Growth ETF MMLG 78.77 34.62 1.72 0.21 6,035 41.2 0.84 2.28 22.08 21:57
1671 Actinium Pharmaceuticals, Inc. ATNM 54.28 1.74 1.75 0.21 119,906 -1.3 -1.31 31.20 22.08 22:00
1672 iShares MSCI Emerging Markets Small-Cap ETF EEMS 383.99 66.78 1.62 0.21 3,116 17.3 3.86 5.75 22.08 22:00
1673 ProShares Ultra Euro ULE 7.63 13.24 2.48 0.21 15,715 NaN NaN 0.58 22.08 22:00
1674 YieldMax BRK.B Option Income Strategy ETF BRKC 4.83 48.58 0.37 0.21 4,277 NaN NaN 0.10 22.08 22:00
1675 SPDR FactSet Innovative Technology ETF XITK 90.37 184.89 3.07 0.21 1,113 26.4 7.00 0.49 22.08 21:59
1676 BlackRock World ex U.S. Carbon Transition Readiness ETF LCTD 234.13 52.90 1.49 0.20 3,863 19.6 2.71 4.43 22.08 21:30
1677 Planet Green Holdings Corp. PLAG 13.47 1.85 7.56 0.20 110,084 -1.8 -1.01 7.28 22.08 22:00
1678 Capital Group Ultra Short Income ETF CGUI 83.33 25.34 0.06 0.20 8,009 NaN NaN 3.29 22.08 21:50
1679 Franklin U.S. Core Dividend Tilt Index ETF UDIV 64.97 50.48 1.53 0.20 4,015 26.0 1.94 1.29 22.08 21:59
1680 John Hancock Mortgage Backed Securities ETF JHMB 144.17 22.02 0.73 0.20 9,190 NaN NaN 6.55 22.08 21:57
1681 AdvisorShares Pure Cannabis ETF YOLO 28.47 3.38 2.27 0.20 59,730 NaN NaN 8.41 22.08 21:59
1682 ProShares UltraPro Short MidCap400 SMDD 2.59 13.44 -8.02 0.20 15,011 NaN NaN 0.19 22.08 21:59
1683 PIMCO RAFI ESG U.S. ETF RAFE 92.23 39.61 1.38 0.20 5,078 20.7 1.91 2.33 22.08 21:59
1684 WBI BullBear Quality 3000 ETF WBIL 33.76 32.59 1.04 0.20 6,118 33.0 0.99 1.04 22.08 21:55
1685 Nicholas Fixed Income Alternative ETF FIAX 158.31 18.13 0.20 0.20 10,996 18.1 1.00 8.73 22.08 21:56
1686 AdvisorShares Psychedelics ETF PSIL 14.18 16.92 3.69 0.20 11,742 NaN NaN 0.84 22.08 21:54
1687 Simplify US Equity PLUS Convexity ETF SPYC 89.30 41.79 2.46 0.20 4,739 27.5 1.52 2.14 22.08 21:57
1688 AIM ImmunoTech Inc. AIM 7.46 2.70 0.37 0.19 71,782 -0.1 -24.88 2.76 22.08 22:00
1689 AllianzIM US Large Cap Buffer20 Sep ETF SEPW 65.16 30.89 0.29 0.19 6,245 26.8 1.15 2.11 22.08 21:55
1690 AllianzIM 6 Month Buffer10 Allocation ETF SPBX 33.78 26.49 0.60 0.19 7,269 27.1 0.98 1.28 22.08 21:08
1691 Advisors Inner Circle Fund II - Castleark Large Growth Etf CARK 344.08 42.19 1.47 0.19 4,553 38.2 1.10 8.16 22.08 21:35
1692 ProShares Ultra Basic Materials UYM 36.01 25.78 3.89 0.19 7,438 28.5 0.90 1.40 22.08 21:59
1693 JPMorgan Diversified Return Emerging Markets Equity ETF JPEM 330.56 58.62 1.39 0.19 3,263 11.8 4.98 5.64 22.08 21:38
1694 Blueprint Chesapeake Multi-Asset Trend ETF TFPN 118.19 23.59 1.50 0.19 8,091 22.5 1.05 5.01 22.08 21:53
1695 ProShares Ultra MSCI EAFE EFO 21.39 60.14 2.72 0.19 3,170 NaN NaN 0.36 22.08 21:54
1696 iShares Trust - iShares Global Equity Factor ETF GLOF 147.91 50.36 1.44 0.19 3,745 20.1 2.50 2.94 22.08 21:58
1697 iShares Morningstar Small-Cap ETF ISCB 242.69 62.63 3.37 0.19 3,002 20.0 3.14 3.88 22.08 21:52
1698 AB Active ETFs, Inc. AB US High HIDV 99.26 77.77 1.93 0.19 2,386 21.0 3.69 1.28 22.08 21:23
1699 Invesco Active U.S. Real Estate Fund PSR 55.08 93.10 1.68 0.19 1,993 32.5 2.87 0.59 22.08 21:59
1700 AI Powered Equity ETF AIEQ 114.25 44.03 1.39 0.19 4,207 24.9 1.77 2.59 22.08 21:59
1701 Franklin FTSE Switzerland ETF FLSW 51.98 38.73 1.26 0.19 4,778 22.4 1.73 1.34 22.08 21:59
1702 ProShares Ultra FTSE Europe UPV 8.79 83.90 3.00 0.18 2,202 NaN NaN 0.10 22.08 21:59
1703 FlexShares ESG & Climate Investment Grade Corporate Core Index Fund FEIG 43.37 41.36 0.62 0.18 4,445 NaN NaN 1.05 22.08 20:10
1704 CompX International Inc. CIX 333.46 27.06 5.74 0.18 6,791 17.9 1.51 12.32 22.08 22:00
1705 OneAscent Core Plus Bond ETF OACP 178.73 22.94 0.44 0.18 7,975 NaN NaN 7.79 22.08 21:59
1706 VanEck Energy Income ETF EINC 77.56 96.43 0.02 0.18 1,883 18.3 5.28 0.80 22.08 21:59
1707 ProShares Ultra Consumer Goods UGE 7.55 19.04 -0.06 0.18 9,499 24.4 0.78 0.40 22.08 21:59
1708 Fury Gold Mines Limited FURY 78.67 0.49 4.40 0.18 367,887 -0.9 -0.53 160.33 22.08 21:59
1709 SPDR MSCI World StrategicFactors ETF QWLD 164.82 138.64 1.06 0.18 1,301 21.2 6.55 1.19 22.08 21:46
1710 Pacer Trendpilot International ETF PTIN 157.78 30.16 1.61 0.18 5,958 17.7 1.70 5.23 22.08 21:58
1711 SoFi Next 500 ETF SFYX 25.83 15.76 2.76 0.18 11,356 21.9 0.72 1.64 22.08 21:59
1712 VanEck Israel ETF ISRA 112.62 51.30 1.49 0.18 3,481 14.3 3.58 2.20 22.08 21:57
1713 Empire Petroleum Corporation EP 189.44 5.60 17.65 0.18 31,857 -11.0 -0.51 33.83 22.08 22:00
1714 AMCON Distributing Company DIT 76.25 118.13 6.42 0.18 1,502 54.7 2.16 0.65 22.08 21:54
1715 LeaderShares Equity Skew ETF SQEW 59.00 35.08 2.34 0.18 5,026 20.2 1.74 1.68 22.08 21:56
1716 AllianzIM U.S. Large Cap Buffer20 Oct ETF OCTW 231.61 37.91 0.66 0.18 4,639 27.1 1.40 6.11 22.08 21:55
1717 PIMCO Broad U.S. TIPS Index Exchange-Traded Fund TIPZ 95.10 53.56 0.67 0.18 3,274 NaN NaN 1.78 22.08 21:58
1718 Unlimited HFMF Managed Futures ETF HFMF 1.51 20.69 2.71 0.17 8,450 NaN NaN 0.07 22.08 20:46
1719 Hartford Disciplined US Equity ETF HDUS 140.33 62.39 1.49 0.17 2,797 23.8 2.63 2.25 22.08 21:38
1720 Retractable Technologies, Inc. RVP 24.89 0.83 -0.42 0.17 208,955 -2.8 -0.30 29.94 22.08 21:58
1721 Invesco S&P 500 Value with Momentum ETF SPVM 64.29 64.54 2.03 0.17 2,682 15.4 4.19 1.00 22.08 21:59
1722 EON Resources Inc. EONR 12.63 0.35 4.40 0.17 496,293 -0.6 -0.55 36.23 22.08 22:00
1723 Amplify BlackSwan Growth & Treasury Core ETF SWAN 258.39 31.44 1.53 0.17 5,498 27.4 1.15 8.22 22.08 21:59
1724 ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B HDLB 6.29 16.95 1.91 0.17 10,142 NaN NaN 0.37 22.08 21:54
1725 BondBloxx BB Rated USD High Yield Corporate Bond ETF XBB 315.69 41.18 0.63 0.17 4,119 61.7 0.67 7.67 22.08 21:58
1726 Calamos Russell 2000 Structured Alt Protection ETF - January CPRY 61.08 25.70 1.26 0.17 6,580 NaN NaN 2.38 22.08 21:56
1727 SPDR Russell 1000 Low Volatility Focus ETF ONEV 585.86 134.89 1.60 0.17 1,252 18.8 7.17 4.34 22.08 21:59
1728 Sachem Capital Corp. 8.00% Note SCCG 54.33 23.25 -1.65 0.17 7,156 NaN NaN 2.34 22.08 21:45
1729 The Nightview ETF NITE 28.57 33.06 3.66 0.17 5,030 29.9 1.11 0.86 22.08 21:59
1730 Invesco VRDO Tax-Free ETF PVI 31.20 24.95 0.36 0.17 6,633 NaN NaN 1.25 22.08 21:59
1731 Dimensional International Vector Equity ETF DXIV 102.72 61.29 1.72 0.16 2,687 16.1 3.80 1.68 22.08 21:52
1732 Invesco Next Gen Media and Gaming ETF GGME 155.17 62.78 1.95 0.16 2,608 32.4 1.94 2.47 22.08 21:55
1733 Bitwise Funds Trust - Bitwise Bitcoin Strategy Optimum Roll ETF BITC 22.10 47.15 -0.18 0.16 3,471 NaN NaN 0.47 22.08 21:33
1734 Innovator MSCI Emerging Markets Power Buffer ETF - April EAPR 78.84 28.70 0.79 0.16 5,700 14.9 1.92 2.75 22.08 21:55
1735 Tidal ETF Trust FMKT 17.34 21.83 1.74 0.16 7,434 27.0 0.81 0.79 22.08 21:21
1736 Global X MSCI SuperDividend Emerging Markets ETF SDEM 38.71 28.55 1.23 0.16 5,678 8.4 3.38 1.36 22.08 20:49
1737 MAIA Biotechnology, Inc. MAIA 52.13 1.58 3.27 0.16 102,294 -2.9 -0.54 32.99 22.08 22:00
1738 The Hoya Capital Housing ETF HOMZ 34.23 48.42 4.07 0.16 3,336 17.0 2.85 0.71 22.08 21:01
1739 SPDR SSGA Gender Diversity Index ETF SHE 275.97 125.75 1.09 0.16 1,282 25.6 4.92 2.19 22.08 21:59
1740 Nuveen Growth Opportunities ETF NUGO 2,806.41 37.65 1.51 0.16 4,277 40.7 0.93 74.54 22.08 22:00
1742 GAMCO Global Gold, Natural Resources & Income Trust GGN-PB 3,272.56 21.03 1.15 0.16 7,628 83.8 0.25 34.54 22.08 21:48
1743 Sparkline Intangible Value ETF ITAN 42.65 33.83 2.12 0.16 4,738 19.6 1.73 1.26 22.08 21:59
1744 CPI Aerostructures, Inc. CVU 33.44 2.57 -7.48 0.16 61,773 17.2 0.15 13.00 22.08 21:59
1745 India Globalization Capital, Inc. IGC 30.62 0.36 3.81 0.16 433,655 -4.6 -0.08 83.89 22.08 22:00
1746 ETC 6 Meridian Hedged Equity-Index Option Strategy ETF SIXH 509.88 39.33 -0.37 0.16 4,022 19.2 2.05 12.96 22.08 21:35
1747 Franklin Income Equity Focus ETF INCE 92.51 59.88 1.13 0.16 2,641 20.3 2.96 1.55 22.08 21:59
1748 LeaderSharesTM AlphaFactor US Core Equity ETF LSAF 134.61 44.46 2.21 0.16 3,541 17.4 2.56 3.03 22.08 21:57
1749 Cohen & Steers Preferred and Income Opportunities Active ETF CSPF 45.62 25.85 0.17 0.16 6,054 NaN NaN 1.76 22.08 21:17
1750 NanoViricides, Inc. NNVC 23.14 1.44 5.12 0.16 108,256 -2.1 -0.69 16.07 22.08 22:00
1751 FlexShares International Quality Dividend Dynamic Index Fund IQDY 75.55 33.86 1.36 0.16 4,604 13.7 2.47 2.23 22.08 21:52
1752 Sachem Capital Corp. SACH-PA 808.61 17.08 0.59 0.16 9,123 39.6 0.43 3.25 22.08 21:58
1753 First Trust New York High Income Municipal ETF FMNY 20.56 25.79 0.06 0.16 6,020 NaN NaN 0.80 22.08 21:59
1754 Neos Enhanced Income Aggregate Bond ETF BNDI 97.45 47.26 0.59 0.15 3,267 26.7 1.77 2.06 22.08 21:39
1755 iShares LifePath Retirement ETF IRTR 25.10 30.18 0.89 0.15 5,097 22.2 1.36 0.83 22.08 21:45
1756 iShares iBonds Oct 2034 Term TIPS ETF IBIK 76.15 26.02 0.89 0.15 5,871 NaN NaN 2.93 22.08 21:59
1757 First Trust Expanded Technology ETF XPND 29.02 33.99 1.15 0.15 4,474 33.7 1.01 0.85 22.08 21:59
1758 Invesco MSCI Sustainable Future ETF ERTH 140.50 46.27 3.74 0.15 3,282 21.9 2.11 3.04 22.08 21:15
1759 ProShares DJ Brookfield Global Infrastructure ETF TOLZ 141.42 54.62 0.66 0.15 2,777 18.9 2.89 2.59 22.08 21:45
1760 iShares LifePath Target Date 2055 ETF ITDG 22.59 36.08 1.75 0.15 4,203 22.0 1.64 0.63 22.08 21:56
1761 ProShares Short FTSE China 50 YXI 3.13 10.17 -2.17 0.15 14,836 NaN NaN 0.31 22.08 21:59
1762 PGIM Active Aggregate Bond ETF PAB 67.71 42.51 0.51 0.15 3,548 NaN NaN 1.59 22.08 21:41
1763 Flexible Solutions International, Inc. FSI 95.05 7.51 -4.33 0.15 20,075 32.6 0.23 12.66 22.08 22:00
1764 VanEck Indonesia Index ETF IDX 31.53 16.17 0.81 0.15 9,297 13.0 1.24 1.95 22.08 22:00
1765 Absolute Select Value ETF ABEQ 107.64 35.38 0.83 0.15 4,235 18.4 1.92 3.04 22.08 21:59
1766 North Shore Equity Rotation ETF KOOL 52.46 12.36 1.68 0.15 12,082 24.2 0.51 4.24 22.08 21:59
1767 ProShares Ultra MSCI Emerging Markets EET 24.11 69.67 3.76 0.15 2,135 NaN NaN 0.34 22.08 21:55
1768 American Conservative Values ETF ACVF 132.24 48.57 1.18 0.15 3,047 28.0 1.73 2.72 22.08 21:35
1769 First Trust EIP Carbon Impact ETF ECLN 18.21 32.92 0.52 0.15 4,493 20.5 1.60 0.55 22.08 22:00
1770 Obra Opportunistic Structured Products ETF OOSP 35.85 10.21 -0.10 0.15 14,337 NaN NaN 3.51 22.08 21:02
1771 Pacific Gas and Electric Company PCG-PB 5,124.91 19.39 -0.59 0.15 7,525 10.8 1.80 264.38 22.08 21:59
1772 Columbia Short Duration Bond ETF SBND 64.96 18.90 0.35 0.15 7,720 NaN NaN 3.44 22.08 21:58
1773 Columbia Threadneedle - International Equity Income - ETF INEQ 39.55 37.94 1.55 0.14 3,822 16.1 2.35 1.04 22.08 21:37
1774 Janus Henderson Emerging Markets Debt Hard Currency ETF JEMB 383.13 52.74 1.08 0.14 2,744 NaN NaN 7.25 22.08 21:15
1775 MicroSectors Travel -3X Inverse Leveraged ETNs FLYD 0.57 6.50 -11.76 0.14 22,270 15.2 0.43 0.09 22.08 21:59
1776 SPDR S&P Kensho Future Security ETF FITE 79.66 79.27 2.72 0.14 1,822 30.8 2.57 1.00 22.08 21:53
1777 iShares Global Materials ETF MXI 223.11 90.02 1.69 0.14 1,603 21.5 4.19 2.48 22.08 21:55
1778 Gabelli Financial Services Opportunities ETF GABF 42.28 48.92 1.75 0.14 2,935 NaN NaN 0.86 22.08 21:58
1779 Allianzim U.S. Large Cap Buffer10 Dec ETF DECT 107.79 34.48 1.18 0.14 4,140 27.3 1.26 3.13 22.08 21:59
1780 American Century Etf Trust - Avantis Emerging Markets Small Cap Equiy Etf AVEE 52.28 63.01 1.68 0.14 2,245 14.4 4.37 0.83 22.08 21:44
1781 Simplify Exchange Traded Funds - Simplify Opportunistic Income ETF CRDT 80.09 24.12 0.94 0.14 5,850 12.9 1.87 3.32 22.08 21:41
