Wybierz giełdę:

ETF AMEX ETF BATS

Lp	Nazwa firmy	symbol	Kapitalizacja (mln)	Cena	Zmiana (%)	Obroty (mln)	Wolumen	PE	EPS	Ilość akcji (mln)	Data aktualizacji
1	SPDR S&P 500 ETF Trust	SPY	545,419.49	594.28	-0.53	55,617.86	93,588,653	25.7	23.13	917.78	20.06 22:00
2	iShares Russell 2000 ETF	IWM	62,419.05	209.21	-0.21	7,710.58	36,855,695	17.5	11.97	298.36	20.06 22:00
3	Vanguard 500 Index Fund	VOO	1,418,402.65	547.72	-0.28	5,444.07	9,939,522	26.0	21.07	2,589.65	20.06 22:00
4	iShares Core S&P 500 ETF	IVV	572,102.98	596.66	-0.33	4,443.02	7,446,484	25.7	23.24	958.84	20.06 22:00
5	iShares iBoxx $ High Yield Corporate Bond ETF	HYG	16,606.64	79.80	0.31	3,581.17	44,876,836	11.0	7.27	208.10	20.06 22:00
6	Direxion Daily Semiconductor Bull 3X Shares	SOXL	11,130.76	21.21	-1.85	2,874.24	135,513,437	32.8	0.65	524.79	20.06 22:00
7	SPDR Gold Shares	GLD	80,726.83	310.13	-0.04	2,710.90	8,741,175	-33.0	-9.39	260.30	20.06 22:00
8	Energy Select Sector SPDR Fund	XLE	29,099.97	88.98	1.02	2,515.00	28,264,730	16.5	5.39	327.04	20.06 22:00
9	iShares iBoxx $ Investment Grade Corporate Bond ETF	LQD	31,091.31	108.14	0.08	2,245.27	20,762,643	32.7	3.31	287.51	20.06 22:00
10	Financial Select Sector SPDR Fund	XLF	44,490.29	50.36	0.28	2,228.76	44,256,635	17.8	2.83	883.44	20.06 22:00
11	Industrial Select Sector SPDR Fund	XLI	20,846.34	142.37	0.11	1,989.85	13,976,592	25.4	5.62	146.42	20.06 22:00
12	Health Care Select Sector SPDR Fund	XLV	33,889.02	132.60	-0.48	1,822.41	13,743,639	23.5	5.63	255.57	20.06 22:00
13	Invesco S&P 500 Equal Weight ETF	RSP	71.24	177.65	0.16	1,670.12	9,401,199	20.6	8.63	0.40	20.06 22:00
14	SPDR Dow Jones Industrial Average ETF Trust	DIA	34,265.00	421.76	-0.26	1,563.01	3,705,932	21.7	19.40	81.24	20.06 22:00
15	iShares MSCI Emerging Markets ETF	EEM	34,858.69	46.33	-0.58	1,503.97	32,462,175	14.1	3.29	752.40	20.06 22:00
16	SPDR Portfolio S&P 500 ETF	SPLG	67,109.95	70.11	-0.24	1,410.30	20,115,582	25.8	2.72	957.21	20.06 22:00
17	Technology Select Sector SPDR Fund	XLK	65,440.35	240.54	-0.44	1,378.86	5,732,362	36.3	6.63	272.06	20.06 22:00
18	iShares MSCI EAFE ETF	EFA	81,012.07	86.33	-0.90	1,356.07	15,707,939	16.7	5.18	938.40	20.06 22:00
19	Consumer Staples Select Sector SPDR Fund	XLP	17,028.14	81.02	0.73	1,354.04	16,712,406	23.1	3.50	210.17	20.06 22:00
20	Utilities Select Sector SPDR Fund	XLU	13,189.27	80.78	0.27	1,278.95	15,832,524	20.7	3.90	163.27	20.06 22:00
21	Direxion Daily Semiconductor Bear 3X Shares	SOXS	1,012.55	9.54	1.98	1,260.83	132,161,974	NaN	NaN	106.14	20.06 22:00
22	United States Oil Fund, LP	USO	9,899.59	83.12	1.03	1,177.97	14,171,895	25.2	3.30	119.10	20.06 22:00
23	ARK Innovation ETF	ARKK	6,028.39	67.73	1.44	1,125.26	16,613,849	38.0	1.78	89.01	20.06 22:00
24	Consumer Discretionary Select Sector SPDR Fund	XLY	25,334.90	210.68	0.12	1,020.16	4,842,242	26.4	7.97	120.25	20.06 22:00
25	VanEck Gold Miners ETF	GDX	15,591.34	52.29	-1.34	919.90	17,592,220	19.6	2.67	298.17	20.06 22:00
26	iShares 0-3 Month Treasury Bond ETF	SGOV	47,279.67	100.60	0.04	911.30	9,058,632	NaN	NaN	469.98	20.06 22:00
27	iShares Core MSCI EAFE ETF	IEFA	134,335.11	80.38	-0.88	861.66	10,719,820	16.2	4.95	1,671.25	20.06 22:00
28	iShares Silver Trust	SLV	17,041.82	32.72	-1.65	824.99	25,213,768	-9.5	-3.46	520.84	20.06 22:00
29	iShares China Large-Cap ETF	FXI	6,005.25	35.52	-0.64	808.93	22,773,958	10.1	3.51	169.07	20.06 22:00
30	Vanguard Developed Markets Index Fund	VEA	219,478.43	55.00	-1.59	792.10	14,401,839	16.2	3.39	3,990.52	20.06 22:00
31	Vanguard Total Stock Market Index Fund	VTI	608,491.67	293.43	-0.23	783.77	2,671,078	25.3	11.61	2,073.72	20.06 22:00
32	Communication Services Select Sector SPDR Fund	XLC	21,796.42	102.84	-0.61	768.01	7,468,030	19.0	5.42	211.94	20.06 22:00
33	SPDR S&P Biotech ETF	XBI	4,560.10	82.38	-0.34	695.20	8,438,941	NaN	NaN	55.35	20.06 22:00
34	iShares Core U.S. Aggregate Bond ETF	AGG	126,481.32	98.22	0.09	610.24	6,212,974	125.3	0.78	1,287.73	20.06 22:00
35	SPDR Bloomberg 1-3 Month T-Bill ETF	BIL	44,065.97	91.64	0.02	590.21	6,440,497	NaN	NaN	480.86	20.06 22:00
36	Materials Select Sector SPDR Fund	XLB	6,215.65	86.42	-0.68	578.78	6,697,328	27.0	3.20	71.92	20.06 22:00
37	iShares Core MSCI Emerging Markets ETF	IEMG	66,251.55	57.57	-0.64	560.92	9,743,218	14.3	4.03	1,150.80	20.06 22:00
38	Centrus Energy Corp.	LEU	3,101.09	190.04	5.02	555.83	2,924,789	29.4	6.46	16.32	20.06 22:00
39	SPDR S&P Oil & Gas Exploration & Production ETF	XOP	9,485.77	134.55	0.52	554.56	4,121,556	11.5	11.73	70.50	20.06 22:00
40	iShares MSCI Brazil ETF	EWZ	5,549.22	27.67	-1.46	540.00	19,515,558	10.2	2.71	200.55	20.06 22:00
41	iShares U.S. Real Estate ETF	IYR	4,666.04	94.55	0.00	528.30	5,587,505	32.9	2.87	49.35	20.06 22:00
42	ProShares Ultra VIX Short-Term Futures ETF	UVXY	407.31	22.10	1.94	518.04	23,440,514	NaN	NaN	18.43	20.06 22:00
43	KraneShares CSI China Internet ETF	KWEB	5,929.39	33.30	-1.91	497.47	14,939,127	16.8	1.98	178.06	20.06 22:00
44	iShares MSCI South Korea ETF	EWY	5,180.87	68.53	0.97	492.91	7,192,590	10.1	6.80	75.60	20.06 22:00
45	iShares Core S&P Mid-Cap ETF	IJH	92,485.23	60.43	-0.02	478.68	7,921,210	19.4	3.12	1,530.45	20.06 22:00
46	iShares Global REIT ETF	REET	3,874.17	24.73	-0.16	476.23	19,257,027	26.2	0.95	156.66	20.06 22:00
47	Direxion Daily S&P500 Bull 3X Shares	SPXL	5,117.27	155.07	-1.00	458.88	2,959,157	24.9	6.23	33.00	20.06 22:00
48	iShares Core S&P Small-Cap ETF	IJR	60,048.71	106.14	-0.14	456.66	4,302,453	17.6	6.04	565.75	20.06 22:00
49	2x Long VIX Futures ETF	UVIX	422.08	28.05	2.33	453.86	16,180,225	NaN	NaN	15.05	20.06 22:00
50	SPDR S&P Regional Banking ETF	KRE	3,143.67	56.96	0.76	451.26	7,922,335	12.4	4.57	55.19	20.06 22:00
51	SPDR S&P MIDCAP 400 ETF Trust	MDY	30,595.23	552.11	-0.36	435.29	788,406	19.0	29.11	55.42	20.06 22:00
52	iShares Expanded Tech-Software Sector ETF	IGV	11,887.82	105.11	-0.92	429.39	4,085,125	43.9	2.39	113.10	20.06 22:00
53	iShares Russell 1000 Growth ETF	IWF	114,177.74	403.17	-0.69	424.66	1,053,313	33.2	12.15	283.20	20.06 22:00
54	Vanguard European Stock Index Fund	VGK	21,094.91	74.78	-2.04	423.58	5,664,314	16.9	4.41	282.09	20.06 22:00
55	iShares Broad USD High Yield Corporate Bond ETF	USHY	22,851.51	37.13	0.23	419.08	11,286,913	10.9	3.41	615.45	20.06 22:00
56	Direxion Daily Small Cap Bull 3X Shares	TNA	1,736.36	30.82	-0.64	398.11	12,917,171	16.4	1.87	56.34	20.06 22:00
57	VanEck Junior Gold Miners ETF	GDXJ	5,081.31	67.20	-2.38	396.82	5,905,002	20.2	3.33	75.61	20.06 22:00
58	iShares National Muni Bond ETF	MUB	38,939.82	103.96	-0.01	388.18	3,733,916	NaN	NaN	374.57	20.06 22:00
59	SPDR Bloomberg High Yield Bond ETF	JNK	8,590.89	96.23	0.30	383.69	3,987,230	20.2	4.77	89.27	20.06 22:00
60	iShares MSCI India ETF	INDA	9,018.31	53.90	0.20	382.24	7,091,581	24.4	2.21	167.32	20.06 22:04
61	ProShares UltraPro S&P500	UPRO	3,762.00	81.80	-0.87	381.78	4,667,261	25.0	3.27	45.99	20.06 22:00
62	Vanguard Growth Index Fund	VUG	101,050.88	417.45	-0.51	380.97	912,615	37.0	11.28	242.07	20.06 22:00
63	Schwab U.S. Dividend Equity ETF	SCHD	68,311.42	26.70	0.23	379.67	14,220,033	16.2	1.65	2,558.48	20.06 22:00
64	Direxion Daily S&P 500 Bear 3X Shares	SPXS	420.47	5.32	0.95	377.15	70,893,371	NaN	NaN	79.04	20.06 22:00
65	iShares MSCI Japan ETF	EWJ	16,350.52	71.76	-1.77	374.53	5,219,169	14.8	4.86	227.85	20.06 22:00
66	Vanguard Emerging Markets Stock Index Fund	VWO	67,445.78	47.56	-1.23	371.46	7,810,335	15.3	3.11	1,418.12	20.06 22:00
67	Vanguard Total World Stock Index Fund	VT	58,950.67	123.74	-0.91	370.20	2,991,777	20.8	5.96	476.41	20.06 22:00
68	SPDR S&P Retail ETF	XRT	931.84	77.01	0.93	367.41	4,770,925	14.3	5.39	12.10	20.06 22:00
69	Denison Mines Corp.	DNN	1,559.64	1.74	-5.43	318.11	182,819,459	-17.4	-0.10	896.35	20.06 22:00
70	ProShares UltraPro Short S&P500	SPXU	583.63	19.06	0.90	298.99	15,686,678	NaN	NaN	30.62	20.06 22:00
71	iPath Series B S&P 500 VIX Short-Term Futures ETN	VXX	413.96	53.46	1.06	297.70	5,568,664	NaN	NaN	7.74	20.06 22:00
72	iShares Gold Trust	IAU	61,556.02	63.45	-0.05	289.56	4,563,626	-38.4	-1.65	970.15	20.06 22:00
73	Direxion Daily 20+ Year Treasury Bull 3X Shares	TMF	5,011.05	37.37	-0.56	287.75	7,699,922	NaN	NaN	134.09	20.06 22:00
74	Vanguard Value Index Fund	VTV	182,097.75	173.34	0.17	287.05	1,656,004	19.0	9.14	1,050.52	20.06 22:00
75	iShares Russell 1000 Value ETF	IWD	57,848.87	189.42	0.15	286.84	1,514,321	19.7	9.63	305.40	20.06 22:00
76	ProShares Ultra QQQ	QLD	7,528.28	107.35	-0.90	285.36	2,658,180	31.1	3.45	70.13	20.06 22:00
77	Schwab U.S. Large-Cap ETF	SCHX	53,442.81	23.61	-0.15	272.50	11,541,736	25.7	0.92	2,263.57	20.06 22:00
78	YieldMax TSLA Option Income Strategy ETF	TSLY	1,153.59	8.32	0.36	264.72	31,817,731	NaN	NaN	138.65	20.06 22:00
79	Vanguard Real Estate Index Fund	VNQ	33,253.36	89.83	-0.07	263.98	2,938,625	32.9	2.73	370.18	20.06 22:00
80	SPDR S&P Homebuilders ETF	XHB	1,180.35	94.81	1.66	260.33	2,745,825	12.6	7.52	12.45	20.06 22:00
81	Schwab U.S. Large-Cap Growth ETF	SCHG	40,830.86	27.81	-0.54	257.93	9,274,863	33.6	0.83	1,468.21	20.06 22:00
82	T-Rex 2X Long MSTR Daily Target ETF	MSTU	1,458.82	7.34	0.27	249.18	33,948,819	NaN	NaN	198.75	20.06 22:00
83	Vanguard Tax-Exempt Bond Index Fund	VTEB	38,312.52	48.87	0.14	248.70	5,088,946	NaN	NaN	783.97	20.06 22:00
84	The Real Estate Select Sector SPDR Fund	XLRE	7,395.93	41.83	-0.02	243.98	5,832,566	35.3	1.18	176.81	20.06 22:00
85	iShares Core S&P Total U.S. Stock Market ETF	ITOT	41,370.33	129.83	-0.28	243.37	1,874,492	25.0	5.19	318.65	20.06 22:00
86	Vanguard Information Technology Index Fund	VGT	99,644.79	628.48	-0.43	241.60	384,427	37.0	16.96	158.55	20.06 22:00
87	iShares MSCI Taiwan ETF	EWT	4,661.40	54.84	-2.12	234.92	4,283,670	16.2	3.38	85.00	20.06 22:00
88	ProShares UltraShort S&P500	SDS	441.91	18.16	0.61	233.25	12,844,264	NaN	NaN	24.33	20.06 22:00