1782 Rockefeller Global Equity ETF RGEF 715.97 28.74 1.46 0.14 4,887 22.8 1.26 24.91 22.08 20:40
1783 Putnam Panagora ESG International Equity ETF PPIE 244.67 27.92 1.53 0.14 4,997 17.0 1.65 8.76 22.08 17:17
1784 Emerson Radio Corp. MSN 8.81 0.42 -5.32 0.14 330,596 -1.9 -0.22 21.04 22.08 22:00
1785 JPMorgan Flexible Income ETF JFLI 29.89 50.31 1.18 0.14 2,750 22.1 2.28 0.59 22.08 20:12
1786 iShares MSCI Ireland ETF EIRL 63.09 69.05 1.55 0.14 1,983 14.1 4.90 0.91 22.08 21:27
1787 VanEck Long/FlatTrend ETF LFEQ 26.78 51.48 1.54 0.14 2,643 27.0 1.91 0.52 22.08 20:08
1788 Harbor Health Care ETF MEDI 16.87 27.81 1.27 0.14 4,871 42.4 0.66 0.61 22.08 21:59
1789 EA Series Trust RW 16.14 25.42 0.91 0.13 5,301 43.0 0.59 0.63 22.08 21:59
1790 Federated Hermes MDT Small Cap Core ETF FSCC 19.81 28.93 3.68 0.13 4,624 18.6 1.55 0.68 22.08 21:59
1791 Columbia Emerging Markets Consumer ETF ECON 90.53 25.15 1.95 0.13 5,310 13.6 1.86 3.60 22.08 21:43
1792 Solitario Zinc Corp. XPL 73.96 0.82 5.13 0.13 162,448 -11.7 -0.07 90.19 22.08 22:00
1793 Goldman Sachs ActiveBeta Japan Equity ETF GSJY 58.44 44.93 1.55 0.13 2,947 16.8 2.68 1.30 22.08 21:58
1794 Pacer US Cash Cows Growth ETF BUL 80.86 53.22 2.74 0.13 2,486 19.2 2.77 1.52 22.08 21:59
1795 Tidal Trust III RMNY 16.61 23.75 0.32 0.13 5,533 NaN NaN 0.70 22.08 16:41
1796 ProShares Short 7-10 Year Treasury TBX 14.17 28.26 -0.57 0.13 4,625 NaN NaN 0.50 22.08 21:59
1797 Freedom Day Dividend ETF MBOX 121.13 34.70 1.60 0.13 3,764 16.9 2.06 3.49 22.08 21:59
1798 PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF MFUS 188.78 55.05 1.19 0.13 2,367 21.9 2.51 3.43 22.08 21:59
1799 Changebridge Capital Sustainable Equity ETF CBSE 29.33 39.13 3.11 0.13 3,317 26.1 1.50 0.75 22.08 21:59
1800 U.S. Global Technology and Aerospace & Defense ETF WAR 7.28 23.24 2.32 0.13 5,583 29.0 0.80 0.31 22.08 21:40
1801 FundX Conservative ETF XRLX 52.25 45.54 0.95 0.13 2,838 23.6 1.93 1.15 22.08 21:59
1802 iShares Technology Opportunities Active ETF TEK 24.77 28.85 1.72 0.13 4,472 41.3 0.70 0.85 22.08 21:59
1803 PGIM Municipal Income Opportunities ETF PMIO 26.23 50.05 0.22 0.13 2,575 NaN NaN 0.52 22.08 18:35
1804 JPMorgan Climate Change Solutions ETF TEMP 7.65 51.32 2.37 0.13 2,496 24.3 2.11 0.15 22.08 19:54
1805 Invesco Bloomberg Pricing Power POWA 189.77 90.12 1.04 0.13 1,421 29.4 3.06 2.11 22.08 21:59
1806 VanEck Environmental Services ETF EVX 92.92 40.17 1.55 0.13 3,186 37.5 1.07 2.31 22.08 21:50
1807 Virtus LifeSci Biotech Products ETF BBP 25.16 68.22 1.26 0.13 1,875 NaN NaN 0.37 22.08 21:46
1809 Sachem Capital Corp. 7.125% Not SCCF 53.85 22.35 1.13 0.13 5,672 NaN NaN 2.41 22.08 21:58
1810 BNY Mellon Emerging Markets Equity ETF BKEM 58.35 69.66 1.62 0.13 1,819 15.5 4.51 0.84 22.08 21:59
1811 NYLI Candriam International Equity ETF IQSI 210.22 34.23 1.44 0.13 3,696 19.6 1.75 6.14 22.08 21:37
1812 BNY Mellon Concentrated International ETF BKCI 173.14 51.02 1.32 0.13 2,477 23.9 2.13 3.39 22.08 21:41
1813 Global X Guru Index ETF GURU 52.05 57.52 2.22 0.13 2,196 23.3 2.47 0.91 22.08 21:59
1814 WBI BullBear Yield 3000 ETF WBIG 32.91 22.68 1.25 0.13 5,566 15.5 1.47 1.45 22.08 20:46
1815 Exchange Traded Concepts Trust BLUI 79.30 25.47 0.64 0.13 4,954 20.0 1.28 3.11 22.08 20:55
1816 Nuveen ESG High Yield Corporate Bond ETF NUHY 97.85 21.73 0.79 0.13 5,798 NaN NaN 4.50 22.08 21:56
1817 Direxion Daily 7-10 Year Treasury Bear 3X Shares TYO 9.51 13.43 -1.72 0.13 9,369 NaN NaN 0.71 22.08 21:55
1818 Pacific Gas and Electric Company PCG-PA 5,857.23 22.16 -0.02 0.13 5,657 12.3 1.80 264.38 22.08 21:55
1819 Leuthold Core ETF LCR 68.35 36.93 1.03 0.12 3,370 21.7 1.70 1.85 22.08 21:59
1820 Fidelity Tactical Bond ETF FTBD 27.11 49.64 0.81 0.12 2,507 NaN NaN 0.55 22.08 20:17
1821 iShares Asia/Pacific Dividend ETF DVYA 44.72 42.35 1.37 0.12 2,930 13.4 3.16 1.06 22.08 20:58
1822 Matthews Emerging Markets Sustainable Future Active ETF EMSF 28.62 27.87 1.66 0.12 4,433 16.4 1.70 0.20 22.08 21:58
1823 Xtrackers Russell US Multifactor ETF DEUS 159.85 58.25 1.45 0.12 2,116 20.4 2.86 2.74 22.08 21:58
1824 WisdomTree International Al Enhanced Value Fund AIVI 53.42 51.29 1.41 0.12 2,385 16.2 3.17 1.04 22.08 21:37
1826 GS Connect S&P GSCI Enhanced Commodity Total Return ETN GSC 141.70 53.81 3.31 0.12 2,249 23.6 2.28 2.63 22.08 21:59
1827 Nuveen Enhanced Yield U.S. Aggregate Bond ETF NUAG 58.82 21.10 0.44 0.12 5,736 NaN NaN 2.79 22.08 21:59
1828 USCF Daily Target 2X Copper Index ETF CPXR 0.43 17.73 0.85 0.12 6,800 NaN NaN 0.02 22.08 21:37
1829 iShares MSCI Netherlands ETF EWN 300.42 54.13 1.98 0.12 2,218 15.9 3.40 5.55 22.08 21:59
1830 Alger Mid Cap 40 ETF FRTY 109.77 19.95 1.28 0.12 6,013 48.8 0.41 5.50 22.08 21:47
1831 Power REIT PW 5.12 1.51 4.13 0.12 79,332 -1.0 -1.54 3.39 22.08 21:58
1832 ProShares Hedge Replication ETF HDG 23.94 50.78 0.80 0.12 2,352 17.8 2.86 0.47 22.08 21:55
1833 Franklin International Dividend Multiplier Index ETF XIDV 25.09 33.34 1.53 0.12 3,581 14.2 2.34 0.75 22.08 22:00
1834 Calamos ETF Trust - Calamos Antetokounmpo Global Sustainable Equities ETF SROI 16.15 32.53 1.61 0.12 3,660 NaN NaN 0.50 22.08 21:54
1835 GMO International Quality ETF QLTI 66.96 25.66 1.23 0.12 4,639 25.4 1.01 2.61 22.08 21:41
1836 ProShares UltraShort Financials SKF 10.13 27.09 -3.28 0.12 4,393 NaN NaN 0.37 22.08 21:59
1837 Relative Strength Managed Volatility Strategy ETF RSMV 47.60 25.76 1.42 0.12 4,589 26.6 0.97 1.84 22.08 21:59
1838 WBI BullBear Value 3000 ETF WBIF 29.50 30.11 1.89 0.12 3,923 19.1 1.58 0.98 22.08 20:18
1839 T. Rowe Price Growth Stock ETF TGRW 848.87 43.63 1.70 0.12 2,703 41.6 1.05 19.46 22.08 22:00
1840 First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF AGQI 56.12 15.93 1.56 0.12 7,353 20.2 0.79 3.52 22.08 21:59
1841 Federated Hermes MDT Large Cap Growth ETF FLCG 246.94 31.29 1.52 0.12 3,718 34.2 0.91 7.89 22.08 21:59
1842 UPAR Ultra Risk Parity ETF UPAR 56.62 14.33 1.74 0.12 8,067 18.2 0.79 3.95 22.08 20:07
1843 VanEck Digital India ETF DGIN 20.48 42.23 0.49 0.12 2,725 30.4 1.39 0.48 22.08 21:49
1844 ProShares Ultra Real Estate URE 59.43 65.04 3.26 0.11 1,764 36.8 1.77 0.91 22.08 21:59
1845 AllianzIM U.S. Large Cap Buffer10 Jul ETF JULT 83.24 43.02 0.97 0.11 2,661 27.2 1.58 1.93 22.08 21:55
1846 Signing Day Sports, Inc. SGN 6.12 1.55 4.73 0.11 73,244 -0.2 -8.11 3.95 22.08 22:00
1847 Matthews Emerging Markets Equity Active ETF MEM 40.81 33.76 1.51 0.11 3,359 15.9 2.13 1.21 22.08 21:38
1848 Northann Corp. NCL 12.79 0.13 1.82 0.11 841,995 -0.7 -0.20 95.46 22.08 22:00
1849 Intech S&P Small-Mid Cap Diversified Alpha ETF SMDX 82.46 22.42 2.75 0.11 5,015 18.5 1.21 3.68 22.08 21:59
1850 Indexperts Quality Earnings Focused ETF QIDX 11.77 10.88 1.13 0.11 10,315 22.0 0.49 1.08 22.08 21:59
1851 United States 12 Month Oil Fund, LP USL 46.03 36.10 0.52 0.11 3,096 NaN NaN 1.27 22.08 21:59
1852 iShares iBonds Oct 2035 Term TIPS ETF IBIL 6.35 25.60 0.97 0.11 4,338 NaN NaN 0.25 22.08 21:06
1853 Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF OILT 12.72 23.26 3.42 0.11 4,773 9.6 2.42 0.55 22.08 21:40
1854 Range Global Coal ETF COAL 18.13 20.16 2.69 0.11 5,506 10.1 1.99 0.90 22.08 21:43
1855 AXS Real Estate Income ETF RINC 33.32 21.96 3.76 0.11 5,048 15.4 1.42 1.52 22.08 21:51
1856 ProShares Short Financials SEF 7.78 31.72 -1.56 0.11 3,485 NaN NaN 0.25 22.08 21:55
1857 iShares iBonds Oct 2032 Term TIPS ETF IBII 22.08 26.22 0.79 0.11 4,214 NaN NaN 0.84 22.08 21:59
1858 ProShares S&P 500 ex-Financials ETF SPXN 57.69 69.34 1.45 0.11 1,593 29.5 2.35 0.83 22.08 21:59
1859 Neuberger Berman Emerging Markets Debt Hard Currency ETF NEMD 101.39 50.48 0.90 0.11 2,180 NaN NaN 2.01 22.08 21:40
1860 iShares MSCI Global Energy Producers ETF FILL 59.67 24.86 2.06 0.11 4,422 14.0 1.77 2.40 22.08 21:49
1861 Doubleline Fortune 500 Equal Weight ETF DFVE 16.51 31.12 2.08 0.11 3,525 19.6 1.59 0.53 22.08 21:59
1862 USCF Gold Strategy Plus Income Fund USG 14.89 35.57 0.96 0.11 3,071 NaN NaN 0.42 22.08 21:10
1863 Marti Technologies, Inc. MRT 192.36 2.52 2.98 0.11 43,156 -2.0 -1.25 76.24 22.08 21:59
1864 FlexShares Core Select Bond Fund BNDC 137.98 22.30 0.61 0.11 4,872 NaN NaN 6.19 22.08 21:55
1865 KraneShares MSCI Emerging Markets ex China Index ETF KEMX 62.37 33.12 1.70 0.11 3,264 15.0 2.21 1.88 22.08 21:36
1866 PEDEVCO Corp. PED 53.35 0.58 -1.50 0.11 186,127 4.1 0.14 91.98 22.08 21:59
1867 Gotham Enhanced 500 ETF GSPY 580.65 35.51 1.60 0.11 3,018 24.5 1.45 16.35 22.08 20:35
1868 Calamos S&P 500 Structured Alt Protection ETF - March CPSR 23.30 24.61 0.29 0.11 4,333 NaN NaN 0.95 22.08 17:04
1869 ProShares Ultra Consumer Services UCC 18.71 51.07 5.71 0.11 2,067 31.8 1.61 0.37 22.08 22:00
1870 iShares iBonds Oct 2029 Term TIPS ETF IBIF 40.79 26.50 0.58 0.10 3,962 NaN NaN 1.54 22.08 21:59
1871 ALPS Disruptive Technologies ETF DTEC 87.10 50.37 2.64 0.10 2,083 30.8 1.63 1.73 22.08 21:44
1872 First Trust Vivaldi Merger Arbitrage ETF MARB 34.20 20.78 -0.07 0.10 5,027 25.5 0.82 1.65 22.08 21:56
1873 VolitionRx Limited VNRX 73.91 0.69 1.03 0.10 151,691 -2.9 -0.24 107.43 22.08 21:59
1874 Global X Funds - Global X Emerging Markets ETF EMM 27.58 30.38 1.74 0.10 3,411 18.1 1.68 0.91 22.08 22:00
1875 Battleshares TSLA vs F ETF ELON 0.99 13.90 8.34 0.10 7,450 NaN NaN 0.07 22.08 21:58
1876 Adasina Social Justice All Cap Global ETF JSTC 248.32 20.35 1.55 0.10 5,069 21.8 0.94 12.20 22.08 21:46
1877 iShares LifePath Target Date 2050 ETF ITDF 32.15 35.70 1.62 0.10 2,886 22.1 1.62 0.90 22.08 21:56
1878 Xtrackers MSCI Emerging Markets Climate Selection ETF EMCS 793.44 32.15 2.02 0.10 3,195 14.3 2.24 24.68 22.08 21:59
1879 Trenchless Fund ETF RVER 89.41 32.54 3.07 0.10 3,156 20.5 1.59 2.75 22.08 21:20
1880 Innovator International Developed Power Buffer ETF- October IOCT 128.88 33.98 1.22 0.10 3,017 18.4 1.85 3.79 22.08 21:58
1881 Rockefeller Opportunistic Municipal Bond ETF RMOP 175.72 24.15 0.10 0.10 4,239 NaN NaN 7.28 22.08 21:50
1882 John Hancock High Yield ETF JHHY 43.46 26.06 0.81 0.10 3,926 NaN NaN 1.67 22.08 22:00
1883 BondBloxx IR+M Tax-Aware Intermediate Duration ETF TXXI 11.83 49.40 0.25 0.10 2,071 NaN NaN 0.24 22.08 21:09
1884 Vident U.S. Diversified Real Estate ETF PPTY 36.26 30.79 2.29 0.10 3,304 31.7 0.97 1.18 22.08 21:59
1885 Grayscale Bitcoin Miners ETF MNRS 7.36 29.12 5.21 0.10 3,490 15.0 1.94 0.25 22.08 21:59
1886 iShares iBonds Oct 2028 Term TIPS ETF IBIE 93.12 26.41 0.51 0.10 3,843 NaN NaN 3.53 22.08 22:00
1887 FT Vest 20+ Year Treasury & Target Income ETF LTTI 11.69 19.40 0.81 0.10 5,228 NaN NaN 0.60 22.08 21:58
1888 Bondbloxx ETF Trust - Bondbloxx USD High Yield Sector Rotation ETF HYSA 31.25 15.21 0.37 0.10 6,669 4.1 3.67 2.06 22.08 21:55
1889 Invesco DB Energy Fund DBE 125.00 18.94 0.24 0.10 5,349 4.0 4.69 6.60 22.08 21:59
1890 BlackRock ETF Trust - BlackRock Large Cap Value ETF BLCV 53.85 36.08 1.91 0.10 2,803 19.4 1.86 1.49 22.08 21:59
1891 American Century Multisector Income ETF MUSI 171.81 44.20 0.57 0.10 2,284 NaN NaN 3.89 22.08 21:41
1892 Trio Petroleum Corp. TPET 7.90 1.05 -1.87 0.10 96,099 -0.6 -1.67 7.52 22.08 22:00
1894 Pacer Lunt MidCap Multi-Factor Alternator ETF PAMC 64.03 46.83 3.90 0.10 2,137 15.8 2.96 1.37 22.08 21:24
1895 Invesco Fundamental Investment Grade Corporate Bond ETF PFIG 86.53 24.14 0.44 0.10 4,134 NaN NaN 3.58 22.08 21:58