89	iShares MSCI USA Min Vol Factor ETF	USMV	23,629.73	91.80	0.03	229.14	2,496,058	23.7	3.87	257.40	20.06 22:00
90	Fidelity Wise Origin Bitcoin Fund	FBTC	19,730.27	90.08	-0.61	228.26	2,533,937	NaN	NaN	219.03	20.06 22:00
91	SPDR Gold MiniShares	GLDM	15,070.25	66.66	-0.04	221.66	3,325,292	NaN	NaN	226.08	20.06 22:00
92	T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	180.49	5.07	-0.39	217.56	42,952,920	NaN	NaN	35.63	20.06 22:00
93	Cboe Global Markets, Inc.	CBOE	23,649.43	225.85	-0.77	217.06	961,085	29.7	7.61	104.71	20.06 22:00
94	iShares MSCI EAFE Value ETF	EFV	24,347.25	61.67	-0.76	216.97	3,518,182	12.5	4.95	394.80	20.06 22:00
95	Vanguard Dividend Appreciation Index Fund	VIG	104,685.66	198.93	-0.11	215.91	1,085,342	24.5	8.12	526.24	20.06 22:00
96	JPMorgan Equity Premium Income ETF	JEPI	39,646.25	55.75	0.02	212.72	3,815,645	24.2	2.30	711.14	20.06 22:00
97	ProShares UltraShort QQQ	QID	269.34	28.10	0.99	203.56	7,244,015	NaN	NaN	9.58	20.06 22:00
98	Vanguard FTSE All-World ex-US Index Fund	VEU	30,003.37	64.85	-1.47	203.14	3,132,516	16.0	4.06	462.66	20.06 22:00
99	Orla Mining Ltd.	ORLA	3,657.64	11.25	1.72	198.01	17,600,582	41.7	0.27	325.12	20.06 22:00
100	iShares U.S. Home Construction ETF	ITB	2,067.67	89.64	2.16	196.43	2,191,493	10.9	8.22	23.07	20.06 22:00
101	iShares MSCI USA Quality Factor ETF	QUAL	50,812.71	175.64	-0.53	193.85	1,103,670	25.9	6.77	289.30	20.06 22:00
102	ProShares Ultra S&P500	SSO	5,499.81	90.72	-0.55	192.66	2,123,720	24.9	3.65	60.62	20.06 22:00
103	Alpha Architect 1-3 Month Box ETF	BOXX	6,454.82	112.55	0.08	190.57	1,693,183	29.1	3.87	57.35	20.06 22:00
104	iShares TIPS Bond ETF	TIP	19,420.83	109.29	0.17	190.25	1,740,782	12.3	8.90	177.70	20.06 22:00
105	Equinox Gold Corp.	EQX	2,741.20	6.01	-3.53	189.77	31,574,953	8.5	0.71	456.11	20.06 22:00
106	ProShares Short QQQ	PSQ	548.42	35.68	0.51	188.68	5,288,092	NaN	NaN	15.37	20.06 22:00
107	iShares MSCI USA Momentum Factor ETF	MTUM	16,892.65	230.30	0.01	187.05	812,200	28.6	8.05	73.35	20.06 22:00
108	T-Rex 2X Long NVIDIA Daily Target ETF	NVDX	604.63	12.15	-2.41	185.28	15,249,707	41.4	0.29	49.76	20.06 22:00
109	B2Gold Corp.	BTG	4,809.79	3.64	-1.62	184.79	50,765,402	-7.7	-0.47	1,321.37	20.06 22:00
110	SPDR Portfolio S&P 500 Growth ETF	SPYG	35,574.62	90.69	-0.64	183.60	2,024,462	31.7	2.86	392.27	20.06 22:00
111	JPMorgan Ultra-Short Income ETF	JPST	31,613.58	50.57	0.05	181.89	3,596,895	NaN	NaN	625.15	20.06 22:00
112	Direxion Daily S&P 500 Bear 1X Shares	SPDN	165.39	10.83	0.23	177.79	16,416,543	NaN	NaN	15.27	20.06 22:00
113	iShares MSCI Mexico ETF	EWW	1,847.95	58.11	-1.46	175.52	3,020,453	12.4	4.69	31.80	20.06 22:00
114	Invesco S&P 500 Low Volatility ETF	SPLV	7,968.03	71.88	0.14	172.99	2,406,634	24.6	2.92	110.85	20.06 22:00
115	WisdomTree Floating Rate Treasury Fund	USFR	18,886.26	50.46	0.05	171.57	3,400,042	NaN	NaN	374.28	20.06 22:00
116	Direxion Daily Small Cap Bear 3X Shares	TZA	295.47	13.09	0.69	170.79	13,047,379	NaN	NaN	22.57	20.06 22:00
117	New Gold Inc.	NGD	3,822.46	4.83	0.21	169.75	35,145,209	26.8	0.18	791.40	20.06 22:00
118	Vanguard Ultra-Short Bond ETF	VUSB	5,310.00	49.76	0.11	168.60	3,387,956	NaN	NaN	106.70	20.06 22:00
119	ProShares Short S&P500	SH	1,362.33	41.64	0.34	166.41	3,996,356	NaN	NaN	32.72	20.06 22:00
120	ProShares Short Russell2000	RWM	186.52	19.62	0.31	164.29	8,373,758	NaN	NaN	9.51	20.06 22:00
121	Vanguard Short-Term Bond Index Fund	BSV	64,331.87	78.27	0.10	164.02	2,095,518	NaN	NaN	821.92	20.06 22:00
122	Moving iMage Technologies, Inc.	MITQ	8.44	0.85	53.68	161.13	189,563,262	-7.1	-0.12	9.93	20.06 22:00
123	ProShares Ultra Bloomberg Natural Gas	BOIL	258.47	60.55	-4.50	160.12	2,644,399	NaN	NaN	4.27	20.06 22:00
124	iShares Russell 1000 ETF	IWB	40,867.82	326.29	-0.36	153.93	471,761	25.3	12.89	125.25	20.06 22:00
125	iShares U.S. Treasury Bond ETF	GOVT	27,639.00	22.76	0.02	153.90	6,763,284	NaN	NaN	1,214.63	20.06 22:00
126	ProShares UltraShort Bloomberg Natural Gas	KOLD	307.87	20.33	4.26	152.98	7,524,611	NaN	NaN	15.14	20.06 22:00
127	ProShares UltraPro Dow30	UDOW	649.95	83.51	-0.05	152.94	1,831,357	21.2	3.95	7.78	20.06 22:00
128	iShares Core Dividend Growth ETF	DGRO	30,789.07	62.26	0.03	152.36	2,447,190	20.5	3.03	494.52	20.06 22:00
129	Janus Henderson AAA CLO ETF	JAAA	20,938.89	50.65	0.04	149.65	2,954,496	NaN	NaN	413.40	20.06 22:00
130	Global X Uranium ETF	URA	3,381.02	36.77	-2.65	149.58	4,068,071	28.2	1.30	91.95	20.06 22:00
131	iShares S&P 500 Growth ETF	IVW	56,702.78	104.61	-0.63	149.02	1,424,528	31.6	3.31	542.04	20.06 22:00
132	Vanguard Mega Cap Growth Index Fund	MGK	25,459.19	348.17	-0.55	146.76	421,527	38.5	9.05	73.12	20.06 22:00
133	Yieldmax MSTR Option Income Strategy ETF	MSTY	3,994.27	20.64	0.44	146.45	7,095,404	NaN	NaN	193.52	20.06 22:00
134	Direxion Daily Financial Bear 3X Shares	FAZ	119.98	5.03	-0.79	145.33	28,892,527	NaN	NaN	23.85	20.06 22:00
135	Grayscale Bitcoin Trust ETF (BTC)	GBTC	56,310.45	81.33	-0.53	145.25	1,785,893	NaN	NaN	692.37	20.06 22:00
136	iShares Russell Mid-Cap ETF	IWR	31,304.16	89.53	0.07	141.28	1,577,984	21.9	4.08	349.65	20.06 22:00
137	Schwab International Equity ETF	SCHF	46,810.61	21.49	-0.83	141.10	6,565,845	16.3	1.32	2,178.25	20.06 22:00
138	Invesco Senior Loan ETF	BKLN	6,737.80	20.91	0.05	139.40	6,666,529	NaN	NaN	322.23	20.06 22:00
139	SPDR EURO STOXX 50 ETF	FEZ	3,548.08	58.50	-0.37	138.03	2,359,532	17.0	3.45	60.65	20.06 22:00
140	iShares U.S. Technology ETF	IYW	20,201.93	164.11	-0.62	135.70	826,873	35.1	4.67	123.10	20.06 22:00
141	SPDR S&P Bank ETF	KBE	1,336.22	53.41	0.62	133.68	2,502,978	11.8	4.52	25.02	20.06 22:00
142	Vanguard Mid Cap Index Fund	VO	174,181.32	272.48	0.13	133.16	488,699	22.5	12.12	639.24	20.06 22:00
143	SPDR Portfolio S&P 500 Value ETF	SPYV	26,040.31	51.24	0.16	130.92	2,555,081	21.2	2.41	508.20	20.06 22:00
144	ProShares Ultra Bloomberg Crude Oil	UCO	446.02	27.87	1.53	128.29	4,603,130	NaN	NaN	16.00	20.06 22:00
145	iShares 10-20 Year Treasury Bond ETF	TLH	11,217.53	99.93	-0.06	128.26	1,283,533	NaN	NaN	112.25	20.06 22:00
146	ProShares Bitcoin Strategy ETF	BITO	2,319.99	20.67	-0.51	127.88	6,186,707	NaN	NaN	112.24	20.06 22:00
147	abrdn Physical Silver Shares ETF	SIVR	1,676.67	34.34	-1.63	127.67	3,717,760	NaN	NaN	48.83	20.06 22:00
148	Invesco S&P 500 Momentum ETF	SPMO	7,879.19	106.91	-0.27	127.06	1,188,430	26.8	4.00	73.70	20.06 22:00
149	SPDR Portfolio Developed World ex-US ETF	SPDW	26,240.60	39.72	-0.82	127.00	3,197,291	15.5	2.56	660.64	20.06 22:00
150	Schwab U.S. Broad Market ETF	SCHB	32,466.31	23.00	-0.22	126.07	5,481,223	25.1	0.91	1,411.58	20.06 22:00
151	Capital Group Dividend Value ETF	CGDV	16,698.84	38.25	-0.18	123.03	3,216,581	25.9	1.48	436.57	20.06 22:00
152	SPDR S&P Insurance ETF	KIE	958.01	58.89	1.06	121.22	2,058,354	15.1	3.91	16.27	20.06 22:00
153	Pacer US Cash Cows 100 ETF	COWZ	20,915.80	54.52	0.05	120.91	2,217,729	14.9	3.67	383.64	20.06 22:00
154	SPDR S&P Metals and Mining ETF	XME	1,887.38	65.53	-1.72	120.65	1,841,139	21.2	3.08	28.80	20.06 22:00
155	PIMCO Enhanced Short Maturity Active Exchange-Traded Fund	MINT	13,339.55	100.42	0.04	120.31	1,198,023	NaN	NaN	132.84	20.06 21:59
156	United States Natural Gas Fund, LP	UNG	213.41	17.66	-2.32	119.11	6,744,817	-14.6	-1.21	12.08	20.06 22:00
157	Xtrackers Harvest CSI 300 China A-Shares ETF	ASHR	1,996.32	26.71	-0.15	118.11	4,422,023	13.6	1.96	74.74	20.06 22:00
158	MicroSectors™ FANG+™ 3x Leveraged ETNs	FNGB	1,524.18	20.68	-2.59	117.36	5,675,038	37.7	0.55	73.70	20.06 22:00
159	iShares Treasury Floating Rate Bond ETF	TFLO	7,012.03	50.61	0.04	116.34	2,298,728	NaN	NaN	138.55	20.06 22:00
160	Vanguard Small Cap Index Fund	VB	204,555.63	231.54	0.10	112.87	487,472	19.2	12.08	883.46	20.06 22:00
161	Avantis Emerging Markets Equity ETF	AVEM	9,724.85	66.43	-0.88	112.37	1,691,605	12.6	5.29	146.39	20.06 22:00
162	iShares Russell 2000 Value ETF	IWN	11,259.47	153.19	-0.21	112.23	732,624	14.3	10.74	73.50	20.06 22:00
163	Schwab U.S. REIT ETF	SCHH	7,917.92	21.30	-0.09	110.68	5,196,121	32.4	0.66	371.73	20.06 22:00
164	abrdn Physical Gold Shares ETF	SGOL	5,093.82	32.10	-0.06	106.46	3,316,473	NaN	NaN	158.69	20.06 22:00
165	PGIM Ultra Short Bond ETF	PULS	11,352.41	49.69	0.04	105.52	2,123,557	NaN	NaN	228.46	20.06 22:00
166	iShares MSCI Hong Kong ETF	EWH	1,682.93	19.00	-1.14	105.18	5,535,890	15.0	1.27	88.58	20.06 22:00
167	Acuren Corporation	TIC	1,324.09	10.90	-0.82	103.65	9,509,468	-8.7	-1.25	121.48	20.06 22:00
168	Neos S&P 500(R) High Income ETF	SPYI	3,688.47	49.61	-0.12	102.61	2,068,264	24.5	2.02	74.35	20.06 22:00
169	Proshares Ultra Bitcoin ETF	BITU	1,074.18	47.83	-1.10	102.01	2,132,715	NaN	NaN	22.46	20.06 22:00
170	SPDR Portfolio Intermediate Term Corporate Bond ETF	SPIB	9,228.49	33.29	0.11	100.67	3,024,000	NaN	NaN	277.22	20.06 22:00
171	Direxion Daily Technology Bull 3X Shares	TECL	2,855.12	80.24	-1.52	100.48	1,252,205	36.4	2.21	35.58	20.06 22:00
172	MAG Silver Corp.	MAG	2,191.37	21.18	-1.07	100.02	4,722,508	24.1	0.88	103.46	20.06 22:00
173	Vanguard S&P 500 Growth Index Fund	VOOG	6,361.89	377.56	-0.70	99.39	263,235	32.3	11.70	16.85	20.06 22:00
174	Vanguard High Dividend Yield Index Fund	VYM	72,467.96	129.62	-0.51	98.82	762,375	18.9	6.87	559.08	20.06 22:00
175	Invesco S&P 500 Quality ETF	SPHQ	13,316.20	69.22	-0.10	98.62	1,424,793	26.1	2.65	192.38	20.06 22:00
176	Direxion Daily FTSE China Bull 3X Shares	YINN	1,001.74	37.52	-1.99	98.34	2,621,050	10.0	3.74	26.70	20.06 22:00
177	Grayscale Ethereum Mini Trust	ETH	1,210.04	22.75	-3.19	97.25	4,274,927	9.6	2.37	53.19	20.06 22:00
178	iShares MSCI EAFE Growth ETF	EFG	12,577.49	107.35	-1.01	95.98	894,123	24.6	4.37	117.16	20.06 22:00
179	iShares MSCI USA Value Factor ETF	VLUE	6,320.91	109.67	0.27	95.09	867,058	14.8	7.39	57.64	20.06 22:00
180	iShares MSCI Germany ETF	EWG	3,207.03	40.34	0.15	94.04	2,331,287	18.0	2.24	79.50	20.06 22:00
181	BlackRock U.S. Equity Factor Rotation ETF	DYNF	17,297.88	52.20	-0.19	92.87	1,779,077	24.5	2.13	331.38	20.06 22:00
182	JPMorgan BetaBuilders Europe ETF	BBEU	4,469.55	66.30	-0.63	91.44	1,379,215	16.6	4.00	67.41	20.06 22:00
183	VanEck Morningstar Wide Moat ETF	MOAT	12,466.27	90.62	-0.20	90.49	998,527	23.1	3.92	137.57	20.06 22:00
184	Uranium Energy Corp.	UEC	2,870.49	6.46	-2.86	88.78	13,743,388	-38.0	-0.17	444.35	20.06 22:00
185	iShares MSCI Canada ETF	EWC	4,275.48	45.10	-0.49	88.76	1,968,011	19.1	2.36	94.80	20.06 22:00
186	Invesco S&P 500 Top 50 ETF	XLG	8,801.68	49.92	-0.50	88.67	1,776,271	26.5	1.88	176.32	20.06 22:00
187	iShares S&P 500 Value ETF	IVE	38,120.13	190.27	0.19	87.81	461,483	21.1	9.00	200.35	20.06 22:00
188	Capital Group Growth ETF	CGGR	12,125.37	38.66	-0.49	87.59	2,265,672	29.7	1.30	313.64	20.06 22:00
189	Invesco S&P MidCap Quality ETF	XMHQ	4,832.75	96.13	0.00	87.42	909,395	16.7	5.74	50.27	20.06 22:00
190	ARK Genomic Revolution ETF	ARKG	865.46	23.80	-1.45	87.28	3,667,203	NaN	NaN	36.36	20.06 22:00
191	Fidelity Total Bond ETF	FBND	18,677.53	45.44	0.11	86.92	1,912,830	9.0	5.05	411.04	20.06 22:00
192	iShares Russell Mid-Cap Value ETF	IWS	15,510.71	128.88	0.17	85.99	667,181	19.7	6.53	120.35	20.06 22:00
193	SPDR Bloomberg Short Term High Yield Bond ETF	SJNK	4,394.64	25.28	0.28	84.21	3,330,907	0.9	27.58	173.84	20.06 22:00
194	Direxion Daily Financial Bull 3X Shares	FAS	2,337.77	149.62	0.73	84.03	561,655	16.1	9.29	15.62	20.06 22:00
195	Schwab U.S. Small-Cap ETF	SCHA	16,305.73	24.63	-0.04	83.35	3,384,239	18.0	1.37	662.03	20.06 22:00
196	Global X Silver Miners ETF	SIL	1,552.98	47.57	-1.94	83.06	1,746,162	33.6	1.41	32.65	20.06 22:00
197	VanEck Oil Services ETF	OIH	945.28	242.87	-0.74	82.91	341,376	11.8	20.50	3.89	20.06 22:00
198	SPDR Portfolio Long Term Treasury ETF	SPTL	11,370.05	26.07	-0.15	82.32	3,157,525	NaN	NaN	436.14	20.06 22:00
199	Direxion Daily S&P Biotech Bear 3X Shares	LABD	55.83	7.67	1.32	82.26	10,724,545	NaN	NaN	7.28	20.06 22:00
200	Vanguard ESG International Stock ETF	VSGX	4,319.89	62.99	-1.98	79.79	1,266,777	15.9	3.96	68.58	20.06 22:01
201	YieldMax COIN Option Income Strategy ETF\t	CONY	1,227.79	8.98	3.10	79.51	8,854,605	NaN	NaN	136.72	20.06 22:00
202	-1x Short VIX Futures ETF	SVIX	298.79	14.04	-1.13	79.42	5,656,774	NaN	NaN	21.28	20.06 22:00
203	SPDR Portfolio High Yield Bond ETF	SPHY	8,366.62	23.56	0.34	79.02	3,353,851	7.4	3.19	355.12	20.06 22:00
204	Goldman Sachs Access Treasury 0-1 Year ETF	GBIL	6,054.81	100.06	0.04	77.84	777,930	NaN	NaN	60.51	20.06 22:00
205	iShares Core MSCI International Developed Markets ETF	IDEV	19,293.64	73.46	-0.81	77.34	1,052,752	16.4	4.47	262.64	20.06 22:00
206	MicroSectors Solactive FANG Innovation 3X Leveraged ETNs	BULZ	1,177.23	151.66	-1.60	76.51	504,497	50.6	3.00	7.76	20.06 22:00
207	iShares Ultra Short-Term Bond ETF	ICSH	6,153.69	50.60	0.02	76.37	1,509,318	NaN	NaN	121.61	20.06 22:00
208	iShares S&P 100 ETF	OEF	11,375.52	291.68	-0.39	76.18	261,175	26.4	11.04	39.00	20.06 22:00
209	iShares Russell Mid-Cap Growth ETF	IWP	18,606.15	134.15	-0.45	76.01	566,592	31.6	4.24	138.70	20.06 22:00
210	Bitwise 10 Crypto Index Fund	BITB	3,787.75	56.22	-0.53	74.47	1,324,548	NaN	NaN	67.37	20.06 22:00
211	ProShares UltraShort Bloomberg Crude Oil	SCO	89.05	14.87	-1.43	74.31	4,997,197	NaN	NaN	5.99	20.06 22:00
212	Fidelity MSCI Energy Index ETF	FENY	1,387.43	24.39	-0.08	73.79	3,025,567	15.7	1.55	56.89	20.06 22:00
213	Direxion Daily S&P Biotech Bull 3X Shares	LABU	517.03	56.18	-0.96	73.17	1,302,354	NaN	NaN	9.20	20.06 22:00
214	iShares Russell 2000 Growth ETF	IWO	12,357.71	276.15	-0.25	72.57	262,782	22.4	12.31	44.75	20.06 22:00
215	Vanguard Intermediate-Term Bond Index Fund	BIV	44,819.97	76.47	0.12	72.36	946,216	NaN	NaN	586.11	20.06 22:00
216	ARK Next Generation Internet ETF	ARKW	1,865.07	141.46	1.65	72.34	511,382	36.1	3.92	13.18	20.06 22:00
217	ProShares UltraPro Short Dow30	SDOW	226.56	47.65	0.02	71.40	1,498,442	NaN	NaN	4.75	20.06 22:00
218	iShares MSCI World ETF	URTH	4,776.50	163.02	-0.40	70.77	434,113	22.5	7.23	29.30	20.06 22:00
219	Dimensional U.S. Core Equity 2 ETF	DFAC	32,698.43	34.69	-0.12	69.94	2,016,217	20.4	1.70	942.59	20.06 22:00
220	SPDR Blackstone Senior Loan ETF	SRLN	6,781.33	41.28	0.11	69.72	1,688,939	NaN	NaN	164.28	20.06 22:00
221	Schwab Fundamental U.S. Large Company Index ETF	FNDX	17,810.07	24.01	0.13	69.11	2,878,557	19.0	1.27	741.78	20.06 22:00
222	SPDR Dow Jones REIT ETF	RWR	2,534.51	97.55	-0.23	68.80	705,282	34.0	2.87	25.98	20.06 22:00
223	Vanguard Mid-Cap Value Index Fund	VOE	29,869.67	162.00	0.18	68.71	424,155	18.2	8.88	184.38	20.06 22:00
224	Direxion Daily Junior Gold Miners Index Bear 2X Shares	JDST	75.78	10.05	4.36	68.34	6,800,331	NaN	NaN	7.54	20.06 22:00
225	Vanguard Small Cap Value Index Fund	VBR	19,330.67	190.73	0.17	67.85	355,739	16.1	11.84	101.35	20.06 22:00
226	Schwab 1000 Index ETF	SCHK	4,095.67	28.78	-0.16	67.35	2,340,339	25.4	1.13	142.31	20.06 22:00
227	abrdn Physical Platinum Shares ETF	PPLT	1,258.51	115.37	-4.29	66.74	578,509	NaN	NaN	10.91	20.06 22:00
228	Goldman Sachs Physical Gold ETF	AAAU	1,458.50	33.25	-0.03	65.96	1,983,716	NaN	NaN	43.86	20.06 22:00
229	Energy Fuels Inc.	UUUU	1,172.18	5.41	-6.24	65.81	12,165,166	-12.6	-0.43	216.67	20.06 22:00
230	ARK 21Shares Bitcoin ETF	ARKB	1,665.06	34.34	-0.52	65.74	1,914,531	NaN	NaN	48.49	20.06 22:00
231	VanEck J.P. Morgan EM Local Currency Bond ETF	EMLC	2,951.07	24.83	0.00	65.62	2,642,953	NaN	NaN	118.85	20.06 22:00
232	Vanguard Large Cap Index Fund	VV	29,591.77	274.83	-0.32	64.94	236,301	26.2	10.51	107.67	20.06 22:00
233	Global X Defense Tech ETF	SHLD	2,602.05	58.41	0.05	64.10	1,097,425	30.6	1.91	44.55	20.06 22:00
234	Invesco Short Term Treasury ETF	TBLL	2,321.65	105.81	0.04	63.74	602,435	NaN	NaN	21.94	20.06 22:00
235	iShares Gold Trust Micro	IAUM	2,779.49	33.57	-0.03	63.10	1,879,689	NaN	NaN	82.80	20.06 22:00
236	SPDR Portfolio S&P 400 Mid Cap ETF	SPMD	12,403.48	53.18	0.00	62.93	1,183,401	18.2	2.92	233.24	20.06 22:00
237	Vanguard Health Care Index Fund	VHT	13,265.41	244.29	-0.47	62.92	257,568	24.1	10.14	54.30	20.06 22:00
238	Imperial Oil Limited	IMO	41,247.92	81.03	-0.11	62.80	774,993	11.9	6.81	509.05	20.06 22:00
239	Avantis U.S. Small Cap Value ETF	AVUV	15,122.62	89.37	-0.25	61.69	690,298	11.9	7.48	169.21	20.06 22:00
240	Dimensional International Core Equity Market ETF	DFAI	9,973.97	33.82	-0.86	61.13	1,807,658	15.3	2.21	294.91	20.06 22:00
241	ETFMG Prime Junior Silver Miners ETF	SILJ	1,104.03	14.57	-1.89	60.87	4,177,596	24.2	0.60	75.77	20.06 22:00
242	Invesco Ultra Short Duration ETF	GSY	2,760.24	50.26	0.04	60.80	1,209,730	NaN	NaN	54.92	20.06 22:00
243	SPDR Portfolio Emerging Markets ETF	SPEM	11,858.61	41.49	-0.85	59.85	1,442,607	14.3	2.89	285.82	20.06 22:00
244	iShares Russell 3000 ETF	IWV	18,576.40	338.06	-0.19	58.38	172,702	25.0	13.52	54.95	20.06 22:00
245	ProShares VIX Short-Term Futures ETF	VIXY	137.81	52.16	1.12	58.19	1,115,630	NaN	NaN	2.64	20.06 22:00
246	Vanguard Pacific Stock Index Fund	VPL	9,864.01	79.00	-1.40	57.81	731,732	14.3	5.53	124.86	20.06 22:00
247	YieldMax NVDA Option Income Strategy ETF\t	NVDY	1,432.33	15.84	-4.69	57.02	3,599,966	NaN	NaN	90.42	20.06 22:00
248	SPDR Portfolio S&P 600 Small Cap ETF	SPSM	10,634.70	41.56	-0.10	56.53	1,360,176	16.0	2.59	255.89	20.06 22:00
249	Global X Copper Miners ETF	COPX	1,832.57	41.98	-2.39	56.04	1,335,038	15.4	2.72	43.65	20.06 22:00
250	U.S. Global Jets ETF	JETS	779.52	21.57	-0.28	56.03	2,597,605	9.1	2.37	36.14	20.06 22:00
251	ProShares Short VIX Short-Term Futures ETF	SVXY	295.37	40.38	-0.54	55.87	1,383,697	NaN	NaN	7.31	20.06 22:00
252	iShares Latin America 40 ETF	ILF	1,198.52	25.10	-1.22	55.26	2,201,651	11.2	2.24	47.75	20.06 22:00
253	Schwab U.S. TIPS ETF	SCHP	12,840.32	26.50	0.23	55.25	2,084,727	NaN	NaN	484.54	20.06 22:00
254	SPDR Portfolio S&P 1500 Composite Stock Market ETF	SPTM	6,867.75	72.33	-0.22	54.30	750,730	24.0	3.01	94.95	20.06 22:00
255	YieldMax Ultra Option Income Strategy ETF	ULTY	348.41	6.20	-1.04	54.03	8,713,965	24.4	0.25	56.20	20.06 22:00
256	Tidal Trust II - YieldMax PLTR Option Income Strategy ETF	PLTY	568.96	64.47	-6.28	53.56	830,736	NaN	NaN	8.83	20.06 22:00
257	iShares MSCI Intl Quality Factor ETF	IQLT	11,222.89	41.87	-0.82	53.52	1,278,174	19.0	2.20	268.04	20.06 22:00
258	Direxion Daily Gold Miners Index Bull 2X Shares	NUGT	549.47	75.64	-2.63	53.27	704,303	21.1	3.58	7.26	20.06 22:00
259	Vanguard FTSE All-World ex-US Small Capital Index Fund	VSS	10,695.02	128.74	-1.41	53.26	413,738	15.9	8.11	83.07	20.06 22:00
260	iShares MSCI United Kingdom ETF	EWU	2,637.42	38.90	-0.82	53.26	1,369,110	17.6	2.21	67.80	20.06 22:00
261	iShares Short-Term National Muni Bond ETF	SUB	9,632.82	106.17	0.08	53.18	500,856	NaN	NaN	90.73	20.06 22:00
262	Vanguard Energy Index Fund	VDE	5,216.04	124.93	0.85	52.97	423,967	15.4	8.14	41.75	20.06 22:00
263	ProShares Ultra Silver	AGQ	565.23	47.42	-3.56	52.59	1,109,104	NaN	NaN	11.92	20.06 22:00
264	Taseko Mines Limited	TGB	884.45	2.80	-6.51	52.42	18,721,868	-18.7	-0.15	315.88	20.06 22:00
265	Vanguard Extended Market Index Fund	VXF	31,955.70	186.68	-0.29	50.48	270,403	19.7	9.48	171.18	20.06 22:00
266	iShares Core MSCI Europe ETF	IEUR	6,443.00	63.88	-0.56	50.29	787,236	16.9	3.77	100.86	20.06 22:00
267	Invesco Preferred ETF	PGX	3,943.88	11.08	0.32	49.75	4,489,930	NaN	NaN	355.95	20.06 22:00
268	Vanguard Extended Duration Treasury Index Fund	EDV	4,227.38	65.36	-0.38	48.51	742,155	NaN	NaN	64.68	20.06 22:00
269	Unusual Machines, Inc.	UMAC	204.10	8.22	-8.77	48.40	5,888,335	-2.1	-3.87	24.83	20.06 22:00
270	Direxion Daily Regional Banks Bull 3X Shares	DPST	504.01	75.71	2.12	48.35	638,668	11.4	6.62	6.66	20.06 22:00