1896 Innovator MSCI Emerging Markets Power Buffer ETF - July EJUL 120.65 28.30 1.00 0.10 3,438 15.0 1.89 4.26 22.08 21:55
1897 Goldman Sachs Ultra Short Municipal Income ETF GUMI 13.85 50.35 0.18 0.10 1,927 NaN NaN 0.28 22.08 21:41
1898 Allianzim U.S. Large Cap Buffer10 Nov ETF NVBT 40.43 35.44 0.94 0.10 2,731 27.2 1.30 1.14 22.08 21:56
1899 SPDR Series Trust SPDG 10.87 40.12 1.54 0.10 2,412 19.6 2.05 0.27 22.08 21:59
1900 Austin Gold Corp. AUST 17.59 1.32 -1.85 0.10 72,899 -7.0 -0.19 13.27 22.08 21:59
1901 Gabelli Commercial Aerospace & Defense ETF GCAD 11.74 43.37 1.29 0.10 2,224 NaN NaN 0.27 22.08 21:40
1902 Indexperts Gorilla Aggressive Growth ETF RILA 36.13 11.32 1.32 0.10 8,463 37.5 0.30 3.19 22.08 21:58
1903 Franklin Municipal Green Bond ETF FLMB 93.84 22.94 0.48 0.10 4,148 NaN NaN 4.09 22.08 21:54
1904 Xtrackers S&P MidCap 400 ESG ETF MIDE 5.76 32.34 3.11 0.09 2,933 19.9 1.63 0.18 22.08 21:59
1905 Horizon Landmark ETF BENJ 1.02 51.13 0.02 0.09 1,832 24.7 2.07 0.02 22.08 20:12
1906 Dbx Etf Trust - Xtrackers Us National Critical Technologies ETF CRTC 121.05 35.17 1.52 0.09 2,648 28.2 1.25 3.44 22.08 21:56
1907 Innovator Equity Managed 100 Buffer ETF BFRZ 37.41 25.97 0.71 0.09 3,575 27.4 0.95 1.44 22.08 21:17
1908 Allspring Utilities and High Income Fund ERH 111.97 12.05 0.67 0.09 7,671 4.3 2.81 9.29 22.08 21:59
1909 BondBloxx ETF Trust TAXM 6.37 49.06 0.28 0.09 1,866 NaN NaN 0.13 22.08 21:53
1910 AAM S&P 500 High Dividend Value ETF SPDV 88.64 34.62 2.41 0.09 2,643 17.5 1.98 2.56 22.08 21:59
1911 Gotham Short Strategies ETF SHRT 10.88 7.68 -1.22 0.09 11,897 20.6 0.37 1.42 22.08 21:59
1912 Franklin U.S. Dividend Multiplier Index ETF XUDV 35.45 26.84 2.09 0.09 3,389 16.0 1.68 1.32 22.08 21:17
1913 SPDR MSCI Emerging Markets StrategicFactors ETF QEMM 40.10 65.22 1.68 0.09 1,393 14.2 4.60 0.61 22.08 22:00
1914 iShares LifePath Target Date 2040 ETF ITDD 39.75 34.21 1.45 0.09 2,651 22.3 1.54 1.16 22.08 22:00
1915 SPDR Kensho Final Frontiers ETF ROKT 24.47 70.30 2.30 0.09 1,288 28.9 2.44 0.35 22.08 21:52
1916 KraneShares European Carbon Allowance Strategy ETF KEUA 6.66 24.25 0.54 0.09 3,733 NaN NaN 0.27 22.08 19:40
1917 Kartoon Studios Inc. TOON 36.00 0.75 2.56 0.09 120,635 -1.6 -0.46 47.98 22.08 21:59
1918 First Trust Multi-Manager Small Cap Opportunities ETF MMSC 25.97 21.94 2.80 0.09 4,120 31.2 0.70 1.18 22.08 21:35
1919 UBS ETRACS - ProShares Daily 3x Inverse Crude ETN WTID 2.06 13.00 -7.00 0.09 6,910 14.5 0.90 0.16 22.08 21:50
1920 Capital Group Fixed Income ETF CGHY 50.16 25.44 0.83 0.09 3,517 NaN NaN 1.97 22.08 21:53
1921 AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF SIXD 33.42 28.02 0.51 0.09 3,171 27.0 1.04 1.19 22.08 21:55
1922 Max Auto Industry -3X Inverse Leveraged ETN CARD 1.02 3.29 -9.96 0.09 26,930 16.5 0.20 0.31 22.08 21:49
1923 Sachem Capital Corp. 7.75% Note SCCC 1,183.60 25.25 0.00 0.09 3,491 NaN NaN 46.88 22.08 20:42
1924 Rockefeller U.S. Small-Mid Cap ETF RSMC 750.81 26.47 2.07 0.09 3,312 24.6 1.08 28.36 22.08 20:36
1925 Invesco Dynamic Oil & Gas Services ETF PXJ 68.44 26.84 4.26 0.09 3,261 12.2 2.20 2.55 22.08 21:55
1926 Direxion Daily TIPS Bear 2X Shares TIPD 29.98 101.28 0.90 0.09 860 NaN NaN 0.30 22.08 17:42
1927 Rayliant Quantamental Emerging Market Equity ETF RAYE 75.36 27.04 0.52 0.09 3,188 14.1 1.92 2.79 22.08 21:09
1928 Putnam ESG High Yield ETF PHYD 210.86 52.01 0.71 0.09 1,652 5.0 10.32 4.05 22.08 21:32
1929 First Trust TCW Securitized Plus ETF DEED 71.17 21.15 0.45 0.09 4,026 NaN NaN 3.37 22.08 20:54
1930 RiverFront Strategic Income Fund RIGS 91.00 23.02 0.37 0.09 3,699 NaN NaN 3.95 22.08 21:55
1931 Global X S&P 500 Quality Dividend ETF QDIV 29.11 35.55 2.06 0.08 2,390 18.0 1.97 0.82 22.08 21:59
1932 Theriva Biologics, Inc. TOVX 4.11 0.43 -0.23 0.08 197,869 -0.1 -4.22 9.60 22.08 22:00
1933 Invesco Investment Grade Defensive ETF IIGD 27.17 24.77 0.43 0.08 3,421 NaN NaN 1.10 22.08 21:59
1934 BlackRock Future Health ETF BMED 4.00 26.31 1.44 0.08 3,205 27.8 0.94 0.15 22.08 21:59
1935 American Century Mid Cap Growth Impact ETF MID 89.74 67.58 2.02 0.08 1,238 35.1 1.92 1.33 22.08 21:48
1936 Network-1 Technologies, Inc. NTIP 32.82 1.44 0.00 0.08 58,071 -14.4 -0.10 22.79 22.08 21:59
1937 OneAscent Small Cap Core ETF OASC 27.05 28.15 3.88 0.08 2,963 19.0 1.48 0.96 22.08 21:59
1938 Simplify Multi-Qis Alternative ETF QIS 67.01 20.85 4.88 0.08 3,930 NaN NaN 3.21 22.08 21:55
1939 The Future Fund Long/Short ETF FFLS 41.80 25.58 0.77 0.08 3,190 27.0 0.95 1.63 22.08 21:58
1940 Innovator Emerging Markets Power Buffer ETF - January EJAN 109.06 32.84 0.66 0.08 2,465 15.6 2.10 3.32 22.08 21:55
1941 Horizon Expedition Plus ETF HBTA 1.06 26.78 1.87 0.08 2,999 31.6 0.85 0.04 22.08 20:55
1942 AXS First Priority CLO Bond ETF AAA 42.49 25.07 0.22 0.08 3,161 NaN NaN 1.69 22.08 21:38
1943 VistaShares Animal Spirits Daily 2X Strategy ETF WILD 1.29 23.20 5.21 0.08 3,402 NaN NaN 0.06 22.08 19:40
1944 Air Industries Group AIRI 11.71 3.11 2.30 0.08 25,351 -4.6 -0.67 3.76 22.08 22:00
1945 VanEck Green Metals ETF GMET 19.65 26.16 1.38 0.08 2,999 24.2 1.08 0.75 22.08 21:50
1946 NYLI MacKay Core Plus Bond ETF CPLB 288.07 21.21 0.38 0.08 3,668 NaN NaN 13.58 22.08 22:00
1947 Invesco ESG S&P 500 Equal Weight ETF RSPE 25.60 28.78 2.07 0.08 2,692 23.4 1.23 0.89 22.08 21:59
1948 JPMorgan USD Emerging Markets Sovereign Bond ETF JPMB 47.22 39.65 0.76 0.08 1,948 NaN NaN 1.19 22.08 21:54
1949 Innovator International Developed Power Buffer ETF - January IJAN 177.47 35.01 0.70 0.08 2,202 17.8 1.96 5.07 22.08 21:58
1950 Invesco S&P SmallCap 600 Pure Growth ETF RZG 102.68 54.23 3.28 0.08 1,412 20.2 2.69 1.89 22.08 21:59
1951 Xtrackers MSCI Emerging Markets Hedged Equity ETF DBEM 73.10 29.16 1.28 0.08 2,618 15.1 1.94 2.51 22.08 21:32
1952 iShares MSCI Kokusai ETF TOK 225.34 130.93 1.43 0.08 583 24.9 5.26 1.72 22.08 21:48
1953 Innovator International Developed Power Buffer ETF - March IMAR 52.03 28.90 0.60 0.08 2,630 17.9 1.61 1.79 22.08 21:55
1954 Grayscale Bitcoin Premium Income ETF BPI 5.35 43.08 3.69 0.08 1,763 NaN NaN 0.12 22.08 20:26
1955 Mastech Digital, Inc. MHH 87.44 7.42 1.50 0.08 10,171 106.0 0.07 11.78 22.08 21:54
1957 BlueStar Israel Technology ETF ITEQ 97.37 54.40 2.40 0.08 1,379 28.5 1.91 1.79 22.08 21:58
1958 Pinnacle Focused Opportunities ETF FCUS 42.38 27.05 2.24 0.07 2,744 32.1 0.84 1.57 22.08 20:54
1959 Eaton Vance New York Municipal Bond Fund ENX 168.66 9.39 1.19 0.07 7,855 -52.2 -0.18 17.96 22.08 22:00
1960 Bank Of Montreal MicroSectors G DULL 13.82 3.78 -3.20 0.07 19,373 NaN NaN 3.66 22.08 22:00
1961 SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF EEMX 89.57 39.53 1.94 0.07 1,850 15.5 2.56 2.27 22.08 21:41
1962 KraneShares MSCI One Belt One Road Index ETF OBOR 3.62 24.54 0.52 0.07 2,973 11.6 2.12 0.15 22.08 21:58
1963 Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF NUSA 32.64 23.39 0.24 0.07 3,099 NaN NaN 1.40 22.08 21:57
1964 AB Tax-Aware Long Municipal ETF TAFL 30.17 24.15 0.31 0.07 2,990 NaN NaN 1.25 22.08 20:50
1965 AllianzIM U.S. Large Cap Buffer20 Apr ETF APRW 173.22 33.94 0.47 0.07 2,125 27.0 1.26 5.10 22.08 21:58
1966 Xtrackers High Beta High Yield Bond ETF HYUP 14.92 42.50 0.79 0.07 1,696 NaN NaN 0.35 22.08 21:05
1967 Nifty India Financials ETF INDF 11.41 37.60 0.72 0.07 1,916 18.2 2.06 0.30 22.08 21:17
1968 Pacific Gas and Electric Company PCG-PD 4,631.32 17.52 0.37 0.07 4,107 9.7 1.80 264.38 22.08 21:23
1969 GEE Group, Inc. JOB 21.53 0.20 0.79 0.07 364,752 -0.6 -0.34 109.41 22.08 21:57
1970 Franklin FTSE Latin America ETF FLLA 36.18 21.94 2.94 0.07 3,224 10.5 2.09 1.65 22.08 21:58
1971 Neuberger Berman Core Equity ETF NBCR 378.13 29.98 1.47 0.07 2,353 28.0 1.07 12.61 22.08 21:59
1972 First Trust Horizon Managed Volatility Domestic ETF HUSV 96.76 40.28 0.21 0.07 1,741 24.9 1.62 2.40 22.08 21:59
1973 Cohen & Steers Natural Resources Active ETF CSNR 37.31 27.86 1.64 0.07 2,501 16.8 1.66 1.35 22.08 21:55
1974 Simplify US Equity PLUS Upside Convexity ETF SPUC 108.37 47.41 1.69 0.07 1,467 27.6 1.72 2.29 22.08 21:49
1975 Rayliant Quantitative Developed Market Equity ETF RAYD 99.04 36.84 1.06 0.07 1,863 23.4 1.57 2.69 22.08 21:40
1976 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF MAYW 77.24 32.69 0.48 0.07 2,094 27.0 1.21 2.36 22.08 21:55
1977 Impact BioMedical Inc. IBO 7.24 0.60 0.76 0.07 114,148 -0.2 -3.18 12.09 22.08 22:00
1978 BondBloxx B Rated USD High Yield Corporate Bond ETF XB 30.83 39.67 0.67 0.07 1,714 NaN NaN 0.78 22.08 21:22
1979 Zedge, Inc. ZDGE 41.81 3.19 5.28 0.07 21,209 -24.5 -0.13 13.11 22.08 21:59
1980 Ambipar Emergency Response AMBI 290.45 5.24 10.78 0.07 12,875 -74.9 -0.07 55.43 22.08 21:56
1981 ProShares Ultra Industrials UXI 26.04 45.85 3.08 0.07 1,471 26.9 1.71 0.57 22.08 21:59
1982 Cohen & Company Inc. COHN 25.08 12.32 -0.65 0.07 5,423 11.0 1.12 2.04 22.08 21:59
1983 Harbor Human Capital Factor US Large Cap ETF HAPI 410.43 39.52 1.61 0.07 1,679 27.3 1.45 10.38 22.08 21:35
1984 Franklin FTSE Australia ETF FLAU 73.13 32.42 1.50 0.07 2,041 21.8 1.49 2.26 22.08 21:46
1985 WisdomTree Europe Defence UCITS ETF WDEF 2.94 28.92 1.82 0.07 2,267 NaN NaN 0.10 22.08 21:52
1986 FT Confluence BDC & Specialty Finance Income ETF FBDC 45.34 21.07 0.44 0.07 3,102 11.3 1.87 2.15 22.08 19:28
1987 Putnam Focused Large Cap Growth ETF PGRO 73.96 42.53 1.58 0.07 1,536 42.0 1.01 1.73 22.08 21:59
1988 SPDR S&P Kensho Smart Mobility ETF HAIL 21.97 33.72 4.21 0.06 1,926 18.2 1.85 0.65 22.08 21:59
1989 Gold Royalty Corp. GROY-WT 204.85 1.20 2.42 0.06 53,881 NaN NaN 170.71 22.08 21:52
1990 John Hancock Investments - Corporate Bond - ETF JHCB 62.12 21.59 0.51 0.06 2,990 NaN NaN 2.88 22.08 21:50
1991 Build Bond Innovation ETF BFIX 11.28 25.14 0.40 0.06 2,558 NaN NaN 0.45 22.08 21:16
1992 Bancreek International Large Cap ETF BCIL 26.59 30.24 1.00 0.06 2,120 29.1 1.04 0.88 22.08 21:16
1993 First Trust S-Network Streaming & Gaming ETF BNGE 7.67 39.08 2.18 0.06 1,640 29.4 1.33 0.20 22.08 21:12
1994 iShares LifePath Target Date 2060 ETF ITDH 16.93 36.06 1.80 0.06 1,776 22.1 1.63 0.47 22.08 21:55
1995 VanEck Low Carbon Energy ETF SMOG 125.52 121.24 2.56 0.06 528 21.0 5.78 1.04 22.08 21:50
1996 Eagle Capital Growth Fund, Inc. GRF 43.57 10.98 9.47 0.06 5,791 8.7 1.26 3.97 22.08 21:54
1997 MicroSectors U.S. Big Oil -3× Leveraged ETNs due February 17, 2045 NRGD 8.42 17.65 -8.70 0.06 3,566 0.3 60.81 0.48 22.08 21:34
1998 The Brinsmere Fund - Growth ETF TBFG 322.03 28.44 0.00 0.06 2,197 20.1 1.42 11.32 22.08 15:46
1999 First Trust Commercial Mortgage Opportunities ETF CAAA 18.37 20.48 0.20 0.06 3,046 NaN NaN 0.90 22.08 21:34
2000 Praxis Impact Large Cap Growth ETF (PRXG) PRXG 46.36 34.20 1.50 0.06 1,818 37.6 0.91 1.36 22.08 20:35
2001 Allianzim U.S. Large Cap Buffer20 Feb ETF FEBW 107.40 32.69 0.68 0.06 1,883 27.1 1.21 3.29 22.08 21:55
2002 SmartETFs Asia Pacific Dividend Builder ETF ADIV 13.63 18.36 1.16 0.06 3,311 13.3 1.38 0.74 22.08 20:45
2004 Goldman Sachs Innovate Equity ETF GINN 226.89 70.85 2.49 0.06 855 25.3 2.80 3.20 22.08 17:27
2005 OneAscent Emerging Markets ETF OAEM 56.66 33.05 1.60 0.06 1,833 13.9 2.37 1.71 22.08 21:33
2006 Innovator International Developed Power Buffer ETF - June IJUN 71.61 28.35 0.71 0.06 2,136 17.9 1.58 2.53 22.08 21:59
2007 Timothy Plan High Dividend Stock Enhanced ETF TPHE 26.01 26.22 1.92 0.06 2,305 20.3 1.29 0.99 22.08 21:58
2008 Invesco S&P 500 QVM Multi-factor ETF QVML 1,341.53 38.20 1.44 0.06 1,581 25.6 1.49 35.12 22.08 21:47
2009 Can-Fite BioPharma Ltd. CANF 5.79 0.66 -0.75 0.06 91,283 -0.2 -2.60 8.76 22.08 22:00
2010 Calamos ETF Trust CVRT 13.70 33.98 2.48 0.06 1,770 NaN NaN 0.40 22.08 21:44
2011 Putnam Emerging Markets Ex-China ETF PEMX 15.11 61.05 1.36 0.06 984 18.3 3.34 0.25 22.08 21:57
2012 Texas Capital Texas Equity Index ETF TXS 33.47 35.44 1.94 0.06 1,690 21.6 1.64 0.94 22.08 21:59
2013 ProShares Ultra MSCI Japan EZJ 6.48 49.08 3.44 0.06 1,219 18.7 2.62 0.13 22.08 21:56
2014 Towle Value ETF TCV 84.47 25.26 5.20 0.06 2,361 14.2 1.78 3.34 22.08 21:46
2015 Touchstone Strategic Income ETF SIO 206.07 26.22 0.36 0.06 2,272 20.5 1.28 7.86 22.08 20:36
2016 ProShares UltraShort Basic Materials SMN 0.75 13.02 -3.71 0.06 4,529 NaN NaN 0.06 22.08 21:58
2017 AdvisorShares Gerber Kawasaki ETF GK 26.75 25.00 1.45 0.06 2,353 39.3 0.64 1.07 22.08 21:59
2018 DoubleLine Commodity Strategy ETF DCMT 20.22 26.61 0.66 0.06 2,210 NaN NaN 0.76 22.08 21:56
2019 FMQQ The Next Frontier Internet & Ecommerce ETF FMQQ 30.70 15.11 1.55 0.06 3,842 31.5 0.48 2.03 22.08 20:13
2020 flyExclusive, Inc. FLYX 297.28 3.71 -0.54 0.06 15,583 -3.9 -0.95 80.13 22.08 21:58
2021 Amplify Natural Resources Dividend Income ETF NDIV 12.37 28.94 2.83 0.06 1,996 13.3 2.18 0.43 22.08 21:59
2022 BNY Mellon ETF Trust II BKCG 122.71 34.77 1.38 0.06 1,655 33.1 1.05 3.53 22.08 18:39
2023 AllianzIM U.S. Large Cap Buffer10 Oct ETF OCTT 60.98 41.58 1.21 0.06 1,372 27.3 1.52 1.47 22.08 21:59
2024 T. Rowe Price Total Return ETF TOTR 554.89 40.47 0.00 0.06 1,409 1.8 22.01 13.71 22.08 15:46
2025 Innovator IBD Breakout Opportunities ETF BOUT 11.52 37.88 1.97 0.06 1,501 27.8 1.36 0.30 22.08 21:56
2026 John Hancock Disciplined Value International Select ETF JDVI 38.07 32.98 2.04 0.06 1,723 16.7 1.98 1.15 22.08 22:00
2027 Invesco S&P Spin-Off ETF CSD 75.81 88.65 2.88 0.06 637 29.3 3.03 0.86 22.08 21:55
2028 Peerless Option Income Wheel ETF WEEL 13.95 20.31 0.82 0.06 2,777 16.8 1.21 0.69 22.08 21:52
2029 ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN MVRL 14.38 15.44 4.41 0.06 3,647 NaN NaN 0.93 22.08 21:54
2030 NYLI Candriam U.S. Mid Cap Equity ETF IQSM 217.29 33.94 2.53 0.06 1,653 23.2 1.46 6.40 22.08 21:59
2031 Invesco MSCI Green Building ETF GBLD 5.34 18.48 2.34 0.06 3,000 16.6 1.12 0.29 22.08 22:00
2032 First Trust Intermediate Government Opportunities ETF MGOV 66.58 20.21 0.55 0.05 2,715 NaN NaN 3.29 22.08 19:21
2033 Grayscale Bitcoin Adopters ETF BCOR 4.46 32.13 4.46 0.05 1,705 26.5 1.21 0.14 22.08 21:13
2034 Core Alternative ETF CCOR 49.30 26.90 0.35 0.05 2,035 NaN NaN 1.83 22.08 21:22
2035 Timothy Plan US Large/Mid Cap Core Enhanced ETF TPLE 17.82 27.55 1.84 0.05 1,978 24.3 1.13 0.65 22.08 21:59
2037 ProShares UltraShort Utilities SDP 2.35 12.67 -1.07 0.05 4,249 NaN NaN 0.19 22.08 22:00
2038 Day Hagan/Ned Davis Research Smart Sector International ETF SSXU 40.01 33.30 1.65 0.05 1,611 16.2 2.05 1.20 22.08 21:59
2039 Hartford Multifactor Emerging Markets ETF ROAM 40.21 27.33 1.66 0.05 1,957 11.4 2.39 1.47 22.08 21:44
2040 Oragenics, Inc. OGEN 4.54 1.10 1.85 0.05 48,554 -0.1 -19.06 4.13 22.08 21:55
2041 Pacer Developed Markets Cash Cows Growth Leaders ETF EAFG 2.65 21.96 1.46 0.05 2,426 22.6 0.97 0.12 22.08 21:35
2042 RiverFront Dynamic US Dividend Advantage ETF RFDA 81.34 61.11 2.25 0.05 870 21.2 2.88 1.33 22.08 21:59
2043 Simplify Currency Strategy ETF FOXY 18.27 27.07 1.16 0.05 1,964 NaN NaN 0.67 22.08 21:57
2044 Amplify Weight Loss Drug & Treatment ETF THNR 2.94 23.20 0.88 0.05 2,282 22.6 1.03 0.13 22.08 20:52
2045 ProShares UltraShort SmallCap600 SDD 1.76 13.28 -8.15 0.05 3,929 NaN NaN 0.13 22.08 21:58
2046 AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF SIXO 106.37 33.68 0.27 0.05 1,532 27.0 1.25 3.16 22.08 21:55
2047 Advisor Managed Portfolios MBSX 14.39 26.37 0.96 0.05 1,939 NaN NaN 0.55 22.08 16:16
2048 cbdMD, Inc. YCBD-PA 0.41 0.60 4.64 0.05 85,575 -1.2 -0.50 0.69 22.08 21:23
2049 Quadratic Deflation ETF BNDD 8.94 12.08 -0.12 0.05 4,198 NaN NaN 0.74 22.08 20:08
2050 Calamos ETF Trust CPSP 15.93 25.57 0.34 0.05 1,980 NaN NaN 0.62 22.08 17:16
2051 High Roller Technologies, Inc. ROLR 24.17 2.85 13.10 0.05 17,704 -3.3 -0.87 8.48 22.08 21:59
2052 Direxion Daily Crypto Industry Bear 1X Shares ETF REKT 1.84 18.32 -3.33 0.05 2,750 NaN NaN 0.10 22.08 21:59
2054 Invesco Bloomberg MVP Multi-fac BMVP 109.65 49.30 0.33 0.05 1,019 21.2 2.32 2.22 22.08 21:12
2056 Howmet Aerospace Inc. HWM-P 28,218.82 70.00 -1.36 0.05 714 98.2 0.71 403.13 22.08 21:42
2057 Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF XTWY 62.58 37.78 0.84 0.05 1,292 NaN NaN 1.66 22.08 21:59
2058 ALPS REIT Dividend Dogs ETF RDOG 13.52 37.44 2.15 0.05 1,299 23.7 1.58 0.36 22.08 21:11
2059 JPMorgan Carbon Transition U.S. Equity ETF JCTR 6.46 86.90 1.60 0.05 554 28.9 3.01 0.07 22.08 20:50
2060 PGIM Ultra Short Municipal Bond ETF PUSH 32.82 50.52 0.14 0.05 942 NaN NaN 0.65 22.08 17:49
2061 IT Tech Packaging, Inc. ITP 3.41 0.20 2.03 0.05 236,832 -0.2 -1.06 16.97 22.08 22:00
2062 Matthews China Active ETF MCH 22.34 28.08 2.45 0.05 1,686 13.4 2.09 0.80 22.08 21:02
2063 Calamos CEF Income & Arbitrage ETF CCEF 17.93 28.76 0.82 0.05 1,646 NaN NaN 0.62 22.08 21:55
2064 Matthews Asia Innovators Active ETF MINV 68.65 34.19 2.14 0.05 1,383 26.8 1.27 2.01 22.08 21:55
2065 Avantis All International Markets Value ETF AVNV 20.82 70.32 1.68 0.05 670 12.9 5.44 0.30 22.08 21:59
2066 ETC 6 Meridian Low Beta Equity Strategy ETF SIXL 190.16 37.68 1.47 0.05 1,238 19.4 1.94 5.05 22.08 20:59
2067 Goldman Sachs Future Health Care Equity ETF GDOC 19.39 32.50 0.77 0.05 1,433 32.8 0.99 0.60 22.08 21:59
2068 Principal Real Estate Active Opportunities ETF BYRE 16.13 25.58 1.29 0.05 1,815 32.6 0.78 0.63 22.08 21:29
2069 Calamos S&P 500 Structured Alt Protection ETF - May CPSM 64.45 28.12 0.34 0.05 1,651 NaN NaN 2.29 22.08 21:55
2070 Global X Dow 30 Covered Call & Growth ETF DYLG 2.12 26.70 1.36 0.05 1,732 22.9 1.17 0.08 22.08 21:59
2071 Direxion Daily Small Cap Bull 2X Shares SMLL 21.03 22.50 3.97 0.05 2,032 24.0 0.94 0.93 22.08 21:59
2072 Gotham 1000 Value ETF GVLU 193.24 25.50 2.51 0.05 1,781 15.1 1.69 7.58 22.08 21:59
2073 Sterling Capital Focus Equity ETF LCG 32.76 32.44 2.48 0.04 1,386 41.4 0.78 1.01 22.08 21:59
2074 Virtus KAR Mid-Cap ETF KMID 30.09 25.06 1.41 0.04 1,793 32.0 0.78 1.20 22.08 21:59
2075 Simplify Gamma Emerging Market Bond ETF GAEM 11.75 26.49 0.79 0.04 1,685 NaN NaN 0.44 22.08 20:30
2076 Matthews Emerging Markets Ex China Active ETF MEMX 31.98 33.63 1.38 0.04 1,314 17.1 1.96 0.95 22.08 21:40
2077 Matthews Asia Dividend Active ETF ADVE 3.65 37.27 1.49 0.04 1,177 15.2 2.46 0.10 22.08 21:50
2078 Global X U.S. Cash Flow Kings 100 ETF FLOW 13.21 34.37 3.22 0.04 1,270 13.6 2.52 0.38 22.08 21:51
2079 Harbor ETF Trust EPEM 5.36 21.77 1.57 0.04 2,000 13.8 1.58 0.25 22.08 21:56
2080 Birks Group Inc. BGI 13.23 0.68 -0.75 0.04 64,439 -1.4 -0.48 19.59 22.08 21:59
2081 SmartETFs Sustainable Energy II ETF SOLR 4.05 30.14 2.62 0.04 1,436 24.1 1.25 0.13 22.08 21:59
2082 Virtus Duff & Phelps Clean Energy ETF VCLN 7.39 22.32 2.12 0.04 1,933 19.6 1.14 0.33 22.08 19:41
2083 WisdomTree Emerging Currency Strategy Fund CEW 11.04 18.70 0.74 0.04 2,287 NaN NaN 0.59 22.08 21:56
2084 Solaris Resources Inc. SLSR 901.99 5.48 1.29 0.04 7,695 -13.4 -0.41 164.60 22.08 21:59
2085 Strategas Global Policy Opportunities ETF SAGP 56.85 34.20 1.93 0.04 1,207 22.9 1.49 1.66 22.08 21:49
2086 AdvisorShares Vice ETF VICE 8.07 36.18 1.32 0.04 1,139 15.7 2.30 0.22 22.08 21:55
2087 RH Tactical Rotation ETF RHRX 16.23 17.24 1.86 0.04 2,377 28.0 0.62 0.94 22.08 21:16
2088 Enigmatig Limited EGG 168.03 6.00 2.56 0.04 6,822 66.7 0.09 28.01 22.08 21:59
2089 ProShares UltraShort Health Care RXD 1.93 11.58 -1.46 0.04 3,506 NaN NaN 0.17 22.08 21:55
2090 Milestone Scientific Inc. MLSS 47.14 0.60 1.03 0.04 67,034 -7.5 -0.08 78.56 22.08 21:54
2091 Vontobel International Equity Active ETF VNIE 10.00 25.36 0.00 0.04 1,571 26.6 0.95 0.39 22.08 15:46
2092 BondBloxx US High Yield Industrial Sector ETF XHYI 48.98 38.39 0.51 0.04 1,036 NaN NaN 1.27 22.08 21:53
2093 Neuberger Berman Energy Transition & Infrastructure ETF NBET 22.30 32.38 0.74 0.04 1,226 17.7 1.83 0.69 22.08 21:59
2095 Calamos Russell 2000 Structured Alt Protection ETF - July CPRJ 52.60 26.22 0.71 0.04 1,511 NaN NaN 2.01 22.08 21:55
2096 Silynxcom Ltd. SYNX 11.21 1.69 3.68 0.04 23,438 -3.8 -0.45 6.63 22.08 21:59
2097 Armata Pharmaceuticals, Inc. ARMP 97.10 2.68 10.29 0.04 14,676 -2.5 -1.07 36.23 22.08 22:00
2098 Global X Bitcoin Trend Strategy ETF BTRN 7.58 39.82 3.06 0.04 985 NaN NaN 0.19 22.08 21:59
2099 Sparkline International Intangible Value ETF DTAN 11.34 30.34 2.11 0.04 1,291 18.9 1.61 0.37 22.08 21:57
2100 SPDR S&P Kensho Intelligent Structures ETF SIMS 8.90 39.49 3.25 0.04 985 29.2 1.35 0.23 22.08 19:32
2101 ATAC Credit Rotation ETF JOJO 7.68 15.36 0.80 0.04 2,529 17.3 0.89 0.50 22.08 21:58
2102 ETC 6 Meridian Small Cap Equity ETF SIXS 101.38 50.76 2.84 0.04 753 12.9 3.92 2.00 22.08 21:59
2103 Advisor Managed Portfolios Mill MVPA 73.13 34.90 3.48 0.04 1,094 15.3 2.29 2.10 22.08 21:54
2104 Exchange Listed Funds Trust - Bancreek U.S. Large Cap ETF BCUS 87.07 32.26 1.10 0.04 1,179 30.0 1.07 2.70 22.08 21:59
2105 USCF ETF Trust - USCF Sustainable Commodity Strategy Fund ZSC 2.35 24.16 -0.06 0.04 1,570 15.7 1.54 0.10 22.08 21:10
2106 Global X Funds Global X Emerging Markets Great Consumer ETF EMC 84.34 30.12 2.05 0.04 1,254 21.4 1.41 2.80 22.08 21:57
2108 LogProstyle Inc. LGPS 22.71 0.96 2.13 0.04 38,973 4.0 0.24 23.65 22.08 21:59
2109 cbdMD, Inc. YCBD 5.97 0.67 4.04 0.04 55,531 1.3 0.51 8.91 22.08 21:59
2110 Global X Information Technology Covered Call & Growth ETF TYLG 11.39 33.96 1.51 0.04 1,092 38.1 0.89 0.33 22.08 20:30
2111 Goldman Sachs Dynamic New York Municipal Income ETF GMNY 19.48 48.82 0.18 0.04 757 NaN NaN 0.40 22.08 21:54
2112 ProShares Short MSCI EAFE EFZ 7.88 13.34 -1.33 0.04 2,751 NaN NaN 0.59 22.08 21:57
2113 ProShares MSCI Transformational Changes ETF ANEW 7.64 51.30 1.70 0.04 708 32.6 1.57 0.15 22.08 20:10
2114 Global X MLP & Energy Infrastructure Covered Call ETF MLPD 15.59 25.33 -0.12 0.04 1,427 18.7 1.35 0.62 22.08 21:59
2115 JPMorgan ActiveBuilders U.S. Large Cap Equity ETF JUSA 22.95 57.68 0.00 0.04 619 27.0 2.13 0.40 22.08 15:46
2116 iShares iBonds Oct 2031 Term TIPS ETF IBIH 27.61 26.52 0.79 0.04 1,344 NaN NaN 1.04 22.08 21:59
2117 ProShares UltraShort Industrials SIJ 1.14 11.85 -3.29 0.04 2,972 NaN NaN 0.10 22.08 21:56
2118 Global X Short-Term Treasury Ladder ETF SLDR 15.06 50.28 0.16 0.04 700 NaN NaN 0.30 22.08 21:48
2119 Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF EMCR 40.33 34.25 1.89 0.04 1,022 16.6 2.06 1.18 22.08 22:00
2121 American Century Select High Yield ETF AHYB 39.69 46.69 0.67 0.03 743 NaN NaN 0.85 22.08 21:08
2122 UBS ETRACS Wells Fargo Business Development Company Index ETN BDCZ 16.59 18.17 0.73 0.03 1,905 NaN NaN 0.91 22.08 21:39
2123 Avantis Inflation Focused Equity ETF AVIE 6.00 61.73 0.00 0.03 559 17.7 3.49 0.10 22.08 15:46
2124 Formidable ETF FORH 20.69 23.39 1.81 0.03 1,471 15.5 1.51 0.88 22.08 21:39
2125 KraneShares Asia Pacific High Income Bond ETF KHYB 24.18 24.41 0.29 0.03 1,396 8.2 2.97 0.99 22.08 21:44
2126 Touchstone Securitized Income ETF TSEC 113.75 26.35 0.15 0.03 1,285 NaN NaN 4.32 22.08 21:24