271	ProShares S&P 500 Dividend Aristocrats ETF	NOBL	11,285.56	99.01	-0.16	47.97	484,518	22.2	4.45	113.98	20.06 22:00
272	SPDR Portfolio Intermediate Term Treasury ETF	SPTI	8,912.79	28.51	0.11	47.91	1,680,467	NaN	NaN	312.62	20.06 22:00
273	Vanguard Mid-Cap Growth Index Fund	VOT	29,519.76	272.33	0.10	47.88	175,834	31.8	8.57	108.40	20.06 22:00
274	iShares Core High Dividend ETF	HDV	11,011.65	116.60	0.47	47.79	409,859	19.7	5.92	94.44	20.06 22:00
275	Capital Group Core Equity ETF	CGUS	5,423.02	35.55	-0.53	47.11	1,325,171	27.1	1.31	152.55	20.06 22:00
276	SPDR Bloomberg 3-12 Month T-Bill ETF	BILS	3,928.67	99.33	0.04	47.10	474,177	NaN	NaN	39.55	20.06 21:59
277	Proshares Ultrashort Bitcoin ETF	SBIT	415.28	37.62	1.02	46.97	1,248,550	NaN	NaN	11.04	20.06 22:00
278	Invesco Solar ETF	TAN	564.55	32.05	-1.35	45.91	1,432,466	15.6	2.06	17.61	20.06 22:00
279	Fidelity High Dividend ETF	FDVV	5,160.33	50.78	-0.70	45.19	889,820	16.6	3.06	101.62	20.06 22:00
280	Blackrock Etf Trust II - Flexible Income ETF	BINC	9,335.18	52.44	0.10	44.92	856,513	NaN	NaN	178.02	20.06 22:00
281	T-Rex 2X Inverse NVIDIA Daily Target ETF	NVDQ	50.89	1.66	2.47	44.48	26,794,035	NaN	NaN	30.65	20.06 22:00
282	WisdomTree India Earnings Fund	EPI	3,224.13	45.88	0.00	44.22	963,872	18.0	2.55	70.27	20.06 22:00
283	Fidelity MSCI Information Technology Index ETF	FTEC	12,848.09	186.53	-0.58	44.13	236,576	35.7	5.23	68.88	20.06 22:00
284	Direxion Daily Gold Miners Index Bear 2X Shares	DUST	332.52	24.78	2.69	43.93	1,772,664	NaN	NaN	13.42	20.06 22:00
285	Dimensional US Small Cap Value ETF	DFSV	4,480.90	28.81	0.10	43.54	1,511,141	11.6	2.47	155.53	20.06 22:00
286	Silvercorp Metals Inc.	SVM	887.07	4.07	-5.57	42.79	10,513,461	14.5	0.28	217.95	20.06 22:00
287	iShares U.S. Medical Devices ETF	IHI	4,578.75	60.30	0.12	42.66	707,386	30.5	1.98	75.93	20.06 22:00
288	iShares MSCI Australia ETF	EWA	1,624.98	25.55	-1.20	42.37	1,658,298	19.3	1.32	63.60	20.06 22:00
289	iShares U.S. Energy ETF	IYE	977.86	46.90	0.90	42.10	897,711	16.1	2.92	20.85	20.06 22:00
290	Cheniere Energy Partners, L.P.	CQP	27,106.69	56.00	-0.92	41.65	743,787	13.5	4.15	484.05	20.06 22:00
291	SPDR Portfolio S&P 500 High Dividend ETF	SPYD	6,775.97	42.38	0.31	41.15	970,956	17.4	2.43	159.89	20.06 22:00
292	iShares Russell Top 200 Growth ETF	IWY	12,967.41	234.12	-0.56	41.08	175,479	33.4	7.01	55.39	20.06 22:00
293	Vanguard Small Cap Growth Index Fund	VBK	13,053.87	269.78	-0.12	40.28	149,305	27.3	9.89	48.39	20.06 22:00
294	Direxion Daily Homebuilders & Supplies Bull 3X Shares	NAIL	221.51	47.49	6.17	40.20	846,425	11.0	4.31	4.66	20.06 22:00
295	VanEck Uranium+Nuclear Energy ETF	NLR	1,340.55	107.05	-1.68	39.79	371,740	18.7	5.72	12.52	20.06 22:00
296	Pacer US Small Cap Cash Cows 100 ETF	CALF	4,256.63	39.43	-0.10	39.21	994,512	11.4	3.46	107.95	20.06 22:00
297	JPMorgan BetaBuilders Japan ETF	BBJP	12,748.46	59.18	-1.74	39.21	662,583	13.4	4.43	215.42	20.06 22:00
298	Vanguard S&P Small-Cap 600 Index Fund	VIOO	4,221.14	98.27	-0.20	39.10	397,914	16.8	5.85	42.95	20.06 22:00
299	Dimensional International Value ETF	DFIV	11,571.72	42.41	-0.68	38.98	919,164	11.8	3.61	272.85	20.06 22:00
300	Schwab Short-Term U.S. Treasury ETF	SCHO	11,281.01	24.29	0.10	38.82	1,598,200	NaN	NaN	464.43	20.06 22:00
301	Schwab Fundamental International Large Company Index ETF	FNDF	15,752.88	39.01	-0.91	38.81	994,790	13.0	3.00	403.82	20.06 22:00
302	Vanguard Communication Services Index Fund	VOX	2,962.58	161.98	-1.18	38.63	238,458	19.9	8.16	18.29	20.06 22:00
303	iShares MSCI EAFE Min Vol Factor ETF	EFAV	5,324.91	82.20	-0.38	38.42	467,363	16.6	4.95	64.78	20.06 22:00
304	Alerian MLP ETF	AMLP	10,256.65	48.74	0.02	38.34	786,568	13.4	3.65	210.44	20.06 22:00
305	JPMorgan Ultra-Short Municipal Income ETF	JMST	3,785.22	50.84	0.02	38.28	752,906	NaN	NaN	74.45	20.06 22:00
306	Avantis International Small Cap Value ETF	AVDV	8,965.39	77.81	-0.77	38.05	489,058	10.4	7.50	115.22	20.06 22:00
307	Aris Mining Corporation	ARMN	1,219.98	6.85	0.00	37.92	5,536,020	42.8	0.16	178.10	20.06 22:00
308	MicroSectors Gold Miners -3X Inverse Leveraged ETNs	GDXD	93.11	3.10	4.73	37.72	12,166,637	16.7	0.19	30.03	20.06 22:00
309	iShares Europe ETF	IEV	2,459.84	61.19	-0.63	37.48	612,453	17.1	3.58	40.20	20.06 22:00
310	ProShares UltraPro Short Russell2000	SRTY	93.70	19.00	0.69	37.47	1,971,995	NaN	NaN	4.93	20.06 22:00
311	Global X MSCI Argentina ETF	ARGT	1,118.41	84.73	-1.67	37.40	441,387	11.8	7.16	13.20	20.06 22:00
312	iShares U.S. Financials ETF	IYF	3,439.17	115.99	0.43	37.30	321,556	16.5	7.04	29.65	20.06 22:00
313	Avantis International Equity ETF	AVDE	6,968.01	72.65	-0.72	36.91	508,067	15.0	4.83	95.91	20.06 22:00
314	Howard Hughes Holdings Inc.	HHH	3,490.09	69.26	-0.19	36.70	529,898	10.9	6.36	50.39	20.06 22:00
315	VanEck Bitcoin ETF	HODL	1,497.29	29.25	-0.44	36.63	1,252,368	NaN	NaN	51.19	20.06 22:02
316	VanEck Investment Grade Floating Rate ETF	FLTR	2,387.88	25.46	0.04	36.40	1,429,792	NaN	NaN	93.79	20.06 22:00
317	Genius Group Limited	GNS	39.05	0.55	21.88	36.19	66,285,087	-0.5	-1.03	71.52	20.06 22:00
318	SPDR Portfolio Short Term Corporate Bond ETF	SPSB	8,169.40	30.07	0.17	35.93	1,194,954	NaN	NaN	271.68	20.06 22:00
319	iShares Transportation Average ETF	IYT	663.70	65.07	0.18	35.91	551,840	15.9	4.09	10.20	20.06 22:00
320	Direxion Daily FTSE China Bear 3X Shares	YANG	291.88	34.31	2.17	35.45	1,033,318	NaN	NaN	8.51	20.06 22:00
321	Sprott Uranium Miners ETF	URNM	1,545.56	45.38	-3.39	35.44	780,968	9.3	4.88	34.06	20.06 22:00
322	iShares International Select Dividend ETF	IDV	4,899.89	33.55	-0.30	34.98	1,042,506	9.7	3.46	146.05	20.06 22:00
323	Schwab U.S. Large-Cap Value ETF	SCHV	12,138.36	27.13	0.18	34.80	1,282,666	19.9	1.36	447.41	20.06 22:00
324	Dimensional US High Profitability ETF	DUHP	8,057.25	34.49	-0.12	34.45	998,972	25.2	1.37	233.61	20.06 22:00
325	Global X S&P 500 Covered Call ETF	XYLD	3,034.77	38.77	-0.36	34.42	887,925	24.8	1.57	78.28	20.06 22:00
326	iShares MSCI Indonesia ETF	EIDO	294.85	17.18	-3.86	34.19	1,990,121	11.0	1.55	17.16	20.06 22:00
327	Xtrackers MSCI EAFE Hedged Equity ETF	DBEF	7,612.71	43.06	-4.01	33.90	787,197	15.5	2.78	176.79	20.06 22:00
328	iShares MSCI Switzerland ETF	EWL	1,507.96	52.68	-1.07	33.57	637,223	21.9	2.41	28.62	20.06 22:00
329	iShares Expanded Tech Sector ETF	IGM	6,165.18	106.11	-0.81	33.19	312,784	33.1	3.21	58.10	20.06 22:00
330	iShares MSCI Chile ETF	ECH	266.38	30.10	-0.79	33.15	1,101,352	11.7	2.58	8.85	20.06 22:00
331	Direxion Daily Technology Bear 3X Shares	TECS	82.13	31.56	1.64	33.06	1,047,662	NaN	NaN	2.60	20.06 22:00
332	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	GUSH	259.52	25.97	1.01	32.89	1,266,276	12.1	2.15	9.99	20.06 22:00
333	SPDR Portfolio Short Term Treasury ETF	SPTS	5,769.15	29.18	0.09	32.74	1,122,129	NaN	NaN	197.71	20.06 22:00
334	Invesco DB US Dollar Index Bullish Fund	UUP	267.63	27.40	-0.11	32.63	1,190,871	NaN	NaN	9.77	20.06 22:00
335	WisdomTree Japan Hedged Equity Fund	DXJ	3,442.86	112.70	-0.87	32.50	288,418	11.4	9.93	30.55	20.06 22:00
336	ARK Fintech Innovation ETF	ARKF	1,066.05	47.63	1.47	32.50	682,345	33.1	1.44	22.38	20.06 22:00
337	Grayscale Bitcoin Mini Trust (BTC)	BTC	4,344.25	45.74	-0.59	32.30	706,270	NaN	NaN	94.98	20.06 22:00
338	Park National Corporation	PRK	2,580.08	159.35	0.11	32.21	202,159	16.2	9.85	16.19	20.06 22:00
339	Vanguard Utilities Index Fund	VPU	4,669.21	174.74	0.16	32.16	184,057	20.7	8.44	26.72	20.06 22:00
340	Janus Henderson Mortgage-Backed Securities ETF	JMBS	5,512.27	44.55	0.13	32.07	719,870	NaN	NaN	123.73	20.06 22:00
341	iShares Floating Rate Bond ETF	FLOT	8,891.54	50.94	0.08	31.79	624,140	NaN	NaN	174.55	20.06 22:00
342	PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund	PYLD	5,479.26	26.27	0.11	31.76	1,209,001	NaN	NaN	208.57	20.06 22:00
343	iShares 0-5 Year TIPS Bond ETF	STIP	12,669.09	102.56	0.13	31.56	307,738	NaN	NaN	123.53	20.06 22:00
344	Vanguard Long-Term Bond Fund	BLV	8,849.86	68.29	-0.03	31.50	461,259	NaN	NaN	129.59	20.06 22:00
345	Houston American Energy Corp.	HUSA	23.22	14.80	-15.43	31.43	2,123,860	-1.8	-8.00	1.57	20.06 22:00
346	Direxion Daily Energy Bull 2X Shares	ERX	223.20	56.08	1.80	31.33	558,714	16.9	3.32	3.98	20.06 22:00
347	JPMorgan U.S. Quality Factor ETF	JQUA	6,053.24	58.53	-0.20	30.53	521,602	23.7	2.47	103.42	20.06 22:00
348	SPDR Portfolio Long Term Corporate Bond ETF	SPLB	1,155.15	22.18	0.09	30.17	1,360,315	NaN	NaN	52.08	20.06 22:00
349	SPDR Portfolio Aggregate Bond ETF	SPAB	8,828.98	25.32	0.04	30.10	1,188,981	NaN	NaN	348.70	20.06 22:00
350	MicroSectors Gold Miners 3X Leveraged ETNs	GDXU	574.37	74.44	-5.09	30.05	403,646	22.3	3.34	7.72	20.06 22:00
351	iShares S&P Small-Cap 600 Value ETF	IJS	6,030.43	96.87	-0.09	29.73	306,865	15.1	6.41	62.25	20.06 22:00
352	ProShares Ultra Semiconductors	USD	1,033.62	62.82	-1.71	29.61	471,338	40.9	1.53	16.45	20.06 22:00
353	Ur-Energy Inc.	URG	372.12	1.02	-9.73	29.54	28,962,949	-7.8	-0.13	364.82	20.06 22:00
354	VanEck Merk Gold Trust	OUNZ	1,696.48	32.44	0.00	29.30	903,146	NaN	NaN	52.30	20.06 22:00
355	First Trust Dow Jones Internet Index Fund	FDN	6,884.43	253.63	-0.83	29.24	115,269	30.4	8.33	27.14	20.06 22:00
356	Dimensional U.S. Equity ETF	DFUS	14,445.55	64.63	-0.25	29.11	450,371	23.9	2.71	223.51	20.06 22:00
357	PGIM AAA CLO ETF	PAAA	3,334.07	51.36	0.07	28.85	561,666	NaN	NaN	64.91	20.06 21:59
358	Direxion Daily 20+ Year Treasury Bear 3X Shares	TMV	181.55	39.39	0.64	28.73	729,276	NaN	NaN	4.61	20.06 22:00
359	Vanguard Mega Cap Value Index Fund	MGV	9,192.95	128.47	0.07	28.69	223,293	19.2	6.67	71.56	20.06 22:00
360	Franklin FTSE Japan ETF	FLJP	2,107.21	30.81	-2.56	28.47	924,172	14.4	2.14	68.39	20.06 22:00
361	National HealthCare Corporation	NHC	1,622.29	104.86	-1.11	28.47	271,511	15.2	6.91	15.47	20.06 22:00