2127 ProShares UltraShort 7-10 Year Treasury PST 13.76 22.61 -1.09 0.03 1,496 NaN NaN 0.61 22.08 21:59
2128 AB Active ETFs, Inc. SDFI 121.25 35.88 0.36 0.03 941 11.1 3.24 3.38 22.08 21:12
2129 BondBloxx US High Yield Consumer Non-Cyclicals Sector ETF XHYD 22.05 38.32 0.31 0.03 880 NaN NaN 0.58 22.08 19:20
2130 Litman Gregory Funds Trust IMGP BDVG 8.93 12.59 1.23 0.03 2,674 21.5 0.59 0.71 22.08 21:59
2131 Tremblant Global ETF TOGA 187.19 34.92 2.59 0.03 964 26.2 1.33 5.36 22.08 21:59
2132 WisdomTree New Economy Real Estate ETF WTRE 14.89 20.24 2.63 0.03 1,661 33.8 0.60 0.74 22.08 21:47
2133 MAX Airlines 3X Leveraged ETN JETU 3.83 24.93 10.80 0.03 1,324 18.1 1.37 0.15 22.08 21:50
2134 Nuveen High Yield Municipal Income ETF NHYM 83.58 23.88 0.74 0.03 1,376 NaN NaN 3.50 22.08 21:48
2135 Impact Shares YWCA Women's Empowerment ETF WOMN 62.86 40.36 1.17 0.03 811 23.6 1.71 1.55 22.08 21:56
2136 Allianzim U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF SIXP 48.56 30.16 0.75 0.03 1,085 27.2 1.11 1.61 22.08 21:56
2137 Fidelity Sustainable U.S. Equity ETF FSST 16.81 29.18 1.43 0.03 1,105 1.6 18.87 0.58 22.08 21:59
2138 Calamos ETF Trust CPRA 7.03 25.75 0.00 0.03 1,250 NaN NaN 0.27 22.08 15:46
2139 The LGL Group, Inc. LGL 35.22 6.53 1.87 0.03 4,928 163.2 0.04 5.39 22.08 21:51
2140 Allianzim U.S. Large Cap Buffer20 Nov ETF NVBW 72.74 32.89 0.46 0.03 976 27.0 1.22 2.21 22.08 21:57
2141 BlackRock Future Financial and Technology ETF BPAY 10.90 33.69 3.31 0.03 942 25.4 1.32 0.32 22.08 22:00
2142 iShares® iBonds® 1-5 Year Corporate Ladder ETF LDRC 9.07 25.27 0.04 0.03 1,250 NaN NaN 0.36 22.08 18:29
2143 Pacer US Export Leaders ETF PEXL 35.92 55.30 2.86 0.03 569 23.9 2.32 0.65 22.08 19:40
2144 Moving iMage Technologies, Inc. MITQ 7.08 0.71 1.71 0.03 44,136 -5.9 -0.12 9.93 22.08 21:46
2145 Alger Weatherbie Enduring Growth ETF AWEG 5.32 24.01 2.78 0.03 1,293 45.3 0.53 0.22 22.08 16:09
2146 Innovator Emerging Markets Power Buffer ETF - October EOCT 79.43 29.42 1.65 0.03 1,049 14.1 2.09 2.70 22.08 21:58
2147 Ryde Group Ltd. RYDE 8.27 0.30 -3.01 0.03 102,811 -0.4 -0.68 27.60 22.08 22:00
2148 Empire State Realty OP, L.P. OGCP 1,896.91 7.14 -1.76 0.03 4,304 31.0 0.23 265.86 22.08 21:49
2150 ProShares Ultra MSCI Brazil Capped UBR 2.36 20.94 6.68 0.03 1,458 NaN NaN 0.11 22.08 21:59
2151 American Beacon Select Funds - Ahl Liquid Trend ETF AHLT 49.53 22.56 1.94 0.03 1,352 21.3 1.06 2.20 22.08 21:30
2152 NYLI MacKay Muni Short Duration ETF MMSD 26.58 25.38 0.00 0.03 1,200 NaN NaN 1.05 22.08 15:46
2153 KFA Value Line Dynamic Core Equity Index ETF KVLE 30.61 27.18 1.85 0.03 1,115 18.7 1.46 1.13 22.08 21:59
2154 Humankind US Stock ETF HKND 155.73 34.23 1.35 0.03 878 20.5 1.67 4.55 22.08 20:22
2155 AdvisorShares HVAC and Industrials ETF HVAC 2.80 30.53 1.87 0.03 975 30.5 1.00 0.09 22.08 21:57
2156 Hypatia Women Ceo ETF WCEO 5.97 32.78 3.50 0.03 906 19.6 1.68 0.18 22.08 21:06
2157 WisdomTree Emerging Markets Efficient Core Fund NTSE 32.62 34.87 1.99 0.03 845 14.6 2.40 0.94 22.08 21:58
2158 Xtant Medical Holdings, Inc. XTNT 82.75 0.64 0.81 0.03 46,398 -15.9 -0.04 130.32 22.08 22:00
2159 LeaderShares Dynamic Yield ETF DYLD 50.95 22.71 0.31 0.03 1,292 NaN NaN 2.24 22.08 21:18
2160 Xtrackers Low Beta High Yield Bond ETF HYDW 325.88 47.28 0.42 0.03 619 NaN NaN 6.89 22.08 17:30
2161 Indexperts Yield Focused Fixed Income ETF YFFI 9.18 10.15 0.79 0.03 2,870 NaN NaN 0.90 22.08 19:24
2162 Tidal ETF Trust Aztlan North Am NRSH 10.25 21.55 1.38 0.03 1,330 14.6 1.48 0.48 22.08 21:45
2164 Invesco Exchange-Traded Fund Trust II - SandP 500 High Dividend Growers Etf DIVG 7.46 32.72 1.92 0.03 866 17.4 1.88 0.23 22.08 20:21
2165 ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN CEFD 7.76 19.34 0.50 0.03 1,463 NaN NaN 0.40 22.08 21:55
2166 Kingsbarn Dividend Opportunity ETF DVDN 3.11 22.64 2.30 0.03 1,248 17.0 1.33 0.14 22.08 21:59
2167 VanEck Brazil Small-Cap ETF BRF 19.04 15.12 3.74 0.03 1,865 10.4 1.46 1.26 22.08 21:46
2168 iShares LifePath Target Date 2065 ETF ITDI 12.72 35.99 1.63 0.03 782 22.0 1.63 0.35 22.08 21:59
2169 Battalion Oil Corporation BATL 18.76 1.14 1.79 0.03 24,660 -0.7 -1.69 16.46 22.08 21:59
2170 Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF SZNE 15.27 35.52 0.97 0.03 781 21.6 1.65 0.43 22.08 21:59
2171 ProShares UltraShort MidCap400 MZZ 1.17 8.35 -5.60 0.03 3,291 NaN NaN 0.14 22.08 21:59
2172 Janus Henderson Income ETF JIII 142.51 51.06 0.52 0.03 536 22.8 2.24 2.79 22.08 21:36
2173 Ellomay Capital Ltd. ELLO 222.35 17.30 2.06 0.03 1,581 36.0 0.48 12.85 22.08 21:59
2174 FundVantage Trust PCHI 20.25 25.39 0.37 0.03 1,077 NaN NaN 0.80 22.08 19:16
2175 Tema ETF Trust DSPY 10.98 55.36 1.29 0.03 492 25.5 2.17 0.20 22.08 20:41
2176 Advisor Managed Portfolios RAAA 30.15 25.16 0.16 0.03 1,077 NaN NaN 1.20 22.08 20:48
2177 Praxis Impact Large Cap Value ETF PRXV 45.24 28.98 0.00 0.03 926 20.3 1.43 1.56 22.08 15:46
2178 First Trust Alerian Disruptive Technology Real Estate ETF DTRE 15.75 40.43 2.39 0.03 658 25.1 1.61 0.39 22.08 20:59
2179 ALPS Emerging Sector Dividend Dogs ETF EDOG 26.87 23.06 1.58 0.03 1,127 12.4 1.86 1.17 22.08 21:54
2180 Amplify BlackSwan ISWN ETF ISWN 32.01 21.22 1.57 0.03 1,224 NaN NaN 1.51 22.08 21:55
2181 Franklin Emerging Market Core Dividend Tilt Index ETF DIEM 18.61 31.47 1.72 0.03 824 12.2 2.57 0.59 22.08 21:30
2182 NFT Limited MI 15.75 3.11 -1.02 0.03 8,338 2.0 1.53 5.07 22.08 21:22
2183 ProShares Long Online/Short Stores ETF CLIX 8.78 56.64 1.66 0.03 457 23.5 2.41 0.15 22.08 21:55
2184 J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF JCHI 14.42 54.56 2.33 0.03 473 15.9 3.44 0.26 22.08 21:25
2185 FlexShares Disciplined Duration MBS Index Fund MBSD 83.51 20.71 0.45 0.03 1,234 NaN NaN 4.03 22.08 21:59
2186 ProShares UltraShort Consumer Goods SZK 0.74 11.56 -0.01 0.03 2,195 NaN NaN 0.06 22.08 21:59
2187 ETFB Green SRI REITs ETF RITA 7.60 19.33 0.87 0.03 1,312 32.0 0.60 0.39 22.08 21:45
2188 Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF BTOP 4.82 38.19 0.00 0.03 664 NaN NaN 0.13 22.08 21:01
2189 Allspring Exchange-Traded Funds AGRW 126.89 29.15 1.62 0.03 866 36.6 0.80 4.35 22.08 20:27
2190 Clockwise Capital Innovation ETF TIME 20.97 25.88 0.86 0.02 957 26.5 0.98 0.81 22.08 21:59
2191 AdvisorShares Hotel ETF BEDZ 2.88 34.26 3.49 0.02 721 21.6 1.58 0.08 22.08 21:46
2192 Innovator Emerging Markets 10 Buffer ETF - Quarterly EBUF 10.36 27.84 0.41 0.02 886 NaN NaN 0.37 22.08 21:55
2193 Proshares S&P Global Core Battery Metals ETF ION 2.37 34.68 2.02 0.02 710 20.7 1.68 0.07 22.08 20:43
2194 FT Vest U.S. Equity Equal Weight Buffer ETF - June RSJN 28.41 33.67 1.19 0.02 731 21.5 1.57 0.84 22.08 21:56
2195 Formidable Fortress ETF KONG 22.11 30.54 1.38 0.02 805 24.4 1.25 0.72 22.08 19:11
2196 ProShares Ultra Telecommunications LTL 16.86 102.88 2.62 0.02 239 19.9 5.16 0.16 22.08 21:55
2197 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jun ETF JUNW 64.55 32.46 0.51 0.02 757 27.1 1.20 1.99 22.08 21:55
2198 FundVantage Trust PCFI 9.44 24.67 0.10 0.02 988 NaN NaN 0.38 22.08 18:46
2199 AdvisorShares STAR Global Buy-Write ETF VEGA 67.59 47.55 1.29 0.02 508 24.2 1.96 1.42 22.08 21:41
2200 AdvisorShares Restaurant ETF EATZ 3.46 28.41 1.45 0.02 845 21.2 1.34 0.12 22.08 21:56
2201 Healthy Choice Wellness Corp. HCWC 5.49 0.42 0.53 0.02 57,505 -1.0 -0.43 13.17 22.08 21:55
2202 ClearShares Piton Intermediate Fixed Income ETF PIFI 99.53 95.46 0.00 0.02 251 NaN NaN 1.04 22.08 15:46
2203 iShares Trust - iShares S&P 500 3% Capped ETF TOPC 10.24 29.51 1.47 0.02 798 26.0 1.14 0.35 22.08 21:50
2204 ClearShares OCIO ETF OCIO 156.70 36.50 1.35 0.02 630 24.1 1.52 4.29 22.08 20:59
2205 TMD Energy Limited TMDE 19.46 0.83 -0.95 0.02 27,737 10.3 0.08 23.57 22.08 21:55
2206 Columbia ETF Trust I - Columbia Research Enhanced Real Estate ETF CRED 3.23 21.84 1.80 0.02 1,032 29.4 0.74 0.15 22.08 17:56
2207 Matthews Japan Active ETF JPAN 5.43 36.20 1.61 0.02 622 19.6 1.85 0.15 22.08 21:43
2208 American Century California Municipal Bond ETF CATF 51.11 48.77 0.53 0.02 459 NaN NaN 1.05 22.08 21:17
2209 Matrix Advisors Value ETF MAVF 76.46 111.47 0.00 0.02 200 19.2 5.81 0.69 22.08 15:46
2210 Allianzim US Large Cap Buffer20 Mar Etf MARW 85.67 33.20 0.55 0.02 670 27.1 1.23 1.96 22.08 21:59
2211 Franklin FTSE Europe ETF FLEE 113.34 34.86 1.41 0.02 635 18.4 1.89 3.25 22.08 21:55
2212 Invesco Next Gen Connectivity E KNCT 34.21 119.44 2.20 0.02 185 23.8 5.03 0.29 22.08 21:59
2213 Innovator Buffer Step-Up Strategy ETF BSTP 54.74 35.60 0.99 0.02 609 27.2 1.31 1.54 22.08 21:56
2214 ETRACS 2x Leveraged US Size Factor TR ETN IWML 6.08 21.31 6.54 0.02 1,013 NaN NaN 0.29 22.08 21:41
2215 Harbor AlphaEdge Large Cap Value ETF VLLU 3.85 22.60 1.27 0.02 953 14.4 1.57 0.17 22.08 21:40
2216 PortfolioPlus Emerging Markets ETF PPEM 53.56 25.81 1.85 0.02 826 16.0 1.61 2.08 22.08 21:54
2217 ProShares Smart Materials ETF TINT 1.58 32.71 2.28 0.02 636 21.5 1.52 0.05 22.08 21:57
2218 Calamos Nasdaq 100 Structured Alt Protection ETF CPNM 15.83 25.38 0.34 0.02 803 NaN NaN 0.62 22.08 16:15
2219 BondBloxx US High Yield Financial & REIT Sector ETF XHYF 39.05 38.09 0.50 0.02 531 61.4 0.62 1.03 22.08 20:57
2220 FIS Biblically Responsible Risk Managed ETF PRAY 71.17 31.71 1.58 0.02 633 23.2 1.37 2.24 22.08 18:58
2221 Invesco MSCI Global Timber ETF CUT 48.56 31.67 2.65 0.02 632 19.6 1.62 1.53 22.08 20:57
2222 Ambow Education Holding Ltd. AMBO 0.50 3.48 2.94 0.02 5,679 5.0 0.69 0.14 22.08 21:13
2223 Schwab Ariel ESG ETF SAEF 25.16 28.37 3.28 0.02 692 2.0 14.42 0.89 22.08 21:58
2224 John Hancock Investments - U.S. High Dividend - ETF JHDV 8.48 38.80 1.27 0.02 502 21.4 1.82 0.22 22.08 21:59
2226 Horizon Kinetics Energy Remediation ETF NVIR 3.82 30.37 0.62 0.02 630 16.7 1.82 0.13 22.08 21:46
2227 ProShares Ultra High Yield UJB 7.00 78.00 1.54 0.02 245 NaN NaN 0.09 22.08 21:53
2228 RiverFront Dynamic Core Income ETF RFCI 17.97 22.60 0.41 0.02 842 NaN NaN 0.80 22.08 21:08
2229 Bancroft Fund Ltd. BCV-PA 116.88 22.14 1.70 0.02 855 3.0 7.36 5.28 22.08 21:48
2230 iShares iBonds 1-5 Year Treasury Ladder ETF LDRT 21.19 25.28 0.24 0.02 748 NaN NaN 0.84 22.08 21:54
2231 Yields for You Strategy A ETF YFYA 24.16 9.91 0.20 0.02 1,880 28.6 0.35 2.44 22.08 20:43
2232 China Pharma Holdings, Inc. CPHI 4.80 1.47 -0.63 0.02 12,669 -1.0 -1.47 3.26 22.08 21:59
2233 Pacific Gas and Electric Company PFD 1ST 5% PCG-PC 4,695.30 17.76 -4.00 0.02 1,036 2.8 6.34 264.38 22.08 19:57
2234 TrueShares Technology, AI and Deep Learning ETF LRNZ 35.37 42.26 2.29 0.02 435 53.0 0.80 0.84 22.08 21:56
2235 Harbor ETF Trust Harbor Long-Sh LSEQ 19.42 27.77 0.45 0.02 650 22.0 1.26 0.70 22.08 21:32
2236 Tidal Trust II - Tactical Advantage ETF FDAT 33.12 21.80 1.57 0.02 823 24.8 0.88 1.52 22.08 21:54
2237 Innovator International Developed Power Buffer ETF - February IFEB 27.10 29.26 0.62 0.02 611 17.8 1.64 0.92 22.08 21:58
2238 Mynd.ai, Inc. MYND 2.73 0.60 0.81 0.02 29,526 -0.3 -2.30 4.55 22.08 21:52
2239 Xtrackers FTSE Developed ex US Multifactor ETF DEEF 52.09 35.01 0.99 0.02 505 16.2 2.16 1.49 22.08 20:48
2240 Leatherback Long/Short Alternative Yield ETF LBAY 28.41 25.73 1.50 0.02 687 17.8 1.45 1.10 22.08 21:59
2241 Flanigan's Enterprises, Inc. BDL 57.60 30.99 -2.42 0.02 568 13.3 2.33 1.86 22.08 21:41
2242 Bitwise Web3 ETF BWEB 4.65 70.48 0.00 0.02 249 31.5 2.24 0.07 22.08 15:46
2243 WisdomTree International Multifactor Fund DWMF 37.66 32.76 1.12 0.02 534 16.6 1.97 1.15 22.08 21:59