362	SPDR S&P Aerospace & Defense ETF	XAR	3,121.75	198.65	1.06	28.37	142,838	32.8	6.05	15.71	20.06 22:00
363	iShares iBonds Dec 2025 Term Corporate ETF	IBDQ	3,069.46	25.14	0.06	28.09	1,117,244	NaN	NaN	122.09	20.06 22:00
364	Direxion Daily South Korea Bull 3X Shares	KORU	96.91	71.19	2.86	27.87	391,474	12.2	5.84	1.36	20.06 22:00
365	SPDR S&P Dividend ETF	SDY	19,599.97	133.94	-0.03	27.86	208,011	20.6	6.49	146.33	20.06 22:00
366	iShares 0-5 Year High Yield Corporate Bond ETF	SHYG	6,480.23	42.75	0.23	27.85	651,428	10.9	3.93	151.58	20.06 22:00
367	JPMorgan Municipal ETF	JMUB	2,914.67	49.51	0.08	27.81	561,690	10.0	4.93	58.87	20.06 22:00
368	Proshares Ultra Ether ETF	ETHT	822.22	36.73	-6.18	27.63	752,217	NaN	NaN	22.39	20.06 22:00
369	Capital Group Municipal Income ETF	CGMU	3,230.81	26.70	0.26	27.61	1,034,120	NaN	NaN	121.00	20.06 22:00
370	Schwab Fundamental Emerging Markets Large Company Index ETF	FNDE	6,664.96	32.16	-0.92	27.51	855,543	10.0	3.22	207.24	20.06 22:00
371	First Trust Cboe Vest Fund of Buffer ETFs	BUFR	6,580.21	31.01	-0.16	27.37	882,528	24.6	1.26	212.20	20.06 22:00
372	ProShares Ultra Gold	UGL	121.13	35.95	-0.19	27.20	756,531	NaN	NaN	3.37	20.06 22:00
373	Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF	GRNY	878.97	21.42	-0.28	27.13	1,266,427	NaN	NaN	41.03	20.06 22:00
374	SPDR Nuveen Bloomberg Municipal Bond ETF	TFI	3,182.60	44.46	0.16	26.62	598,797	NaN	NaN	71.58	20.06 22:00
375	JPMorgan Core Plus Bond ETF	JCPB	6,549.32	46.56	0.04	26.60	571,406	60.4	0.77	140.66	20.06 22:00
376	Capital Group Core Balanced ETF	CGBL	2,250.96	32.57	-0.18	26.46	812,415	26.5	1.23	69.11	20.06 22:00
377	Dimensional U.S. Small Cap ETF	DFAS	9,624.29	61.97	0.05	26.45	426,887	15.8	3.93	155.31	20.06 22:00
378	Vanguard Financials Index Fund	VFH	12,893.07	122.15	0.32	26.41	216,194	16.8	7.29	105.55	20.06 22:00
379	VanEck High Yield Muni ETF	HYD	3,314.49	49.95	0.21	26.37	527,941	NaN	NaN	66.36	20.06 22:00
380	Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF	GSLC	13,133.53	117.08	-0.10	26.31	224,715	23.6	4.96	112.18	20.06 22:00
381	Invesco S&P 500 High Dividend Low Volatility ETF	SPHD	3,181.69	47.14	0.17	26.30	557,983	17.7	2.67	67.49	20.06 22:00
382	Invesco DB Agriculture Fund	DBA	728.92	26.41	-1.38	26.17	991,051	11.2	2.37	27.60	20.06 22:00
383	iShares MSCI Intl Momentum Factor ETF	IMTM	2,861.86	43.97	-0.55	26.05	592,483	18.4	2.39	65.09	20.06 22:00
384	Invesco Aerospace & Defense ETF	PPA	5.00	135.54	0.43	25.99	191,759	29.2	4.65	0.04	20.06 22:00
385	MicroSectors FANG+ Index -3X Inverse Leveraged ETN	FNGD	5,118.98	7.85	3.15	25.75	3,280,826	34.2	0.23	652.10	20.06 22:00
386	iShares U.S. Thematic Rotation Active ETF	THRO	4,299.06	34.15	-0.32	25.51	747,101	28.4	1.20	125.89	20.06 22:00
387	Schwab Intermediate-Term U.S. Treasury ETF	SCHR	10,720.86	24.80	0.10	25.48	1,027,397	NaN	NaN	432.29	20.06 22:00
388	Global X Funds - 1-3 Month T-Bill Etf	CLIP	1,499.34	100.30	0.04	25.20	251,275	NaN	NaN	14.95	20.06 21:59
389	Xtrackers USD High Yield Corporate Bond ETF	HYLB	3,783.22	36.54	0.26	25.18	689,061	NaN	NaN	103.54	20.06 22:00
390	Dimensional Core Fixed Income ETF	DFCF	6,886.97	41.95	0.10	25.07	597,519	NaN	NaN	164.17	20.06 22:00
391	Global X U.S. Infrastructure Development ETF	PAVE	8,055.46	41.97	-0.24	24.94	594,225	22.5	1.86	191.93	20.06 22:00
392	Direxion Daily Junior Gold Miners Index Bull 2X Shares	JNUG	275.55	78.89	-4.36	24.71	313,175	30.4	2.60	3.49	20.06 22:00
393	iShares Global 100 ETF	IOO	4,410.52	103.17	-0.69	24.62	238,596	24.2	4.26	42.75	20.06 22:00
394	United States Brent Oil Fund, LP	BNO	94.53	33.12	1.16	24.55	741,231	NaN	NaN	2.85	20.06 22:00
395	Schwab U.S. Mid-Cap ETF	SCHM	11,146.17	27.38	0.11	24.49	894,590	20.1	1.36	407.09	20.06 22:00
396	Roundhill Innovation-100 0DTE Covered Call Strategy ETF	QDTE	736.60	34.03	-0.50	24.02	705,757	NaN	NaN	21.65	20.06 22:00
397	iShares Currency Hedged MSCI EAFE ETF	HEFA	6,350.24	37.33	-1.03	24.01	643,242	16.9	2.21	170.11	20.06 22:00
398	iShares Core U.S. REIT ETF	USRT	2,914.78	56.76	-0.33	23.84	420,070	32.4	1.75	51.35	20.06 22:00
399	Invesco CurrencyShares Japanese Yen Trust	FXY	847.62	63.02	-0.66	23.81	377,818	-116.9	-0.54	13.45	20.06 22:00
400	iShares MSCI Saudi Arabia ETF	KSA	650.90	36.56	0.55	23.81	651,199	15.5	2.35	17.80	20.06 22:00
401	Capital Group Fixed Income ETF	CGCB	2,295.53	26.11	0.00	23.74	909,377	NaN	NaN	25.81	20.06 22:00
402	Capital Group Core Plus Income ETF	CGCP	4,964.60	22.34	0.09	23.71	1,061,522	10.9	2.06	222.23	20.06 22:00
403	Dimensional US Core Equity Market ETF	DFAU	7,894.12	40.90	-0.17	23.69	579,123	22.8	1.80	193.01	20.06 22:00
404	First Trust Morningstar Dividend Leaders Index Fund	FDL	5,418.37	42.16	0.33	23.22	550,708	15.3	2.76	128.52	20.06 22:00
405	YieldMax Universe Fund of Option Income ETFs	YMAX	763.55	13.38	-0.82	23.17	1,731,434	NaN	NaN	57.07	20.06 22:00
406	Fidelity Covington Trust - Enhanced Large Cap Core ETF	FELC	4,294.58	33.11	-0.45	23.04	695,957	23.3	1.42	129.71	20.06 22:00
407	Proshares UltraShort Ether ETF	ETHD	28.10	16.55	6.36	23.03	1,391,680	NaN	NaN	1.70	20.06 22:00
408	Invesco DB Commodity Index Tracking Fund	DBC	2,591.16	23.26	0.52	23.02	989,890	5.6	4.14	111.40	20.06 22:00
409	PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund	BILZ	845.59	101.10	0.03	22.94	226,894	NaN	NaN	8.36	20.06 21:59
410	J.P. Morgan Exchange-Traded Fun	HELO	3,151.63	61.87	0.06	22.79	368,358	25.0	2.47	50.94	20.06 22:00
411	iShares MSCI Spain ETF	EWP	1,594.47	42.69	-0.12	22.72	532,220	11.6	3.66	37.35	20.06 22:00
412	Wedbush ETFMG Global Cloud Technology ETF	IVES	12.34	25.86	-0.84	22.59	873,555	11.8	2.18	0.48	20.06 22:00
413	iShares ESG U.S. Aggregate Bond ETF	EAGG	3,877.17	47.06	0.06	22.51	478,423	NaN	NaN	82.39	20.06 22:00
414	iShares S&P Mid-Cap 400 Growth ETF	IJK	8,607.13	88.37	-0.07	22.46	254,161	22.1	4.01	97.40	20.06 22:00
415	iShares Global Energy ETF	IXC	1,772.64	40.61	0.67	22.27	548,307	14.8	2.73	43.65	20.06 22:00
416	ProShares UltraShort Gold	GLL	163.27	21.51	0.19	22.26	1,034,875	NaN	NaN	7.59	20.06 22:00
417	iShares S&P GSCI Commodity-Indexed Trust	GSG	1,475.55	23.59	0.30	22.25	943,255	5.2	4.51	62.55	20.06 22:00
418	Capital Group U.S. Multi-Sector Income ETF	CGMS	2,714.26	27.45	0.22	22.12	805,708	10.9	2.51	98.88	20.06 22:00
419	Amplify CWP Enhanced Dividend Income ETF	DIVO	4,346.49	41.43	-0.10	22.05	532,340	22.4	1.85	104.91	20.06 22:00
420	ProShares Short Dow30	DOG	136.13	26.81	0.04	21.94	818,276	NaN	NaN	5.08	20.06 22:00
421	ProShares UltraPro Russell2000	URTY	281.70	36.09	-0.52	21.84	605,067	16.8	2.15	7.81	20.06 22:00
422	VistaShares Target 15 Berkshire Select Income ETF	OMAH	222.59	19.20	0.63	21.70	1,130,336	19.4	0.99	11.59	20.06 22:00
423	SP Funds S&P 500 Sharia Industry Exclusions ETF	SPUS	1,222.70	42.46	-0.84	21.69	510,733	28.6	1.49	28.80	20.06 22:00
424	ProShares Trust - ProShares Short Bitcoin Strategy ETF	BITI	85.97	20.47	0.54	21.64	1,057,257	NaN	NaN	4.20	20.06 22:00
425	Schwab Emerging Markets Equity ETF	SCHE	9,632.60	29.04	-0.89	21.59	743,315	14.7	1.97	331.70	20.06 22:00
426	iShares S&P Mid-Cap 400 Value ETF	IJJ	7,547.38	120.76	-0.03	21.40	177,194	17.1	7.07	62.50	20.06 22:00
427	Dimensional Emerging Markets Core Equity 2 ETF	DFEM	5,112.45	28.66	-0.88	21.35	744,978	13.4	2.15	178.38	20.06 22:00
428	Invesco S&P MidCap Momentum ETF	XMMO	3,729.14	124.54	-0.21	21.27	170,776	20.4	6.10	29.94	20.06 22:00
429	iShares iBonds Dec 2027 Term Corporate ETF	IBDS	3,070.25	24.17	0.08	21.05	871,006	NaN	NaN	127.03	20.06 22:00
430	iShares Global Comm Services ETF	IXP	451.44	106.22	-1.15	21.03	197,939	19.7	5.39	4.25	20.06 22:00
431	T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF	TCAF	4,419.17	34.10	-0.15	20.70	606,986	30.0	1.14	129.59	20.06 22:00
432	Fidelity Blue Chip Growth ETF	FBCG	4,008.90	45.75	-0.52	20.58	449,912	NaN	NaN	87.63	20.06 22:00
433	JPMorgan BetaBuilders International Equity ETF	BBIN	5,278.98	66.00	-1.09	20.54	311,176	15.7	4.21	79.98	20.06 22:00
434	Avantis U.S. Equity ETF	AVUS	8,215.86	97.49	-0.13	20.38	208,997	21.2	4.59	84.27	20.06 22:00
435	Dimensional US Marketwide Value ETF	DFUV	11,099.80	41.43	0.27	20.37	491,785	16.0	2.59	267.92	20.06 22:00
436	iShares Morningstar Mid-Cap Growth ETF	IMCG	2,635.29	77.54	0.03	20.32	262,071	29.7	2.61	33.99	20.06 22:00
437	Jpmorgan Active Growth ETF	JGRO	5,673.70	81.86	-0.47	19.97	244,001	31.1	2.63	69.31	20.06 22:00
438	Schwab 5-10 Year Corporate Bond ETF	SCHI	8,754.79	22.48	0.13	19.92	886,184	NaN	NaN	389.45	20.06 22:00
439	Capital Group Global Growth Equity ETF	CGGO	5,734.83	30.74	-0.74	19.85	645,858	23.2	1.33	186.56	20.06 22:00
440	JPMorgan Income ETF	JPIE	3,883.64	46.04	0.17	19.68	427,380	NaN	NaN	84.35	20.06 22:00
441	Capital Group Dividend Growers	CGDG	2,307.32	32.85	-0.39	19.65	598,250	20.7	1.58	70.24	20.06 22:00
442	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	DRIP	35.54	8.73	-0.80	19.49	2,232,678	NaN	NaN	4.07	20.06 22:00
443	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund	ZROZ	1,548.57	65.19	-0.50	19.49	298,899	NaN	NaN	23.75	20.06 22:00
444	SPDR Bloomberg Convertible Securities ETF	CWB	3,734.65	80.61	0.07	19.42	240,960	NaN	NaN	46.33	20.06 22:00
445	Schwab U.S. Aggregate Bond ETF	SCHZ	8,563.42	22.98	0.00	19.22	836,308	NaN	NaN	372.65	20.06 22:00
446	VanEck BDC Income ETF	BIZD	1,552.33	16.07	-0.31	19.18	1,193,730	10.8	1.49	96.60	20.06 22:00
447	iShares California Muni Bond ETF	CMF	3,590.41	55.55	0.16	19.02	342,446	NaN	NaN	64.63	20.06 22:00
448	iShares MSCI Global Min Vol Factor ETF	ACWV	5,983.02	115.95	-0.13	18.92	163,176	18.5	6.28	51.60	20.06 22:00
449	Capital Group U.S. Small and Mid Cap ETF	CGMM	282.50	26.05	0.00	18.83	722,928	22.0	1.18	10.84	20.06 21:59
450	Franklin FTSE India ETF	FLIN	2,156.93	38.56	0.05	18.69	484,624	24.5	1.58	55.94	20.06 22:00
451	Avantis U.S. Large Cap Value ETF	AVLV	7,177.56	66.82	0.21	18.56	277,722	16.8	3.97	107.42	20.06 22:00
452	Global X MLP & Energy Infrastructure ETF	MLPX	2,642.43	62.15	0.57	18.49	297,574	18.8	3.31	42.52	20.06 22:00
453	First Trust Value Line Dividend Index Fund	FVD	8,373.14	44.13	-0.20	18.39	416,700	18.6	2.37	189.74	20.06 22:00
454	Dimensional International Small Cap ETF	DFIS	2,783.10	29.00	-0.55	18.25	629,288	13.8	2.10	95.97	20.06 22:00
455	Fidelity Small-Mid Factor ETF	FSMD	1,481.25	40.44	-0.44	18.22	450,427	16.6	2.44	36.63	20.06 22:00
456	Invesco CurrencyShares Euro Currency Trust	FXE	217.91	106.30	0.38	18.18	171,000	-94.4	-1.13	2.05	20.06 22:00
457	SPDR S&P 400 Mid Cap Growth ETF	MDYG	2,162.44	84.49	-0.13	18.06	213,713	22.1	3.83	25.59	20.06 22:00
458	PIMCO Active Bond Exchange-Traded Fund	BOND	5,596.29	91.20	0.07	18.03	197,745	1.6	56.50	61.36	20.06 21:59
459	Invesco S&P 500 Pure Value ETF	RPV	1,343.47	92.82	0.41	17.92	193,075	14.4	6.44	14.47	20.06 22:00
460	abrdn Physical Palladium Shares ETF	PALL	377.33	95.90	0.44	17.83	185,908	NaN	NaN	3.93	20.06 22:00
461	ProShares UltraShort Dow30	DXD	58.80	26.63	0.04	17.77	667,412	NaN	NaN	2.21	20.06 22:00
462	i-80 Gold Corp.	IAUX	546.88	0.69	-3.40	17.68	25,474,054	-1.8	-0.38	788.12	20.06 22:00
463	WisdomTree International Hedged Quality Dividend Growth Fund	IHDG	2,530.60	44.88	-0.91	17.57	391,389	21.2	2.12	56.39	20.06 22:00
464	SPDR S&P 400 Mid Cap Value ETF	MDYV	2,305.14	78.06	0.08	17.47	223,845	15.8	4.92	29.53	20.06 22:00
465	Vanguard ESG U.S. Stock ETF	ESGV	10,004.64	105.03	-0.57	17.47	166,310	27.0	3.90	95.26	20.06 22:04
466	First Trust North American Energy Infrastructure Fund	EMLP	3,226.66	37.25	0.11	17.44	468,064	17.0	2.19	86.62	20.06 22:00
467	SPDR S&P 600 Small Cap Value ETF	SLYV	2,733.66	78.10	-0.17	17.42	223,070	15.2	5.15	35.00	20.06 22:00
468	iShares Short Maturity Bond ETF	NEAR	3,299.66	50.87	0.16	17.26	339,218	NaN	NaN	64.86	20.06 21:59
469	Franklin International Low Volatility High Dividend Index ETF	LVHI	2,640.25	32.43	-0.49	17.22	530,909	11.0	2.94	81.41	20.06 22:00
470	Teucrium 2x Long Daily XRP ETF	XXRP	96.98	25.50	-2.19	17.21	675,058	NaN	NaN	3.80	20.06 22:00
471	First Trust TCW Unconstrained Plus Bond ETF	UCON	2,984.86	24.80	0.14	17.21	693,985	NaN	NaN	120.36	20.06 22:00
472	SPDR Nuveen Bloomberg High Yield Municipal Bond ETF	HYMB	2,540.31	24.69	0.16	17.19	696,391	NaN	NaN	102.89	20.06 22:00
473	Indonesia Energy Corporation Limited	INDO	70.38	5.06	1.10	17.07	3,373,989	-9.2	-0.55	13.91	20.06 22:00
474	Franklin FTSE Mexico ETF	FLMX	46.23	28.45	-3.76	16.92	594,696	11.1	2.57	1.63	20.06 22:00
475	Invesco S&P 500 High Beta ETF	SPHB	386.76	92.59	-0.03	16.88	182,315	20.7	4.48	4.18	20.06 22:00
476	Invesco DB Oil Fund	DBO	422.99	14.79	0.54	16.62	1,123,717	2.9	5.04	28.60	20.06 22:00
477	Dimensional World ex U.S. Core Equity 2 ETF	DFAX	8,221.81	28.66	-0.80	16.48	575,129	13.9	2.06	286.87	20.06 22:00
478	KULR Technology Group, Inc.	KULR	267.20	0.87	0.65	16.46	19,019,765	-7.2	-0.12	308.79	20.06 22:00
479	Vanguard Consumer Discretionary Fund	VCR	6,368.49	351.52	0.07	16.26	46,266	26.0	13.55	18.12	20.06 22:00
480	SPDR S&P 600 Small Cap Growth ETF	SLYG	2,826.38	86.17	-0.12	16.25	188,563	20.3	4.25	32.80	20.06 22:00
481	Vanguard Consumer Staples Fund	VDC	8,916.65	218.48	0.53	16.22	74,242	24.3	9.00	40.81	20.06 22:00
482	Schwab Long-Term U.S. Treasury ETF	SCHQ	793.86	31.29	-0.13	16.17	516,771	NaN	NaN	25.37	20.06 22:00
483	iShares U.S. Healthcare ETF	IYH	2,704.29	55.36	-0.36	16.08	290,549	23.5	2.36	48.85	20.06 22:00
484	Global X U.S. Preferred ETF	PFFD	2,269.53	18.61	0.11	16.05	862,293	NaN	NaN	121.95	20.06 22:00
485	iShares Edge MSCI Intl Value Factor ETF	IVLU	2,105.44	31.90	-0.81	15.72	492,654	11.4	2.79	66.00	20.06 22:00
486	First Trust Preferred Securities and Income ETF	FPE	5,748.66	17.75	0.17	15.69	883,981	NaN	NaN	323.87	20.06 22:00
487	iShares U.S. Equity Factor ETF	LRGF	2,385.90	61.58	-0.13	15.54	252,341	23.7	2.59	38.74	20.06 22:00
488	NovaGold Resources Inc.	NG	1,583.74	4.14	-5.05	15.49	3,741,936	-29.6	-0.14	382.55	20.06 22:00
489	Invesco National AMT-Free Municipal Bond ETF	PZA	2,837.30	22.37	0.13	15.28	683,076	NaN	NaN	126.83	20.06 22:00
490	iShares Global Healthcare ETF	IXJ	3,026.82	84.43	-0.53	15.17	179,664	23.5	3.60	35.85	20.06 22:00
491	iShares 10+ Year Investment Grade Corporate Bond ETF	IGLB	2,423.53	49.35	0.04	15.16	307,165	NaN	NaN	49.11	20.06 22:00
492	Vizsla Silver Corp.	VZLA	954.06	3.29	-2.95	15.11	4,593,998	-164.5	-0.02	289.99	20.06 22:00
493	Schwab International Small-Cap Equity ETF	SCHC	4,331.70	40.90	-0.54	14.87	363,485	14.8	2.76	105.91	20.06 22:00
494	Pacer Trendpilot US Large Cap ETF	PTLC	3,716.88	48.81	-0.16	14.86	304,420	24.7	1.98	76.15	20.06 22:00
495	Schwab Fundamental U.S. Small Company Index ETF	FNDA	7,943.57	27.98	0.00	14.85	530,823	18.1	1.55	283.90	20.06 22:00
496	Goldman Sachs ActiveBeta International Equity ETF	GSIE	3,926.15	38.85	-0.82	14.78	380,414	14.8	2.62	101.06	20.06 22:00
497	Vanguard Mega Cap Index Fund	MGC	6,996.40	216.28	-0.30	14.62	67,616	27.0	8.00	32.35	20.06 22:00
498	Direxion Daily Aerospace & Defense Bull 3X Shares	DFEN	216.85	45.54	2.41	14.54	319,191	33.4	1.36	4.76	20.06 22:00
499	iShares iBonds Dec 2028 Term Corporate ETF	IBDT	2,876.60	25.27	0.12	14.52	574,500	NaN	NaN	113.83	20.06 22:00
500	JPMorgan BetaBuilders Canada ETF	BBCA	8,158.29	79.22	-0.58	14.45	182,382	20.0	3.96	102.98	20.06 22:00
501	WisdomTree U.S. Value Fund	WTV	1,118.64	84.27	0.26	14.29	169,529	14.8	5.68	13.27	20.06 22:00
502	Putnam Focused Large Cap Value ETF	PVAL	2,995.25	39.14	0.15	14.25	364,124	20.0	1.96	76.53	20.06 22:00
503	iShares iBonds Dec 2026 Term Corporate ETF	IBDR	3,292.32	24.20	0.04	14.17	585,413	NaN	NaN	136.05	20.06 21:59
504	First Trust Energy AlphaDEX Fund	FXN	280.83	15.92	0.63	14.10	885,761	11.0	1.45	17.64	20.06 22:00
505	iShares U.S. Telecommunications ETF	IYZ	377.58	28.18	0.28	14.10	500,340	18.1	1.55	13.40	20.06 22:00
506	ProShares Ultra Russell2000	UWM	298.75	35.52	-0.34	14.05	395,583	16.4	2.16	8.41	20.06 21:59
507	Dimensional U.S. Targeted Value ETF	DFAT	10,150.12	52.79	0.16	14.03	265,848	12.5	4.24	192.27	20.06 22:00
508	FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF	KNG	3,687.91	48.48	-0.08	13.74	283,436	22.3	2.17	76.07	20.06 22:00
509	Invesco S&P 500 Revenue ETF	RWL	5,498.61	102.12	0.16	13.65	133,625	18.6	5.50	53.84	20.06 22:00
510	Avino Silver & Gold Mines Ltd.	ASM	505.23	3.49	-1.13	13.58	3,891,382	34.9	0.10	144.77	20.06 22:00
511	WisdomTree U.S. LargeCap Dividend Fund	DLN	4,817.32	80.25	0.10	13.54	168,778	20.8	3.86	60.03	20.06 22:00
512	YieldMax Magnificent 7 Fund of Option Income ETFs\t	YMAG	318.16	14.95	-1.90	13.53	905,103	NaN	NaN	21.28	20.06 22:00
513	Dimensional Emerging Core Equity Market ETF	DFAE	5,634.19	28.00	-0.69	13.45	480,471	13.9	2.01	201.22	20.06 22:00
514	Janus Henderson Short Duration Income ETF	VNLA	2,542.59	49.10	0.07	13.30	270,836	NaN	NaN	51.78	20.06 22:00
515	Amplify Transformational Data Sharing ETF	BLOK	882.10	52.12	-0.46	13.22	253,684	19.9	2.62	16.92	20.06 22:00
516	Invesco Russell 1000 Dynamic Multifactor ETF	OMFL	4,723.44	55.72	-0.32	13.16	236,218	26.2	2.12	84.77	20.06 22:00
517	Fidelity Covington Trust - Enhanced Large Cap Growth ETF	FELG	3,349.88	35.18	-0.76	13.15	373,705	30.1	1.17	95.22	20.06 22:00
518	MicroSectorsTM Oil & Gas Exploration & Production 3X Leveraged ETNs	OILU	34.91	25.02	2.71	13.03	520,933	18.4	1.36	1.40	20.06 21:59
519	Fidelity Covington Trust - Enhanced International ETF	FENI	2,829.48	32.03	-2.02	13.03	406,714	14.4	2.23	88.34	20.06 22:00
520	Xtrackers S&P 500 ESG ETF	SNPE	1,716.72	52.97	-0.56	13.01	245,647	24.4	2.17	32.41	20.06 22:00
521	VanEck Intermediate Muni ETF	ITM	1,890.74	45.30	0.08	13.01	287,165	NaN	NaN	41.73	20.06 21:59
522	Invesco PureBeta MSCI USA ETF	PBUS	6,974.42	59.94	-0.27	12.99	216,723	24.9	2.40	116.36	20.06 22:00
523	SPDR Portfolio Mortgage Backed Bond ETF	SPMB	6,034.84	21.85	0.05	12.93	591,806	NaN	NaN	276.19	20.06 22:00
524	Dimensional Short-Duration Fixed Income ETF	DFSD	4,610.74	47.90	0.08	12.82	267,676	NaN	NaN	96.26	20.06 22:00
525	PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund	MUNI	2,046.58	51.16	0.08	12.81	250,427	NaN	NaN	40.00	20.06 22:00
526	iShares Mortgage Real Estate Capped ETF	REM	534.08	20.93	-0.24	12.72	607,767	15.4	1.36	25.52	20.06 22:00
527	SPDR DoubleLine Total Return Tactical ETF	TOTL	3,742.37	39.77	0.10	12.72	319,808	NaN	NaN	94.10	20.06 22:00
528	Doubleline Etf Trust - Mortgage ETF	DMBS	412.14	48.44	-0.10	12.56	259,216	NaN	NaN	8.51	20.06 21:59
529	JPMorgan BetaBuilders U.S. Equity ETF	BBUS	4,653.99	107.91	-0.23	12.48	115,644	24.8	4.36	43.13	20.06 22:00
530	Invesco S&P International Developed Momentum ETF	IDMO	891.29	49.64	-0.26	12.37	249,262	17.7	2.80	17.96	20.06 22:00
531	Vanguard S&P 500 Value Index Fund	VOOV	5,478.96	184.62	0.14	12.21	66,119	21.4	8.65	29.68	20.06 22:00
532	SPDR Portfolio Corporate Bond ETF	SPBO	1,516.49	28.87	0.05	12.19	422,120	NaN	NaN	52.53	20.06 22:00
533	iShares New York Muni Bond ETF	NYF	882.47	51.91	-0.06	12.05	232,092	NaN	NaN	17.00	20.06 22:00
534	SPDR Bloomberg Investment Grade Floating Rate ETF	FLRN	2,764.54	30.77	0.07	12.03	390,985	NaN	NaN	89.85	20.06 22:00
535	FT Cboe Vest Nasdaq-100 Buffer ETF - June	QJUN	572.44	28.83	-0.31	12.03	417,239	36.7	0.78	19.86	20.06 22:00
536	iShares U.S. Broker-Dealers & Securities Exchanges ETF	IAI	1,351.14	158.78	0.19	12.02	75,692	24.6	6.45	8.51	20.06 22:00
537	iShares MSCI Singapore ETF	EWS	619.97	25.10	-1.14	11.87	472,990	14.2	1.76	24.70	20.06 22:00
538	iShares Core Growth Allocation ETF	AOR	2,362.85	59.99	-0.15	11.85	197,542	20.8	2.89	39.39	20.06 22:00