2244 Calamos Russell 2000 Structured Alt Protection ETF - October CPRO 28.18 25.86 1.81 0.02 674 NaN NaN 1.09 22.08 21:57
2245 Sky Harbour Group Corporation SKYH-WT 52.00 1.77 -0.56 0.02 9,611 -5.2 -0.34 29.38 19.08 21:57
2246 SmartETFs Dividend Builder ETF DIVS 41.29 31.17 0.91 0.02 544 26.2 1.19 1.32 22.08 22:00
2247 JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF BBCB 39.98 45.88 0.71 0.02 362 NaN NaN 0.87 22.08 21:45
2248 Toppoint Holdings Inc. TOPP 35.70 2.04 -3.32 0.02 8,129 -17.0 -0.12 17.50 22.08 21:46
2249 Fidelity Sustainable Core Plus Bond ETF FSBD 11.70 47.15 0.04 0.02 350 16.3 2.89 0.25 22.08 20:19
2250 Mexco Energy Corporation MXC 16.47 8.05 0.37 0.02 2,031 10.2 0.79 2.05 22.08 21:57
2251 Pacific Gas and Electric Company PCG-PH 4,304.84 16.28 2.02 0.02 1,001 9.0 1.80 264.38 22.08 19:14
2252 Bluerock Homes Trust, Inc. BHM 53.42 13.15 3.14 0.02 1,238 -7.6 -1.74 4.06 22.08 21:55
2253 NYLI Winslow Focused Large Cap Growth ETF IWFG 15.45 52.29 1.22 0.02 310 43.8 1.20 0.30 22.08 21:39
2254 KraneShares Emerging Markets Consumer Technology Index ETF KEMQ 26.60 23.74 2.82 0.02 680 19.0 1.25 1.12 22.08 21:55
2255 Renaissance International IPO ETF IPOS 4.67 16.31 1.38 0.02 984 31.7 0.51 0.29 22.08 21:32
2256 Calamos Nasdaq-100 Structured Alt Protection ETF - September CPNS 23.91 26.67 0.04 0.02 600 NaN NaN 0.90 22.08 21:57
2257 Jensen Quality Growth ETF JGRW 69.82 26.90 0.61 0.02 594 32.8 0.82 2.59 22.08 21:59
2258 GraniteShares ETF Trust - GraniteShares Nasdaq Select Disruptors ETF DRUP 57.90 62.66 1.91 0.02 254 34.6 1.81 0.92 22.08 20:11
2259 Principal Spectrum Tax-Advantaged Dividend Active ETF PQDI 59.20 19.47 0.36 0.02 817 NaN NaN 3.04 22.08 21:54
2260 Innovator Equity Premium Income - Daily PutWrite ETF SPUT 7.96 26.59 0.84 0.02 598 27.4 0.97 0.30 22.08 17:04
2261 First Trust Horizon Managed Volatility Small/Mid ETF HSMV 27.02 37.16 1.95 0.02 425 19.2 1.94 0.73 22.08 21:37
2262 Multi Ways Holdings Limited MWG 7.82 0.23 9.16 0.02 67,264 -2.6 -0.09 33.33 22.08 21:35
2263 Invesco S&P SmallCap 600 QVM Multi-factor ETF QVMS 200.27 28.02 3.81 0.02 557 18.8 1.49 7.15 22.08 21:39
2264 Roundhill Acquirers Deep Value ETF DEEP 27.60 36.38 4.27 0.02 422 9.7 3.75 0.76 22.08 21:59
2265 Federated Hermes MDT Large Cap Value ETF FLCV 35.27 30.36 1.38 0.02 498 19.2 1.58 1.16 22.08 21:16
2266 QRAFT AI-Enhanced U.S. Large Cap Momentum ETF AMOM 30.17 45.53 1.09 0.02 332 36.5 1.25 0.66 22.08 21:59
2267 iShares iBonds Oct 2025 Term TIPS ETF IBIB 31.68 25.38 0.04 0.01 587 NaN NaN 1.25 22.08 21:59
2268 Xtrackers Risk Managed USD High Yield Strategy ETF HYRM 47.63 23.50 0.58 0.01 631 NaN NaN 2.03 22.08 21:32
2269 GMO Beyond China ETF BCHI 11.27 28.67 1.04 0.01 517 16.8 1.70 0.39 22.08 21:59
2270 Toyota Motor Corporation ADRhedged TMH 4,005.76 54.26 0.00 0.01 271 NaN NaN 73.82 22.08 16:00
2271 Calvert US Large-Cap Diversity, Equity And Inclusion Index ETF CDEI 26.82 77.21 1.48 0.01 186 28.1 2.75 0.35 22.08 21:40
2272 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jun ETF JUNT 23.44 34.97 0.81 0.01 406 27.1 1.29 0.67 22.08 21:58
2273 Allianzim US Large Cap Buffer10 Mar Etf MART 27.52 36.98 0.92 0.01 383 27.2 1.36 0.74 22.08 21:59
2274 Ocean Park Diversified Income ETF DUKZ 12.55 25.19 0.63 0.01 562 NaN NaN 0.50 22.08 20:46
2275 QRAFT AI-Enhanced U.S. Large Cap ETF QRFT 14.69 58.95 1.50 0.01 240 29.2 2.02 0.25 22.08 21:08
2276 T. Rowe Price Exchange-Traded F THEQ 22.95 27.17 1.09 0.01 519 27.1 1.00 0.84 22.08 21:39
2277 UBS ETRACS Alerian MLP Index ETN Series B AMUB 43.66 19.40 0.29 0.01 726 NaN NaN 2.25 22.08 21:55
2278 VanEck China Bond ETF CBON 17.76 22.25 0.24 0.01 633 NaN NaN 0.80 22.08 17:01
2279 iShares Trust XOEF 15.13 25.35 1.51 0.01 554 24.9 1.02 0.60 22.08 21:06
2280 Amplify Bloomberg AI Value Chain ETF AIVC 27.75 55.50 1.94 0.01 251 25.0 2.22 0.50 22.08 21:54
2281 Empire State Realty OP, L.P. FISK 2,054.92 7.38 4.38 0.01 1,887 32.1 0.23 278.45 22.08 18:28
2282 Ishares Future Metaverse Tech And Communications ETF IVRS 8.16 41.20 2.50 0.01 337 31.8 1.29 0.20 22.08 21:04
2283 iShares Interest Rate Hedged U.S. Aggregate Bond ETF AGRH 7.79 25.97 0.02 0.01 533 NaN NaN 0.30 22.08 21:44
2284 Global X India Active ETF NDIA 44.51 29.78 0.27 0.01 462 23.9 1.24 1.49 22.08 21:44
2285 FolioBeyond Enhanced Fixed Income Premium ETF FIXP 10.82 19.84 0.32 0.01 693 16.2 1.23 0.55 22.08 21:41
2286 Northern Lights Fund Trust II - Beacon Selective Risk ETF BSR 31.15 29.45 0.55 0.01 460 24.4 1.21 1.06 22.08 18:49
2287 First Trust S&P 500 Economic Moat ETF EMOT 4.61 23.47 1.25 0.01 574 26.4 0.89 0.20 22.08 21:20
2288 Changebridge Capital Long/Short Equity ETF CBLS 45.61 28.28 0.80 0.01 470 25.9 1.09 1.61 22.08 21:59
2289 Calamos S&P 500 Structured Alt Protection ETF - October CPSO 17.89 26.60 0.26 0.01 484 NaN NaN 0.67 22.08 21:55
2290 Genter Capital Dividend Income ETF GEND 2.53 11.37 1.63 0.01 1,128 19.9 0.57 0.22 22.08 21:06
2291 AllianzIM U.S. Large Cap Buffer10 Apr ETF APRT 43.96 40.22 0.67 0.01 318 27.1 1.48 1.09 22.08 21:55
2293 PGIM Jennison International Opportunities ETF PJIO 16.23 61.07 0.00 0.01 206 40.9 1.49 0.27 22.08 15:46
2294 ProShares Short SmallCap600 SBB 4.25 14.00 -3.88 0.01 898 NaN NaN 0.30 22.08 21:58
2295 FlexShares Emerging Markets Quality Low Volatility Index Fund QLVE 14.01 28.32 1.10 0.01 437 15.7 1.80 0.49 22.08 21:25
2296 SPDR Russell 1000 Momentum Focus ETF ONEO 94.91 128.02 1.80 0.01 96 20.5 6.24 0.74 22.08 21:59
2297 Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - December IDEC 21.75 30.86 0.76 0.01 394 18.0 1.72 0.70 22.08 21:58
2298 The Acquirers Fund ETF ZIG 37.39 38.96 4.58 0.01 311 10.7 3.65 0.96 22.08 21:02
2299 iShares LifePath Target Date 2070 ETF ITDJ 3.84 27.97 1.81 0.01 421 22.1 1.27 0.14 22.08 21:53
2300 iShares Government/Credit Bond ETF GBF 135.33 104.52 0.48 0.01 112 NaN NaN 1.29 22.08 21:57
2301 Long Pond Real Estate Select ETF LPRE 31.07 26.66 2.60 0.01 439 24.2 1.10 1.17 22.08 17:11
2302 ETRACS 2x Leveraged US Value Factor TR ETN IWDL 8.56 44.30 3.34 0.01 257 NaN NaN 0.19 22.08 21:43
2303 ProShares Big Data Refiners ETF DAT 6.98 43.54 0.00 0.01 258 30.2 1.44 0.16 22.08 15:46
2304 Chicago Rivet & Machine Co. CVR 10.63 11.00 2.42 0.01 1,016 -2.1 -5.22 0.97 22.08 21:45
2305 DB Gold Short ETN DGZ 2.16 6.77 -1.25 0.01 1,632 NaN NaN 0.32 22.08 21:58
2306 Innovator International Developed Power Buffer ETF - November INOV 12.87 33.06 0.56 0.01 334 17.9 1.85 0.39 22.08 21:55
2307 Kraneshares Global Luxury Index ETF KLXY 2.54 25.14 2.38 0.01 434 23.8 1.06 0.07 22.08 21:53
2308 Madison ETFs Trust MSTI 67.90 20.70 0.29 0.01 512 NaN NaN 3.28 22.08 20:15
2309 Global X Brazil Active ETF BRAZ 6.05 24.31 3.18 0.01 436 11.5 2.11 0.25 22.08 22:00
2310 iPath Series B Carbon ETN GRN 15.57 28.71 -0.29 0.01 369 3.1 9.32 0.54 22.08 21:53
2311 Neuberger Berman Disrupters ETF NBDS 25.32 34.34 1.62 0.01 305 45.2 0.76 0.74 22.08 21:59
2312 Goldman Sachs MarketBeta Russell 1000 Value Equity ETF GVUS 364.66 51.80 1.63 0.01 202 20.5 2.52 7.04 22.08 21:23
2313 DB Gold Double Short ETN DZZ 3.29 1.82 -3.73 0.01 5,698 NaN NaN 1.81 22.08 21:58
2314 Calamos Nasdaq-100 Structured Alt Protection ETF - June CPNJ 45.52 26.46 0.42 0.01 390 NaN NaN 1.72 22.08 21:59
2315 Legato Merger Corp. III LEGT-UN 279.08 10.81 0.00 0.01 940 NaN NaN 25.82 22.08 15:46
2317 VanEck ETF Trust DESK 2.41 40.63 2.96 0.01 243 32.7 1.24 0.06 22.08 20:45
2318 ETF Managers Group Commodity Tr BWET 1.75 12.60 1.08 0.01 780 25.2 0.50 0.14 22.08 19:28
2319 InnSuites Hospitality Trust IHT 16.56 1.89 -2.71 0.01 5,169 -12.6 -0.15 8.76 22.08 21:24
2320 DSS, Inc. DSS 7.61 0.84 -0.31 0.01 11,570 -0.1 -6.17 9.09 22.08 21:13
2321 Fundx Aggressive ETF XNAV 27.15 74.86 1.96 0.01 127 18.9 3.97 0.36 22.08 21:59
2322 Virtus Newfleet ABS/MBS ETF VABS 52.66 24.50 0.23 0.01 387 NaN NaN 2.15 22.08 21:46
2323 BondBloxx US High Yield Healthcare Sector ETF XHYH 28.26 35.45 -0.13 0.01 257 NaN NaN 0.80 22.08 21:55
2324 First Trust Horizon Managed Volatility Developed International ETF HDMV 22.20 35.77 0.00 0.01 254 16.3 2.19 0.62 22.08 15:46
2325 Nuveen Municipal Income ETF NUMI 61.98 24.32 0.33 0.01 373 NaN NaN 2.55 22.08 21:43
2326 Pacer Industrials and Logistics ETF SHPP 0.56 28.06 0.00 0.01 320 16.8 1.67 0.02 22.08 15:46
2327 Avalon Holdings Corporation AWX 9.59 2.46 0.82 0.01 3,646 61.5 0.04 3.90 22.08 21:44
2328 ProShares Nanotechnology ETF TINY 4.48 44.92 3.44 0.01 199 15.8 2.83 0.10 22.08 21:44
2329 First Trust Bloomberg Inflation Sensitive Equity ETF FTIF 1.11 21.92 2.53 0.01 405 22.2 0.99 0.05 22.08 18:34
2330 CKX Lands, Inc. CKX 23.22 11.31 2.73 0.01 781 62.8 0.18 2.05 22.08 21:46
2331 Allspring Exchange-Traded Funds Trust - Allspring LT Large Core ETF ALRG 7.98 25.51 0.00 0.01 346 27.2 0.94 0.31 22.08 15:46
2332 Gabelli Growth Innovators ETF GGRW 7.56 33.91 0.64 0.01 260 NaN NaN 0.22 22.08 17:24
2333 Unlimited HFEQ Equity Long/Short ETF HFEQ 1.03 21.08 2.02 0.01 416 21.7 0.97 0.05 22.08 20:30
2334 Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF GSIG 9.51 47.73 0.28 0.01 181 NaN NaN 0.20 22.08 20:48
2335 Simplify National Muni Bond ETF NMB 58.51 24.35 1.84 0.01 352 NaN NaN 2.40 22.08 22:00
2336 CoreValues Alpha Greater China Growth ETF CGRO 10.21 28.41 0.00 0.01 297 21.8 1.30 0.36 22.08 15:46
2337 Allspring Exchange-Traded Funds ASLV 253.15 27.41 1.87 0.01 306 19.8 1.38 9.23 22.08 20:22
2338 JPMorgan Active Developing Markets Equity ETF JADE 16.70 55.66 0.00 0.01 150 NaN NaN 0.30 22.08 15:46
2339 The Marygold Companies, Inc. MGLD 38.98 0.91 7.10 0.01 9,142 -5.7 -0.16 42.84 22.08 21:59
2340 flyExclusive, Inc. WT FLYX-WT 4.47 0.16 6.67 0.01 51,991 NaN NaN 27.93 22.08 17:34
2341 Ocean Park Domestic ETF DUKQ 14.63 26.85 1.72 0.01 306 24.5 1.09 0.54 22.08 16:30
2342 Democracy International Fund DMCY 10.49 29.60 1.57 0.01 276 17.9 1.65 0.35 22.08 18:58
2343 Simplify Tara India Opportunities ETF IOPP 8.74 27.88 0.00 0.01 292 37.6 0.74 0.31 22.08 15:46
2344 KraneShares Man Buyout Beta Index ETF BUYO 11.71 26.53 3.20 0.01 304 22.7 1.17 0.44 22.08 20:10
2345 Brillia Inc BRIA 61.21 2.45 10.29 0.01 3,284 20.4 0.12 25.00 22.08 21:40
2346 Barnwell Industries, Inc. BRN 11.28 1.12 -1.75 0.01 7,090 -1.5 -0.76 10.07 22.08 21:52
2347 ProShares Metaverse ETF VERS 5.55 53.88 0.00 0.01 147 25.7 2.10 0.10 22.08 15:46
2348 American Shared Hospital Services AMS 15.74 2.44 1.67 0.01 3,168 -6.4 -0.38 6.45 22.08 21:54
2349 Nuveen Dividend Growth ETF NDVG 13.12 35.06 1.36 0.01 220 27.1 1.30 0.37 22.08 21:17
2350 Invesco Global Equity Net Zero ETF IQSZ 122.31 25.67 0.00 0.01 300 19.7 1.30 4.76 22.08 15:46
2351 Matthews India Active ETF INDE 9.78 30.18 0.05 0.01 250 30.5 0.99 0.19 22.08 20:42
2352 Ionic Inflation Protection ETF CPII 10.63 19.31 0.17 0.01 379 NaN NaN 0.55 22.08 21:54
2353 New Concept Energy, Inc. GBR 4.62 0.90 4.64 0.01 7,820 -90.0 -0.01 5.13 22.08 21:59
2354 NYLI MacKay High Income ETF IQHI 58.18 26.44 0.38 0.01 261 NaN NaN 2.20 22.08 21:48
2355 Northern Lights Fund Trust II - Beacon Tactical Risk ETF BTR 27.24 24.89 1.65 0.01 272 23.8 1.05 1.09 22.08 18:15
2356 NYLI CBRE Real Assets ETF IQRA 6.12 27.94 0.00 0.01 238 21.1 1.32 0.22 22.08 15:46
2357 Intellinetics, Inc. INLX 38.38 9.09 0.00 0.01 726 -21.6 -0.42 4.22 22.08 21:48
2358 Horizon Kinetics Blockchain Development ETF BCDF 19.53 31.29 0.00 0.01 209 22.5 1.39 0.62 22.08 15:46
2359 Genter Capital International Dividend ETF GENW 1.56 12.70 1.04 0.01 505 14.6 0.87 0.12 22.08 20:07
2360 SPDR S&P SmallCap 600 ESG ETF ESIX 7.68 31.86 4.10 0.01 195 18.7 1.71 0.24 22.08 21:29
2361 RENN Fund, Inc. RCG 18.52 2.64 1.15 0.01 2,323 3.3 0.79 7.02 22.08 21:50
2362 Invesco S&P Emerging Markets Momentum ETF EEMO 13.81 17.66 1.82 0.01 346 15.1 1.17 0.78 22.08 21:51
2363 GMO U.S. Value ETF GMOV 56.30 26.54 1.89 0.01 227 14.6 1.82 2.12 22.08 21:46
2364 BondBloxx US High Yield Energy Sector ETF XHYE 11.72 38.72 0.69 0.01 153 NaN NaN 0.30 22.08 21:55
2365 NYLI MacKay Securitized Income ETF SECR 153.99 25.89 0.00 0.01 226 NaN NaN 5.95 22.08 16:30
2366 Franklin FTSE Asia ex Japan ETF FLAX 32.16 27.19 0.55 0.01 213 15.6 1.74 1.18 22.08 21:46
2367 BlackRock ETF Trust II GGOV 42.11 50.28 0.00 0.01 114 NaN NaN 0.84 22.08 15:46
2368 Teucrium Agricultural Fund TAGS 8.62 23.90 0.00 0.01 237 NaN NaN 0.36 22.08 18:05
2369 Global X Interest Rate Hedge ETF RATE 2.46 17.42 0.00 0.01 325 NaN NaN 0.14 22.08 15:46
2370 First Trust WCM Developing World Equity ETF WCME 9.33 16.21 1.73 0.01 344 20.5 0.79 0.58 22.08 20:42
2371 Tidal Trust III SOFL 1.04 20.06 0.00 0.01 270 NaN NaN 0.05 22.08 15:46
2372 MicroSectors™ U.S. Big Banks -3x Inverse Leveraged ETNs BNKD 8.87 15.61 -7.14 0.01 339 22.2 0.70 0.57 22.08 21:59
2373 Invesco S&P Smallcap 600 GARP ETF GRPZ 2.66 27.24 3.71 0.01 193 14.1 1.93 0.10 22.08 21:35
2374 ZEGA Buy and Hedge ETF ZHDG 28.59 22.03 1.26 0.01 238 27.6 0.80 1.30 22.08 20:29
2375 Calamos S&P 500 Structured Alt Protection ETF - June CPSU 11.90 26.54 0.27 0.01 197 NaN NaN 0.45 22.08 16:47
2376 Exchange Listed Funds Trust - LG Qraft AI-Powered U.S. Large Cap Core ETF LQAI 6.77 38.05 1.80 0.01 136 28.6 1.33 0.18 22.08 20:38
2377 Federated Hermes MDT Large Cap Core ETF FLCC 32.18 30.97 0.00 0.01 167 24.5 1.26 1.04 22.08 15:46
2378 Langar Global Healthtech ETF LGHT 3.61 10.58 2.18 0.00 471 34.8 0.30 0.34 22.08 21:59
2379 NYLI Healthy Hearts ETF HART 8.69 30.63 0.19 0.00 161 21.6 1.42 0.28 19.08 18:25
2380 First Trust S&P 500 Diversified Free Cash Flow Etf FCFY 1.30 26.71 2.92 0.00 179 17.8 1.50 0.05 22.08 20:29
2381 Exchange Traded Concepts Trust - MUSQ Global Music Industry ETF MUSQ 23.85 29.39 1.27 0.00 161 31.6 0.93 0.81 22.08 21:57
2382 EA Series Trust - Euclidean Fundamental Value ETF ECML 151.05 33.58 3.06 0.00 140 12.1 2.78 4.50 22.08 21:59
2383 Harbor Disciplined Bond ETF AGGS 30.86 41.20 0.44 0.00 112 NaN NaN 0.75 22.08 15:53
2384 KraneShares 90% KWEB Defined Outcome January 2027 ETF KBUF 3.95 32.53 1.08 0.00 139 17.0 1.91 0.12 22.08 21:55
2385 iShares iBonds 1-5 Year TIPS Ladder ETF LDRI 8.66 25.62 0.45 0.00 175 NaN NaN 0.34 22.08 21:39
2386 FT Raymond James Multicap Growth Equity ETF RJMG 13.06 24.21 0.00 0.00 183 29.3 0.83 0.54 22.08 15:46
2387 Touchstone International Equity ETF TLCI 43.66 26.49 1.18 0.00 160 28.6 0.93 1.65 22.08 18:00
2388 Xtrackers MSCI Kokusai Equity ETF KOKU 655.87 113.86 1.48 0.00 37 24.8 4.60 5.76 22.08 21:45
2389 T. Rowe Price Exchange-Traded F TGLB 13.06 25.78 1.34 0.00 158 26.2 0.98 0.51 22.08 21:47
2390 AXS Knowledge Leaders ETF KNO 39.54 50.84 1.49 0.00 78 22.3 2.28 0.78 22.08 21:53
2391 Calamos S&P 500 Structured Alt Protection ETF - September CPST 26.36 26.50 0.09 0.00 148 NaN NaN 0.99 22.08 21:57
2392 X-Square Series Trust - X-Square Municipal Income Tax Free ETF ZTAX 4.44 24.79 -0.02 0.00 158 NaN NaN 0.18 22.08 21:40
2393 Matthews Pacific Tiger Active ETF ASIA 38.44 31.12 1.45 0.00 124 17.8 1.75 0.18 22.08 20:26
2394 Otter Creek Focus Strategy ETF OCFS 9.05 27.78 1.45 0.00 131 27.7 1.00 0.33 22.08 16:40
2395 Fidelity Sustainable Low Duration Bond ETF FSLD 5.02 50.39 0.00 0.00 72 NaN NaN 0.10 22.08 15:46
2396 Gabelli Automation ETF GAST 6.26 31.67 3.16 0.00 114 NaN NaN 0.20 22.08 21:48
2397 ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN MLPR 12.40 59.83 0.00 0.00 60 NaN NaN 0.21 22.08 15:46
2398 Franklin FTSE Saudi Arabia ETF FLSA 17.82 32.62 0.25 0.00 109 16.4 1.99 0.55 22.08 21:41
2399 Janus Henderson U.S. Real Estate ETF JRE 25.18 24.50 1.92 0.00 142 32.8 0.75 1.03 22.08 20:12
2400 FOXO Technologies Inc. FOXO 0.30 0.01 -27.86 0.00 342,116 NaN -14.43 29.99 22.08 21:52
2401 Impact Shares NAACP Minority Empowerment ETF NACP 53.24 45.29 1.83 0.00 76 24.9 1.82 1.18 22.08 21:59
2402 AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF MAYT 18.61 35.67 0.68 0.00 96 27.1 1.32 0.52 22.08 21:55
2403 Amplify ETF Trust USNG 3.72 26.34 0.00 0.00 128 21.9 1.20 0.14 22.08 15:46
2404 ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN BDCX 8.64 28.20 1.54 0.00 118 NaN NaN 0.31 22.08 20:34
2405 iShares Global Consumer Discretionary ETF RXI 258.87 200.32 2.85 0.00 16 22.1 9.08 1.29 22.08 21:59
2406 Bondbloxx BBB Rated 5-10 Year Corporate Bond ETF BBBI 51.31 51.54 0.00 0.00 62 NaN NaN 1.00 22.08 15:46
2407 ProShares S&P Kensho Cleantech ETF CTEX 1.21 25.16 0.00 0.00 127 26.5 0.95 0.05 22.08 15:46
2408 COtwo Advisors Physical Europea CTWO 2.47 16.73 0.00 0.00 191 NaN NaN 0.15 22.08 15:46
2409 Trio-Tech International TRT 23.53 5.46 -1.27 0.00 579 42.0 0.13 4.31 22.08 21:39
2410 Global X S&P 500 Collar 95-110 ETF XCLR 3.47 29.16 1.14 0.00 108 27.3 1.07 0.12 22.08 21:59
2411 Aztlan Global Stock Selection Dm SMID ETF AZTD 37.47 28.85 2.87 0.00 108 15.8 1.83 1.30 22.08 21:54
2412 Max Auto Industry 3X Leveraged ETN CARU 4.50 28.54 0.00 0.00 109 19.7 1.45 0.16 22.08 15:46
2413 First Trust Vest Bitcoin Strategy Floor15 ETF - April BFAP 3.58 23.90 0.00 0.00 130 NaN NaN 0.15 22.08 15:46
2414 Harbor AlphaEdge Small Cap Earners ETF EBIT 9.42 32.64 0.00 0.00 94 13.7 2.39 0.29 22.08 15:46
2415 Fidelity Women's Leadership ETF FDWM 4.38 25.34 1.56 0.00 116 1.4 18.77 0.17 22.08 21:59
2416 iREIT - MarketVector Quality REIT Index ETF IRET 3.33 19.43 2.24 0.00 147 28.1 0.69 0.17 22.08 21:59
2417 Ellsworth Growth and Income Fund Ltd. ECF-PA 296.56 21.67 0.35 0.00 127 -36.0 -0.60 6.81 22.08 21:26
2418 FlexShares Developed Markets ex-US Quality Low Volatility Index Fund QLVD 57.42 31.66 0.65 0.00 86 17.6 1.79 1.81 22.08 21:59
2419 LeaderShares Activist Leaders ETF ACTV 13.04 32.91 1.39 0.00 82 24.6 1.34 0.40 22.08 21:55
2420 The RBB Fund Trust ACVT 27.38 26.71 1.00 0.00 100 NaN NaN 1.03 22.08 16:21
2421 Neuberger Berman Flexible Credit Income ETF NBFC 53.55 51.34 0.00 0.00 50 NaN NaN 1.04 22.08 15:46
2422 Alger Russell Innovation ETF INVN 13.56 19.87 0.00 0.00 126 19.5 1.02 0.68 22.08 15:46
2423 Calvert US Select Equity ETF CVSE 13.68 72.44 0.00 0.00 34 27.9 2.60 0.19 22.08 15:46
2424 ProShares UltraShort MSCI EAFE EFU 1.31 9.92 -3.41 0.00 248 NaN NaN 0.13 22.08 21:51
2425 ProShares S&P 500 ex-Energy ETF SPXE 68.42 69.83 1.50 0.00 35 28.0 2.49 0.98 22.08 21:59
2426 Genter Capital Municipal Quality Intermediate ETF GENM 8.85 10.24 0.15 0.00 234 NaN NaN 0.86 22.08 21:08
2427 American Century ETF Trust - American Century Multisector Floating Income ETF FUSI 50.78 50.72 0.00 0.00 47 NaN NaN 1.00 22.08 15:46
2428 Teucrium Agricultural Strategy No K-1 ETF TILL 5.17 18.11 0.00 0.00 128 NaN NaN 0.29 22.08 15:46
2429 First Trust Bloomberg R&D Leaders ETF RND 2.76 27.51 0.00 0.00 84 35.4 0.78 0.10 22.08 15:46
2430 Harbor ETF Trust EPSV 3.95 22.87 0.00 0.00 100 18.5 1.24 0.17 22.08 15:46
2431 First Trust Bloomberg Emerging Market Democracies ETF EMDM 8.78 25.76 0.00 0.00 87 13.1 1.97 0.34 22.08 15:46
2432 Fundx ETF XCOR 166.94 76.43 1.32 0.00 29 NaN NaN 2.18 22.08 21:59
2433 DailyDelta Q100 Upside Option Strategy ETF QUP 0.36 35.58 0.00 0.00 62 35.8 0.99 0.01 22.08 15:46
2434 Strategic Trust QDWN 0.13 13.00 0.00 0.00 169 34.3 0.38 0.01 22.08 15:46
2435 Academy Veteran Impact ETF VETZ 79.40 19.76 0.00 0.00 111 NaN NaN 4.02 22.08 15:46
2436 FlexShares ESG & Climate US Large Cap Core Index Fund FEUS 68.77 69.68 0.00 0.00 31 25.8 2.71 0.99 22.08 15:46
2437 FT Vest Bitcoin Strategy Floor15 ETF - July BFJL 1.02 20.43 0.00 0.00 105 NaN NaN 0.05 22.08 15:46
2438 New England Realty Associates Limited Partnership NEN 248.42 71.06 0.00 0.00 30 15.6 4.54 3.50 22.08 15:46
2439 KraneShares 100% KWEB Defined Outcome January 2027 ETF KPRO 2.90 29.53 0.57 0.00 72 16.8 1.76 0.10 22.08 21:55
2440 Gammaroad Market Navigation ETF GMMA 5.76 21.05 0.98 0.00 100 27.2 0.77 0.27 22.08 16:45
2441 Calamos S&P 500 Structured Alt Protection ETF - February CPSF 24.95 24.94 0.40 0.00 84 NaN NaN 1.00 22.08 21:55
2442 Morgan Stanley ETF Trust EVHY 21.26 53.44 0.67 0.00 39 NaN NaN 0.40 22.08 21:35
2443 ETRACS 2x Leveraged US Growth Factor TR ETN IWFL 10.18 50.29 0.00 0.00 41 NaN NaN 0.20 22.08 15:46
2444 Calamos S&P 500 Structured Alt Protection ETF - January CPSY 21.46 24.48 0.37 0.00 84 NaN NaN 0.88 22.08 21:59
2445 Allianzim U.S. Large Cap 6 Month Floor5 Jan/Jul ETF FLJJ 9.21 30.88 0.59 0.00 66 27.1 1.14 0.30 22.08 21:56
2446 RiverFront Dynamic US Flex-Cap ETF RFFC 23.36 62.32 1.40 0.00 32 26.4 2.36 0.37 22.08 21:55
2447 Harbor Corporate Culture Leaders ETF HAPY 3.66 24.50 2.21 0.00 79 21.4 1.15 0.15 22.08 21:58
2448 ProShares Supply Chain Logistics ETF SUPL 0.94 38.22 0.00 0.00 49 13.4 2.86 0.02 22.08 15:46
2449 UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B UCIB 22.59 26.66 0.00 0.00 69 NaN NaN 0.85 22.08 15:46
2450 Gabelli Love Our Planet & People ETF LOPP 11.09 31.47 0.00 0.00 57 NaN NaN 0.35 22.08 15:46
2451 Putnam BioRevolution ETF SYNB 5.14 30.67 1.64 0.00 58 31.7 0.97 0.17 22.08 21:58
2452 T. Rowe Price Exchange-Traded F TIER 11.32 26.17 0.00 0.00 67 17.7 1.48 0.43 22.08 15:46
2453 Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF XRLV 44.87 56.22 0.29 0.00 31 25.2 2.24 0.80 22.08 21:59
2454 Simplify Exchange Traded Funds LITL 5.35 27.65 0.00 0.00 59 18.6 1.48 0.19 22.08 15:46
2455 Global X S&P 500 U.S. Market Leaders TOP 50 ETF FLAG 2.66 27.09 0.00 0.00 60 23.8 1.14 0.10 22.08 15:46
2456 The LGL Group, Inc. LGL-WT 1.73 0.32 -13.22 0.00 5,052 NaN NaN 5.39 21.08 20:59
2457 iShares Long-Term National Muni Bond ETF LMUB 22.83 48.05 0.00 0.00 33 NaN NaN 0.48 22.08 15:46
2458 The 2023 ETF Series Trust II INVG 7.60 25.53 0.00 0.00 62 NaN NaN 0.30 22.08 15:46
2459 Columbia Threadneedle - Columbia Short Duration High Yield - ETF HYSD 101.27 20.24 0.00 0.00 77 NaN NaN 5.00 22.08 15:46
2460 iShares Neuroscience and Healthcare ETF IBRN 3.53 24.46 0.00 0.00 59 18.9 1.30 0.14 22.08 15:46
2461 ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN MTUL 6.98 35.57 0.00 0.00 40 NaN NaN 0.20 22.08 15:46
2462 FT Vest US Equity Equal Weight Buffer ETF - March RSMR 7.36 21.18 0.00 0.00 67 NaN NaN 0.35 22.08 15:46
2463 iShares Enhanced Short-Term Bond Active ETF CSHP 137.10 99.78 0.00 0.00 14 NaN NaN 1.37 22.08 15:46
2464 Graf Global Corp. GRAF 301.59 10.49 0.00 0.00 133 22.8 0.46 28.75 22.08 19:13
2465 Pacific Gas and Electric Company PCG-PE 4,679.44 17.70 0.37 0.00 78 9.8 1.80 264.38 22.08 06:23
2466 Power REIT PFD SER A 7.75% PW-PA 4.43 3.56 -2.20 0.00 376 NaN NaN 1.24 22.08 19:19
2467 WisdomTree Geo Alpha Opportunities Fund GEOA 0.73 29.63 0.00 0.00 44 NaN NaN 0.02 22.08 15:46
2468 BondBloxx US High Yield Telecom Media Technology Sector ETF XHYT 73.76 34.93 0.60 0.00 37 4.2 8.42 2.11 22.08 22:00
2469 Splash Beverage Group, Inc. SBEV-WT 0.04 0.02 9.04 0.00 52,129 NaN NaN 492.86 22.08 21:59
2470 Touchstone Dividend Select ETF DVND 36.73 34.03 0.00 0.00 35 22.5 1.51 1.08 22.08 15:46