539	Direxion Daily CSI China Internet Bull 2X Shares	CWEB	212.08	37.36	-3.74	11.80	315,917	16.2	2.30	5.68	20.06 22:00
540	ProShares UltraShort Russell2000	TWM	47.73	46.52	0.61	11.79	253,382	NaN	NaN	1.03	20.06 22:00
541	JPMorgan Active Value ETF	JAVA	3,417.73	64.07	0.16	11.76	183,511	19.2	3.33	53.34	20.06 22:00
542	Global X Russell 2000 Covered Call ETF	RYLD	1,278.86	14.81	-0.40	11.73	791,895	16.1	0.92	86.35	20.06 22:00
543	Northern Dynasty Minerals Ltd.	NAK	716.51	1.33	-4.90	11.69	8,789,743	-13.3	-0.10	538.73	20.06 22:00
544	Fidelity MSCI Consumer Discretionary Index ETF	FDIS	1,728.12	90.93	-0.27	11.67	128,347	25.2	3.61	19.00	20.06 22:00
545	iShares Trust - iShares Future AI & Tech ETF	ARTY	995.52	38.44	-0.83	11.66	303,421	34.7	1.11	25.90	20.06 22:00
546	iShares U.S. Financial Services ETF	IYG	1,720.58	81.54	0.17	11.50	141,057	17.6	4.62	21.10	20.06 21:59
547	iShares A.I. Innovation and Tech Active ETF	BAI	1,700.13	26.96	-1.35	11.50	426,378	35.7	0.76	63.06	20.06 22:00
548	VanEck Rare Earth/Strategic Metals ETF	REMX	257.21	38.74	-3.58	11.48	296,434	20.0	1.94	6.64	20.06 22:00
549	JPMorgan International Research Enhanced Equity ETF	JIRE	7,095.28	68.33	-1.00	11.44	167,398	15.8	4.33	103.84	20.06 22:00
550	Dimensional International High Profitability ETF	DIHP	3,856.49	28.86	-0.89	11.35	393,293	17.2	1.68	133.63	20.06 22:00
551	iShares MSCI Italy ETF	EWI	396.38	46.36	-0.22	11.31	243,953	12.2	3.79	8.55	20.06 22:00
552	FlexShares Morningstar Global Upstream Natural Resources Index Fund	GUNR	4,699.00	40.29	-1.42	11.29	280,115	16.0	2.51	116.63	20.06 22:00
553	ProShares Ultra Dow30	DDM	387.89	90.22	0.03	11.26	124,763	21.2	4.25	4.30	20.06 22:00
554	Columbia Research Enhanced Core ETF	RECS	2,739.94	35.44	-0.17	11.06	312,077	21.9	1.62	77.31	20.06 22:00
555	Janus Henderson B-BBB CLO ETF	JBBB	1,344.04	48.22	-0.08	11.05	229,137	NaN	NaN	27.87	20.06 22:00
556	ProShares UltraShort Silver	ZSL	29.64	25.91	3.56	10.94	422,076	NaN	NaN	1.14	20.06 21:59
557	Ab Ultra Short Income ETF	YEAR	1,424.92	50.53	0.02	10.91	215,989	NaN	NaN	28.20	20.06 22:00
558	SPDR S&P Semiconductor ETF	XSD	1,214.93	244.21	-0.52	10.90	44,625	31.8	7.67	4.97	20.06 22:00
559	WisdomTree Bitcoin Fund	BTCW	154.03	109.39	-0.51	10.73	98,107	NaN	NaN	1.41	20.06 22:00
560	iShares 20+ Year Treasury Bond Buywrite Strategy ETF	TLTW	1,096.43	22.79	-0.13	10.72	470,391	NaN	NaN	48.11	20.06 22:00
561	Invesco S&P 500 GARP ETF	SPGP	2,797.74	103.98	0.06	10.62	102,147	15.8	6.57	26.91	20.06 22:00
562	Schwab High Yield Bond ETF	SCYB	1,116.66	26.27	0.29	10.58	402,927	60.2	0.44	42.51	20.06 22:00
563	Panagram Bbb-B Clo ETF	CLOZ	721.79	26.80	0.13	10.52	392,499	NaN	NaN	26.93	20.06 21:59
564	SPDR Nuveen Bloomberg Short Term Municipal Bond ETF	SHM	3,398.94	47.69	0.10	10.48	219,760	NaN	NaN	71.27	20.06 22:00
565	Avantis Core Fixed Income ETF	AVIG	1,092.98	41.15	0.07	10.47	254,541	NaN	NaN	26.56	20.06 22:00
566	FlexShares STOXX Global Broad Infrastructure Index Fund	NFRA	2,488.53	60.20	-0.84	10.39	172,529	17.5	3.45	41.34	20.06 22:00
567	Dimensional ETF Trust	DCOR	1,654.49	64.72	-0.06	10.32	159,413	21.1	3.07	11.16	20.06 21:59
568	WisdomTree Emerging Markets SmallCap Dividend Fund	DGS	1,585.09	53.53	-1.25	10.31	192,625	11.7	4.57	29.61	20.06 22:00
569	Fidelity MSCI Health Care Index ETF	FHLC	2,378.01	62.75	-0.85	10.28	163,902	23.4	2.68	37.90	20.06 22:00
570	Cambria Global Value ETF	GVAL	198.39	26.11	-0.31	10.27	393,305	10.1	2.58	7.60	20.06 21:59
571	iShares MSCI Pacific ex Japan ETF	EPP	2,539.77	47.83	-1.06	10.25	214,203	17.6	2.72	53.10	20.06 22:00
572	Infinity Natural Resources, Inc.	INR	298.05	19.56	0.62	10.22	522,397	10.4	1.89	15.24	20.06 22:00
573	Invesco FTSE RAFI US 1000 ETF	PRF	7,686.88	41.25	0.02	10.19	246,930	17.6	2.34	186.35	20.06 22:00
574	Capital Group International Focus Equity ETF	CGXU	3,596.31	26.27	-0.45	10.03	381,983	17.8	1.48	136.90	20.06 22:00
575	Hartford Multifactor Developed Markets (ex-US) ETF	RODM	1,138.07	33.71	-0.62	10.01	296,813	14.3	2.36	33.76	20.06 22:00
576	FT Cboe Vest Rising Dividend Achievers Target Income ETF	RDVI	1,902.20	24.10	0.04	9.92	411,810	14.8	1.62	78.93	20.06 22:00
577	Franklin International Core Dividend Tilt Index ETF	DIVI	1,458.70	34.30	-2.92	9.89	288,267	14.9	2.30	42.53	20.06 22:00
578	iShares iBonds Dec 2029 Term Corporate ETF	IBDU	2,631.06	23.17	0.11	9.67	417,299	NaN	NaN	113.55	20.06 22:00
579	First Trust Natural Gas ETF	FCG	341.66	24.93	0.61	9.45	379,205	9.8	2.54	13.70	20.06 22:00
580	iShares MSCI KLD 400 Social ETF	DSI	4,447.47	111.42	-0.52	9.39	84,316	27.5	4.05	39.92	20.06 22:00
581	iShares Global Tech ETF	IXN	5,186.24	87.09	-0.48	9.39	107,854	32.4	2.69	59.55	20.06 22:00
582	Invesco California AMT-Free Municipal Bond ETF	PWZ	690.98	23.32	0.21	9.38	402,130	NaN	NaN	29.63	20.06 22:00
583	iShares US Consumer Staples ETF	IYK	1,453.90	70.07	0.39	9.31	132,928	22.2	3.15	20.75	20.06 22:00
584	Capital Group International Equ	CGIE	660.96	31.98	-1.11	9.23	288,509	21.7	1.47	20.67	20.06 22:00
585	First Trust Limited Duration Investment Grade Corporate ETF	FSIG	1,273.21	19.10	0.24	9.03	472,713	NaN	NaN	66.66	20.06 22:00
586	Vanguard Short-Term Tax-Exempt Bond ETF Shares	VTES	1,032.47	100.69	0.06	9.00	89,403	NaN	NaN	10.25	20.06 22:00
587	GraniteShares Gold Trust	BAR	1,117.93	33.20	-0.03	9.00	270,988	NaN	NaN	33.67	20.06 22:00
588	iShares Intermediate Government/Credit Bond ETF	GVI	3,401.56	106.02	0.08	8.97	84,637	NaN	NaN	32.08	20.06 21:59
589	Main Sector Rotation ETF	SECT	1,973.58	55.48	-0.36	8.90	160,356	24.7	2.25	35.57	20.06 22:00
590	iShares MSCI France ETF	EWQ	1,189.15	41.29	-0.91	8.89	215,426	17.6	2.35	28.80	20.06 22:00
591	iShares iBonds Dec 2030 Term Corporate ETF	IBDV	1,861.59	21.78	0.11	8.86	406,836	NaN	NaN	85.47	20.06 22:00
592	Invesco S&P International Developed Low Volatility ETF	IDLV	393.83	32.69	-0.67	8.84	270,419	16.6	1.97	12.05	20.06 21:59
593	First Trust Utilities AlphaDEX Fund	FXU	1,685.63	41.88	0.00	8.82	210,483	17.1	2.44	40.25	20.06 22:00
594	American Century U.S. Quality Growth ETF	QGRO	1,638.37	103.99	-0.54	8.76	84,249	30.5	3.41	15.76	20.06 22:00
595	Proshares Short High Yield	SJB	100.23	15.90	-0.22	8.74	549,547	NaN	NaN	6.30	20.06 21:59
596	AB International Low Volatility Equity ETF	ILOW	1,153.91	40.44	-0.47	8.74	216,002	16.7	2.42	28.53	20.06 22:00
597	Fidelity Covington Trust - Enhanced Mid Cap ETF	FMDE	2,612.89	33.32	-0.27	8.71	261,335	20.2	1.65	78.42	20.06 22:00
598	Roundhill Bitcoin Covered Call Strategy ETF	YBTC	198.32	44.66	-0.22	8.69	194,564	NaN	NaN	4.44	20.06 22:00
599	iShares MSCI India Small-Cap ETF	SMIN	857.13	73.25	-1.28	8.63	117,823	27.2	2.69	11.70	20.06 22:00
600	Simplify Volatility Premium ETF	SVOL	821.46	16.65	-1.19	8.59	516,171	24.1	0.69	49.34	20.06 22:00
601	Invesco Dynamic Large Cap Value ETF	PWV	1,603.13	60.84	0.58	8.58	141,073	16.3	3.73	26.35	20.06 22:00
602	First Trust STOXX European Select Dividend Index Fund	FDD	480.96	15.28	-0.59	8.52	557,785	9.2	1.66	31.48	20.06 22:00
603	Global X Lithium & Battery Tech ETF	LIT	774.17	36.24	-1.28	8.46	233,473	21.8	1.66	21.36	20.06 22:00
604	Invesco S&P SmallCap Momentum ETF	XSMO	1,530.40	66.18	-0.08	8.40	126,875	18.5	3.58	23.12	20.06 22:00
605	Invesco Variable Rate Preferred ETF	VRP	2,062.37	24.42	0.25	8.36	342,228	NaN	NaN	84.45	20.06 22:00
606	BNY Mellon US Large Cap Core Equity ETF	BKLC	3,334.22	114.20	-0.33	8.35	73,136	26.0	4.39	29.20	20.06 22:00
607	iShares MSCI Poland ETF	EPOL	460.08	29.72	1.23	8.32	279,885	12.2	2.43	15.48	20.06 22:00
608	Invesco CurrencyShares Swiss Franc Trust	FXF	475.31	108.39	0.13	8.25	76,103	NaN	NaN	4.39	20.06 22:00
609	Tompkins Financial Corporation	TMP	872.85	60.47	0.60	8.23	136,092	11.7	5.16	14.43	20.06 22:00
610	Motley Fool 100 Index ETF	TMFC	1,360.27	61.47	-0.53	8.20	133,473	29.2	2.10	22.13	20.06 22:00
611	SPDR S&P Emerging Markets Dividend ETF	EDIV	727.69	37.64	-1.03	8.20	217,885	9.7	3.88	19.33	20.06 22:00
612	Dimensional ETF Trust	DUSB	1,234.05	50.86	0.03	8.17	160,571	NaN	NaN	14.22	20.06 21:59
613	Vanguard S&P Small-Cap 600 Value Index Fund	VIOV	1,226.56	83.72	0.05	8.16	97,409	14.0	5.97	14.65	20.06 22:00
614	Schwab Municipal Bond ETF	SCMB	1,989.72	25.06	0.04	8.12	324,119	NaN	NaN	79.40	20.06 22:00
615	Seaboard Corporation	SEB	2,746.79	2828.67	1.38	8.07	2,853	28.0	101.00	0.97	20.06 22:00
616	Schwab International Dividend Equity ETF	SCHY	1,094.10	27.06	-0.59	8.03	296,629	15.2	1.78	40.43	20.06 22:00
617	John Hancock Multifactor Mid Cap ETF	JHMM	3,967.25	59.63	0.13	7.99	133,988	20.2	2.95	66.53	20.06 22:00
618	ETFMG Prime Cyber Security ETF	HACK	2,139.94	82.41	-1.12	7.99	96,914	32.1	2.57	25.97	20.06 22:00
619	First Trust Long/Short Equity ETF	FTLS	1,961.29	64.87	-0.22	7.98	123,061	21.7	2.99	30.23	20.06 22:00
620	Invesco S&P 500 Pure Growth ETF	RPG	1,547.93	43.44	0.21	7.94	182,726	23.1	1.88	35.63	20.06 22:00
621	Dimensional International Small Cap Value ETF	DISV	3,019.77	32.17	-0.68	7.94	246,733	10.9	2.95	93.87	20.06 22:00
622	Vanguard Industrials Index Fund	VIS	6,597.02	270.02	0.05	7.91	29,280	25.5	10.60	24.43	20.06 22:00
623	Tidal Trust II YieldMax SMCI Op	SMCY	169.10	19.96	1.78	7.89	395,244	NaN	NaN	8.47	20.06 22:00
624	First Trust Active Factor Large Cap ETF	AFLG	295.39	35.17	-0.02	7.87	223,872	20.6	1.71	8.40	20.06 21:59
625	FT Vest U.S. Equity Moderate Buffer ETF - December	GDEC	432.86	34.34	-0.12	7.86	228,858	24.6	1.40	12.61	20.06 21:59
626	Defiance Daily Target 2X Long LLY ETF	LLYX	35.13	15.25	-5.22	7.81	512,043	NaN	NaN	2.30	20.06 22:00
627	iShares U.S. Regional Banks ETF	IAT	609.06	46.97	0.97	7.80	166,115	11.9	3.94	12.97	20.06 22:00
628	Defiance Daily Target 2X Long RIOT ETF	RIOX	14.33	10.86	-7.18	7.78	716,424	NaN	NaN	1.32	20.06 22:00
629	Global X MLP ETF	MLPA	1,775.04	50.35	0.30	7.76	154,203	13.6	3.72	35.25	20.06 22:00