2471 Exchange Traded Concepts Trust BOBP 5.32 25.36 0.00 0.00 46 NaN NaN 0.21 22.08 15:46
2472 abrdn ETFs - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF BCIM 21.38 20.64 0.66 0.00 54 NaN NaN 1.04 22.08 21:55
2473 Global X S&P 500 Quality Dividend Covered Call ETF QDCC 1.18 24.46 0.41 0.00 44 17.8 1.37 0.05 22.08 20:59
2474 Grupo Simec, S.A.B. de C.V. SIM 1,546.22 27.96 0.61 0.00 38 14.0 2.00 55.30 19.08 22:00
2475 Graf Global Corp. GRAF-UN 283.91 10.59 0.00 0.00 100 NaN NaN 26.81 19.08 15:41
2476 Simplify China A Shares PLUS Income ETF CAS 11.36 32.90 0.00 0.00 31 NaN NaN 0.35 22.08 15:46
2477 Global X Interest Rate Volatility & Inflation Hedge ETF IRVH 1.04 21.10 0.00 0.00 46 NaN NaN 0.05 22.08 15:46
2478 Janus Henderson Corporate Bond ETF JLQD 24.89 41.55 0.00 0.00 23 NaN NaN 0.60 22.08 15:46
2479 Jpmorgan Active Small Cap Value ETF JPSV 23.65 59.58 2.83 0.00 16 16.4 3.62 0.40 22.08 21:59
2480 Nuveen Winslow Large-Cap Growth ESG ETF NWLG 10.62 35.93 0.00 0.00 26 42.1 0.85 0.30 22.08 15:46
2481 First Trust Emerging Markets Human Flourishing ETF FTHF 46.27 26.96 0.00 0.00 34 12.1 2.24 1.72 22.08 15:46
2482 Calamos S&P 500 Structured Alt Protection ETF - November CPSN 20.38 26.40 0.40 0.00 32 NaN NaN 0.77 22.08 21:56
2483 Xtrackers Russell 1000 US Quality at a Reasonable Price ETF QARP 68.28 56.02 1.34 0.00 13 22.4 2.50 1.22 22.08 21:59
2484 Virtus Newfleet High Yield Bond ETF VSHY 30.57 21.74 0.00 0.00 30 NaN NaN 1.41 22.08 15:46
2485 ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN USML 8.17 42.25 0.00 0.00 15 NaN NaN 0.19 22.08 15:46
2486 Macquarie Etf Trust - Tax-Free Usa Short Term ETF STAX 5.72 25.54 0.02 0.00 24 NaN NaN 0.22 21.08 22:10
2487 ETRACS 2x Leveraged MSCI US Quality Factor TR ETN QULL 9.80 50.42 0.00 0.00 10 NaN NaN 0.19 22.08 15:46
2488 Legato Merger Corp. III LEGT 276.70 10.72 0.00 0.00 46 29.8 0.36 25.80 22.08 15:46
2489 Simplify Propel Opportunities ETF SURI 69.06 15.57 0.00 0.00 28 NaN NaN 4.44 22.08 15:46
2490 AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF SIXZ 15.81 28.91 0.38 0.00 14 27.0 1.07 0.55 22.08 21:56
2491 Invesco Bloomberg Analyst Rating Improvers ETF UPGD 111.19 75.07 2.75 0.00 5 22.2 3.38 1.48 22.08 21:59
2492 ETRACS IFED Invest with the Fed TR Index ETN IFED 76.85 44.76 0.00 0.00 8 NaN NaN 1.72 22.08 15:46
2493 Harbor ETF Trust TEC 5.14 25.19 0.00 0.00 14 38.4 0.66 0.20 22.08 15:46
2494 TrueShares Eagle Global Renewable Energy Income ETF RNWZ 2.44 25.01 0.00 0.00 14 13.7 1.83 0.10 22.08 15:46
2495 SmartETFs Smart Transportation & Technology ETF MOTO 7.13 48.59 0.00 0.00 7 19.7 2.46 0.15 22.08 15:46
2496 ETRACS 2x Leveraged US Dividend Factor TR ETN SCDL 7.25 39.04 1.67 0.00 8 NaN NaN 0.29 21.08 22:10
2497 Goldman Sachs ETF Trust GIGL 11.30 50.36 0.00 0.00 6 NaN NaN 0.22 22.08 15:46
2499 Goldman Sachs MarketBeta U.S. 1000 Equity ETF GUSA 1,980.30 55.10 0.00 0.00 5 26.7 2.06 35.94 22.08 15:46
2500 Harbor ETF Trust EPIN 5.19 21.13 0.00 0.00 13 16.5 1.28 0.25 22.08 15:46
2501 BondBloxx US High Yield Consumer Cyclicals Sector ETF XHYC 37.47 37.44 0.50 0.00 7 NaN NaN 1.00 22.08 21:39
2502 Goldman Sachs ETF Trust Goldman GMUN 9.89 49.60 0.00 0.00 5 NaN NaN 0.20 22.08 15:46
2503 AdvisorShares Insider Advantage ETF SURE 48.06 122.28 2.20 0.00 2 16.8 7.30 0.39 22.08 21:58
2504 Xtrackers Net Zero Pathway Paris Aligned US Equity ETF USNZ 249.42 40.24 0.00 0.00 6 27.3 1.47 6.20 22.08 15:46
2505 Invesco MSCI Global Climate 500 ETF KLMT 1,307.16 29.16 0.00 0.00 8 23.3 1.25 44.83 22.08 15:46
2506 First Trust Alerian U.S. NextGen Infrastructure ETF RBLD 15.01 73.96 1.73 0.00 3 24.1 3.06 0.20 22.08 21:59
2507 USCF Energy Commodity Strategy Absolute Return Fund USE 3.02 29.38 1.29 0.00 7 NaN NaN 0.10 22.08 21:55
2508 Day Hagan Smart Buffer ETF DHSB 37.68 25.62 0.33 0.00 8 27.0 0.95 1.47 22.08 17:20
2509 Inverse VIX Short-Term Futures ETNs due March 22 2045 VYLD 2.46 26.08 0.00 0.00 7 NaN NaN 0.09 22.08 15:46
2510 Twin Oak Short Horizon Absolute Return ETF TOAK 39.07 27.97 0.00 0.00 6 26.9 1.04 1.40 22.08 15:46
2511 Cambiar Aggressive Value ETF CAMX 58.45 31.45 0.00 0.00 5 17.5 1.80 1.86 22.08 15:46
2512 Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta Total International Equity ETF GXUS 504.31 52.25 0.00 0.00 3 16.9 3.09 9.65 22.08 15:46
2513 Harbor ETF Trust MAPP 5.62 25.39 1.32 0.00 6 21.7 1.17 0.22 22.08 21:59
2514 PGIM Jennison Focused Value ETF PJFV 19.61 76.13 0.00 0.00 2 20.1 3.79 0.26 22.08 15:46
2515 Macquarie Energy Transition ETF PWER 6.69 29.64 0.00 0.00 5 19.3 1.53 0.23 22.08 15:46
2516 ProShares S&P 500 ex-Health Care ETF SPXV 31.00 70.82 1.54 0.00 2 27.7 2.56 0.44 22.08 21:59
2517 FMC Excelsior Focus Equity ETF FMCX 108.27 33.65 0.00 0.00 4 NaN NaN 3.22 22.08 15:46
2518 ETC 6 Meridian Quality Growth ETF SXQG 63.01 33.35 1.26 0.00 4 29.6 1.13 1.89 22.08 21:59
2519 Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF FFIU 49.14 21.95 0.51 0.00 6 NaN NaN 2.24 22.08 20:38
2521 Madison Dividend Value ETF DIVL 59.95 23.26 1.57 0.00 5 23.4 1.00 2.58 22.08 21:59
2522 Harbor ETF Trust EPMB 3.79 22.05 0.00 0.00 5 20.6 1.07 0.17 22.08 15:46
2523 JPMorgan Dividend Leaders ETF JDIV 7.85 53.40 1.35 0.00 2 21.7 2.47 0.15 22.08 21:55
2524 ProShares S&P Kensho Smart Factories ETF MAKX 1.25 50.98 3.54 0.00 2 32.2 1.58 0.02 22.08 21:59
2525 Goldman Sachs ETF Trust GBND 20.02 50.26 0.00 0.00 2 NaN NaN 0.40 22.08 15:46
2527 Northern Lights Fund Trust III - PlanRock Alternative Growth ETF PRAE 8.65 32.65 0.00 0.00 3 23.9 1.37 0.27 22.08 15:46
2528 Bondbloxx BBB Rated 10+ Year Corporate Bond ETF BBBL 7.22 48.17 0.00 0.00 2 NaN NaN 0.15 22.08 15:46
2529 Pacific Gas and Electric Company PFD 1ST 4.36% PCG-PI 4,095.17 15.49 -1.34 0.00 6 2.4 6.34 264.38 22.08 06:23
2530 Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF HAPS 131.04 29.72 0.00 0.00 3 15.6 1.90 4.41 22.08 15:46
2531 Macquarie Etf Trust - Sustainable Global Listed Infrastructure ETF BILD 6.02 27.83 0.00 0.00 3 19.7 1.41 0.22 22.08 15:46
2532 Pacer PE/VC ETF PEVC 2.21 27.66 2.05 0.00 3 30.6 0.90 0.08 22.08 21:59
2533 Virtus Newfleet Short Duration Core Plus Bond ETF SDCP 11.64 25.78 0.00 0.00 3 NaN NaN 0.45 22.08 15:46
2534 SRH U.S. Quality ETF SRHQ 164.04 37.69 0.00 0.00 2 21.1 1.79 4.35 22.08 15:46
2535 Natixis Vaughan Nelson Select ETF VNSE 13.70 36.66 0.00 0.00 2 28.7 1.28 0.37 22.08 15:46
2536 John Hancock Investments - International High Dividend - ETF JHID 9.23 35.73 1.39 0.00 2 11.2 3.18 0.26 22.08 21:59
2537 Obra High Grade Structured Products ETF OGSP 28.86 10.14 0.45 0.00 7 NaN NaN 2.85 22.08 20:13
2538 Pacific Gas and Electric Company PCG-PG 4,417.71 16.71 0.84 0.00 4 9.3 1.80 264.38 22.08 20:00
2539 Polen Capital Emerging Markets ex-China Growth ETF PCEM 2.62 10.98 0.00 0.00 6 22.9 0.48 0.24 22.08 15:46
2540 AAM Sawgrass U.S. Large Cap Quality Growth ETF SAWG 2.10 21.08 1.07 0.00 3 33.2 0.63 0.10 22.08 21:59
2541 USCF ESG Dividend Income Fund UDI 3.50 31.16 1.50 0.00 2 16.4 1.90 0.11 22.08 21:59
2542 Logan Capital Broad Innovative Growth ETF LCLG 84.68 59.38 2.13 0.00 1 31.2 1.90 1.43 22.08 21:59
2543 Global X S&P 500 Tail Risk ETF XTR 2.04 29.42 1.36 0.00 2 27.3 1.08 0.07 22.08 21:59
2544 Harbor AlphaEdge Next Generation REITs ETF AREA 1.83 18.86 0.00 0.00 3 26.4 0.71 0.10 22.08 15:46
2545 AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF FLAO 12.52 27.82 0.24 0.00 2 NaN NaN 0.45 22.08 21:55
2546 Ultimus Managers Trust BFRE 2.74 27.65 0.00 0.00 2 26.6 1.04 0.10 22.08 15:46
2547 Income Opportunity Realty Investors, Inc. IOR 74.00 18.20 0.00 0.00 3 17.2 1.06 4.07 22.08 15:46
2548 FM Compounders Equity ETF FMCE 62.56 26.37 0.00 0.00 2 NaN NaN 2.37 22.08 15:46
2549 iShares iBonds Oct 2033 Term TIPS ETF IBIJ 26.00 26.24 0.86 0.00 2 NaN NaN 0.99 22.08 21:45
2550 Global X Intermediate-Term Treasury Ladder ETF MLDR 2.45 49.24 0.00 0.00 1 NaN NaN 0.05 22.08 15:46
2551 Litman Gregory Funds Trust Pole PCIG 27.49 9.41 1.94 0.00 5 30.4 0.31 2.92 22.08 21:59
2552 Global X Long-Term Treasury Ladder ETF LLDR 21.57 44.96 0.00 0.00 1 NaN NaN 0.48 22.08 15:46
2553 Harbor Scientific Alpha Income ETF SIFI 33.86 43.93 0.00 0.00 1 NaN NaN 0.77 22.08 15:46
2554 First Trust Multi-Strategy Alternative ETF LALT 20.48 21.87 0.00 0.00 2 24.0 0.91 0.94 22.08 15:46
2555 AAM Sawgrass U.S. Small Cap Quality Growth ETF SAWS 1.62 20.95 3.10 0.00 2 23.8 0.88 0.08 22.08 21:59
2556 Spinnaker ETF Series ODHY 5.09 10.03 0.00 0.00 4 NaN NaN 0.51 22.08 15:46
2557 Madison Covered Call ETF CVRD 44.96 19.18 1.95 0.00 2 19.4 0.99 2.34 22.08 21:59
2558 First Trust Small Cap BuyWrite Income ETF FTKI 0.92 18.73 0.00 0.00 2 18.8 0.99 0.05 22.08 15:46
2559 Alliance Bernstein - AB Emerging Markets Opportunities - ETF EMOP 5.44 36.89 0.00 0.00 1 13.1 2.81 0.15 22.08 15:46
2560 RH Tactical Outlook ETF RHTX 8.02 17.07 0.00 0.00 2 23.6 0.72 0.47 22.08 15:46
2561 Janus Henderson U.S. Sustainable Equity ETF SSPX 9.96 30.66 1.51 0.00 1 32.7 0.94 0.32 22.08 21:59
2562 John Hancock Investments - Fundamental ALL Cap Core - ETF JHAC 4.44 15.24 2.21 0.00 2 NaN NaN 0.29 22.08 21:59
2563 Neuberger Berman ETF Trust NBJP 32.28 29.50 0.00 0.00 1 17.7 1.67 1.09 22.08 15:46
2564 Invesco S&P MidCap 400 QVM Multi-factor ETF QVMM 359.00 29.49 0.16 0.00 1 19.7 1.49 12.17 22.08 20:51
2565 Neuberger Berman ETF Trust - China Equity ETF NBCE 6.54 29.38 0.00 0.00 1 17.8 1.66 0.22 22.08 15:46
2566 Global X S&P 500 U.S. Revenue Leaders ETF EGLE 2.00 28.56 1.14 0.00 1 24.6 1.16 0.07 22.08 16:15
2567 The Brinsmere Fund - Conservative ETF TBFC 324.46 27.62 1.08 0.00 1 21.3 1.30 11.75 22.08 21:49
2568 Strategas Macro Momentum ETF SAMM 15.80 26.80 0.00 0.00 1 22.9 1.17 0.59 22.08 15:46
2569 Kraneshares Sustainable Ultra Short Duration Index ETF KCSH 205.51 25.14 0.00 0.00 1 NaN NaN 8.18 22.08 15:46
2570 iShares® iBonds® 1-5 Year High Yield and Income Ladder ETF LDRH 4.00 24.90 0.00 0.00 1 10.9 2.28 0.16 22.08 15:46
2571 FundX Investment Trust XFLX 52.14 24.22 0.54 0.00 1 21.8 1.11 2.15 22.08 21:55
2572 Macquarie National High-Yield Municipal Bond ETF HTAX 25.76 23.42 0.31 0.00 1 NaN NaN 1.10 22.08 16:18
2573 Rockefeller California Municipal Bond ETF RMCA 16.32 23.40 0.00 0.00 1 NaN NaN 0.70 22.08 15:46
2574 Kingsbarn Tactical Bond ETF KDRN 1.17 23.28 0.41 0.00 1 NaN NaN 0.05 22.08 21:30
2575 AAM Brentview Dividend Growth ETF BDIV 3.61 21.67 0.78 0.00 1 27.0 0.80 0.17 22.08 21:59
2576 Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF SSFI 33.62 21.50 0.49 0.00 1 7.4 2.89 1.56 22.08 21:59
2577 Madison Aggregate Bond ETF MAGG 66.67 20.32 0.00 0.00 1 NaN NaN 3.28 22.08 15:46
2578 Harbor ETF Trust EMES 8.60 20.30 0.00 0.00 1 20.3 1.00 0.42 22.08 15:46
2579 Columbia Threadneedle - Columbia U.S. High Yield - ETF NJNK 42.45 20.20 0.00 0.00 1 NaN NaN 2.10 22.08 15:46
2580 PEO AlphaQuest Thematic PE ETF LQPE 12.96 18.18 -0.76 0.00 1 19.1 0.95 0.71 21.08 22:10
2581 ATAC US Rotation ETF RORO 3.92 15.62 0.76 0.00 1 29.0 0.54 0.25 22.08 21:59
2582 USCF Sustainable Battery Metals Strategy Fund ZSB 1.43 14.63 0.00 0.00 1 20.8 0.70 0.10 22.08 15:46
2583 Litman Gregory Funds Trust Pole PCCE 1.63 13.50 0.00 0.00 1 22.3 0.61 0.12 22.08 15:46
2584 Phaos Technology Holdings (Cayman) Limited POAS 0.00 0.00 NaN 0.00 0 0.0 NaN 13.30 20.08 02:00
2585 Harbor ETF Trust EPMV 3.85 22.09 0.00 0.00 0 18.7 1.18 0.17 22.08 15:46
2586 Syntax Stratified U.S. Total Market Hedged ETF SHUS 24.22 44.98 0.00 0.00 0 20.7 2.17 0.54 22.08 15:46