630	Bondbloxx Bloomberg Six Month Target Duration US Treasury ETF	XHLF	1,479.80	50.29	0.04	7.76	154,219	NaN	NaN	29.43	20.06 21:59
631	BK Technologies Corporation	BKTI	175.67	47.82	-7.42	7.71	161,319	18.3	2.61	3.67	20.06 22:00
632	iShares Evolved U.S. Technology ETF	IETC	581.40	89.13	-1.02	7.65	85,801	36.5	2.44	6.52	20.06 21:59
633	Dakota Gold Corp.	DC	428.54	3.83	-1.29	7.59	1,980,569	-12.4	-0.31	111.89	20.06 22:00
634	Dimensional US Real Estate ETF	DFAR	1,328.71	23.63	-0.13	7.54	319,029	32.0	0.74	56.23	20.06 22:00
635	JPMorgan Realty Income ETF	JPRE	423.93	48.15	-0.06	7.52	156,145	38.0	1.27	8.80	20.06 21:59
636	iMGP DBi Managed Futures Strategy ETF	DBMF	1,208.27	25.67	0.10	7.49	291,743	NaN	NaN	47.07	20.06 22:00
637	iShares Short Maturity Municipal Bond ETF	MEAR	1,060.65	50.20	0.00	7.45	148,346	NaN	NaN	21.13	20.06 21:59
638	ProShares Trust ProShares S&P 5	ISPY	806.93	40.73	-0.29	7.42	182,298	24.6	1.66	19.81	20.06 22:00
639	Vanguard S&P Mid-Cap 400 Index Fund	IVOO	4,162.09	102.61	-0.04	7.35	71,591	19.2	5.35	40.56	20.06 22:00
640	iShares U.S. Industrials ETF	IYJ	1,558.32	136.70	-0.17	7.34	53,727	26.2	5.21	11.40	20.06 21:59
641	Principal Spectrum Preferred Securities Active ETF	PREF	1,188.82	18.86	0.16	7.34	389,317	NaN	NaN	63.03	20.06 22:00
642	Franklin U.S. Mid Cap Multifactor Index ETF	FLQM	1,595.79	53.50	0.15	7.32	136,837	18.0	2.96	29.83	20.06 22:00
643	FT Cboe Vest U.S. Equity Buffer ETF - June	FJUN	945.11	52.40	-0.23	7.26	138,645	24.7	2.12	18.04	20.06 22:00
644	iShares Convertible Bond ETF	ICVT	2,302.01	88.04	0.09	7.26	82,409	NaN	NaN	26.15	20.06 22:00
645	Virtus InfraCap U.S. Preferred Stock ETF	PFFA	1,506.90	20.72	-0.62	7.24	349,275	NaN	NaN	72.73	20.06 22:00
646	iShares U.S. Utilities ETF	IDU	602.96	103.07	0.12	7.18	69,684	21.6	4.78	5.85	20.06 22:00
647	Invesco CurrencyShares Canadian Dollar Trust	FXC	88.09	71.11	-0.34	7.14	100,366	NaN	NaN	1.24	20.06 21:59
649	Ivanhoe Electric Inc.	IE	1,042.16	7.86	-7.75	7.11	904,644	-9.2	-0.85	132.59	20.06 22:00
650	iShares High Yield Bond Factor ETF	HYDB	1,459.37	46.99	0.27	7.01	149,132	NaN	NaN	31.06	20.06 22:00
651	iShares MSCI Global Metals & Mining Producers ETF	PICK	705.02	35.70	-2.35	7.00	195,958	12.9	2.76	19.75	20.06 22:00
652	JP Morgan Active Bond ETF	JBND	2,093.57	53.04	0.05	6.96	131,161	NaN	NaN	39.47	20.06 21:59
653	Capital Group Short Duration Income ETF	CGSD	1,256.90	25.89	0.12	6.95	268,374	NaN	NaN	48.55	20.06 22:00
654	Capital Group International Core Equity ETF	CGIC	221.84	28.39	-0.63	6.95	244,663	15.8	1.79	7.81	20.06 21:59
655	Global X SuperDividend ETF	SDIV	823.42	22.09	-0.74	6.93	313,620	7.9	2.79	37.28	20.06 22:00
656	Venu Holding Corporation	VENU	533.17	14.21	5.73	6.85	481,769	-16.3	-0.87	37.52	20.06 22:00
657	Innovator Defined Wealth Shield ETF	BALT	1,461.89	32.03	0.04	6.84	213,465	24.6	1.30	45.64	20.06 21:59
658	Bitwise Funds Trust	IMST	57.73	50.42	0.32	6.83	135,437	NaN	NaN	1.15	20.06 21:59
659	SPDR S&P Software & Services ETF	XSW	488.31	179.53	-0.89	6.80	37,903	25.4	7.06	2.72	20.06 22:00
660	iShares U.S. Oil & Gas Exploration & Production ETF	IEO	493.23	93.39	0.76	6.76	72,422	14.3	6.54	5.28	20.06 22:00
661	Sprott Physical Platinum and Palladium Trust	SPPP	283.70	11.31	-1.39	6.70	592,820	-6.8	-1.67	25.08	20.06 22:00
662	iShares International Equity Factor ETF	INTF	2,018.18	33.00	-0.93	6.67	202,078	14.3	2.31	61.16	20.06 22:00
663	iShares Aaa - A Rated Corporate Bond ETF	QLTA	1,680.76	47.32	0.12	6.66	140,776	NaN	NaN	35.52	20.06 21:59
664	AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF	SMIG	1,026.15	28.40	-0.21	6.63	233,615	20.3	1.40	36.13	20.06 22:00
665	VanEck Preferred Securities ex Financials ETF	PFXF	1,743.22	16.82	0.00	6.60	392,651	NaN	NaN	103.64	20.06 22:00
666	Vanguard S&P Mid-Cap 400 Value Index Fund	IVOV	988.86	93.34	0.17	6.60	70,714	16.7	5.59	10.59	20.06 21:59
667	SPDR Portfolio Europe ETF	SPEU	806.84	47.56	-0.56	6.60	138,772	17.0	2.79	16.96	20.06 22:00
668	First Trust Long Duration Opportunities ETF	LGOV	702.22	21.28	0.24	6.60	310,146	NaN	NaN	33.00	20.06 22:00
669	Freedom 100 Emerging Markets ETF	FRDM	1,084.21	38.70	-0.67	6.59	170,181	12.6	3.08	28.02	20.06 22:00
670	Pacer Global Cash Cows Dividend ETF	GCOW	2,283.37	37.73	-0.45	6.57	174,126	12.6	2.99	60.52	20.06 22:00
671	iShares iBonds Dec 2031 Term Corporate ETF	IBDW	1,535.25	20.80	0.14	6.55	315,073	NaN	NaN	73.81	20.06 22:00
672	iShares MSCI USA Small-Cap Multifactor ETF	SMLF	1,669.75	65.80	-0.11	6.53	99,218	18.2	3.60	25.38	20.06 22:00
673	iShares MSCI Thailand ETF	THD	248.73	48.77	-2.24	6.53	133,825	13.2	3.69	5.10	20.06 22:00
674	Vanguard U.S. Value Factor ETF	VFVA	589.46	115.35	-0.53	6.47	56,125	8.5	13.53	5.11	20.06 21:59
675	First Trust Dow Jones Global Select Dividend Index Fund	FGD	724.45	27.08	-0.26	6.46	238,488	9.2	2.93	26.75	20.06 22:00
676	ARK Autonomous Technology & Robotics ETF	ARKQ	969.14	83.16	-0.35	6.44	77,447	28.4	2.93	11.65	20.06 22:00
677	Overlay Shares Large Cap Equity ETF	OVL	208.01	46.29	-0.35	6.37	137,556	24.5	1.89	4.49	20.06 21:59
678	SPDR Bloomberg Emerging Markets USD Bond ETF	EMHC	186.96	24.26	0.25	6.35	261,916	NaN	NaN	7.71	20.06 22:00
679	Goldman Sachs Access Ultra Short Bond ETF	GSST	874.24	50.47	0.02	6.32	125,285	NaN	NaN	17.32	20.06 22:00
680	iShares MSCI Israel ETF	EIS	223.30	87.57	0.32	6.30	71,889	13.7	6.40	2.55	20.06 21:59
681	Simplify Managed Futures Strategy ETF	CTA	1,053.35	27.64	-0.50	6.26	226,329	NaN	NaN	38.11	20.06 22:00
682	Fidelity MSCI Utilities Index ETF	FUTY	1,819.28	51.78	-0.54	6.23	120,225	20.5	2.53	35.13	20.06 22:00
683	Franklin Bitcoin ETF	EZBC	501.48	59.77	-0.68	6.21	103,971	NaN	NaN	8.39	20.06 22:00
684	iShares MSCI USA ESG Select ETF	SUSA	3,404.62	122.04	-0.25	6.20	50,833	26.8	4.56	27.90	20.06 22:00
685	WisdomTree Emerging Markets High Dividend Fund	DEM	2,924.55	44.57	-0.65	6.18	138,696	9.1	4.89	65.62	20.06 22:00
686	Schwab Fundamental International Small Company Index ETF	FNDC	2,859.22	40.58	-0.56	6.15	151,430	13.6	2.99	70.46	20.06 22:00
687	Direxion Daily S&P 500 Bull 2X Shares	SPUU	159.61	145.30	-0.42	6.14	42,274	24.8	5.85	1.10	20.06 22:00
688	FT Cboe Vest U.S. Equity Deep Buffer ETF - June	DJUN	309.19	44.26	-0.21	6.14	138,761	24.7	1.79	6.99	20.06 22:00
689	iShares U.S. Infrastructure ETF	IFRA	2,416.45	47.65	-0.38	6.13	128,608	20.2	2.36	50.71	20.06 22:00
690	iShares US Consumer Discretionary ETF	IYC	1,452.32	95.86	0.21	6.12	63,799	25.9	3.70	15.15	20.06 22:00
691	YieldMax AMD Option Income Strategy ETF	AMDY	142.15	8.00	1.01	6.11	763,456	NaN	NaN	17.77	20.06 22:00
692	MicroSectors FANG+ ETN	FNGS	445.85	60.98	-1.15	6.08	99,694	36.8	1.66	7.31	20.06 22:00
693	iShares U.S. Healthcare Providers ETF	IHF	645.02	47.48	-0.54	6.03	127,092	16.7	2.84	13.59	20.06 22:00
694	Invesco Total Return Bond ETF	GTO	1,917.86	46.52	0.02	6.00	129,071	NaN	NaN	41.23	20.06 22:00
695	Invesco China Technology ETF	CQQQ	910.10	41.99	-1.52	6.00	142,793	20.6	2.04	21.67	20.06 22:00
696	Tweedy, Browne Insider + Value ETF	COPY	43.51	11.36	-0.44	5.95	523,582	9.8	1.16	3.83	20.06 22:00
697	iShares MSCI USA Equal Weighted ETF	EUSA	457.66	96.35	0.11	5.94	61,689	21.9	4.41	4.75	20.06 21:59
698	AdvisorShares Pure US Cannabis ETF	MSOS	292.82	2.12	-2.75	5.90	2,785,160	NaN	NaN	138.12	20.06 22:00
699	FT Cboe Vest Fund of Deep Buffer ETFs	BUFD	1,290.24	25.92	-0.10	5.89	227,286	24.6	1.06	49.77	20.06 21:59
700	Gold Royalty Corp.	GROY	392.12	2.30	4.07	5.89	2,561,173	-115.0	-0.02	170.49	20.06 22:00
701	ProShares UltraShort 20+ Year Treasury	TBT	305.80	36.74	0.41	5.88	160,047	NaN	NaN	8.32	20.06 22:00
702	iShares iBonds Dec 2032 Term Corporate ETF	IBDX	1,102.48	25.02	0.24	5.84	233,250	NaN	NaN	44.06	20.06 22:00
703	Harbor All-Weather Inflation Focus ETF	HGER	353.22	25.39	0.04	5.83	229,773	NaN	NaN	13.91	20.06 22:00
704	Aptus Collared Income Opportunity ETF	ACIO	1,852.88	40.38	-0.22	5.82	144,133	24.9	1.62	45.89	20.06 22:00
705	Capital Group Global Equity ETF	CGGE	392.13	28.01	-0.60	5.82	207,769	24.2	1.16	14.00	20.06 21:59
706	M-tron Industries, Inc.	MPTI	115.41	39.56	-1.30	5.74	145,044	14.8	2.68	2.92	20.06 22:00
707	iShares Core MSCI Pacific ETF	IPAC	2,108.24	65.99	-1.52	5.73	86,805	15.4	4.30	31.95	20.06 22:00
708	Range Nuclear Renaissance ETF	NUKZ	260.09	53.99	-0.88	5.72	106,034	21.0	2.57	4.82	20.06 22:00
709	iShares Cohen & Steers REIT ETF	ICF	1,937.22	61.40	-0.08	5.71	93,041	33.6	1.82	31.55	20.06 22:00
710	Fidelity MSCI Consumer Staples Index ETF	FSTA	1,361.15	50.77	0.59	5.71	112,420	24.4	2.08	26.81	20.06 22:00
711	iShares U.S. Insurance ETF	IAK	854.86	132.06	0.72	5.68	42,996	14.6	9.05	6.47	20.06 22:00
712	abrdn Bloomberg All Commodity Strategy K-1 Free ETF	BCI	1,473.06	21.73	-0.23	5.67	260,882	NaN	NaN	67.79	20.06 22:00
713	WisdomTree Europe Hedged Equity Fund	HEDJ	1,709.01	48.04	-0.72	5.66	117,749	15.3	3.13	35.57	20.06 21:59
714	T. Rowe Price Blue Chip Growth ETF	TCHP	1,269.31	42.95	-0.42	5.60	130,459	36.4	1.18	29.55	20.06 22:00
715	Senseonics Holdings, Inc.	SENS	385.37	0.51	1.09	5.58	10,931,398	-4.6	-0.11	754.29	20.06 22:00
716	iShares Russell Top 200 Value ETF	IWX	2,648.02	82.13	0.16	5.56	67,745	19.6	4.18	32.24	20.06 21:59
717	Dimensional National Municipal Bond ETF	DFNM	1,550.22	47.34	0.11	5.56	117,383	NaN	NaN	32.75	20.06 21:59
718	Panagram AAA CLO ETF	CLOX	152.26	25.53	0.16	5.55	217,411	NaN	NaN	5.96	20.06 21:59
719	Direxion Daily Energy Bear 2X Shares	ERY	16.98	21.16	-1.99	5.55	262,296	NaN	NaN	0.80	20.06 22:00
720	Goldman Sachs Access U.S. Aggregate Bond ETF	GCOR	558.07	40.94	0.05	5.52	134,949	NaN	NaN	13.63	20.06 22:00
721	iShares International Dividend Growth ETF	IGRO	1,136.08	77.05	-0.79	5.52	71,668	16.4	4.71	14.74	20.06 21:59
722	YieldMax Bitcoin Option Income Strategy ETF	YBIT	122.09	10.14	-0.20	5.52	544,154	NaN	NaN	12.04	20.06 22:00
723	First Trust Institutional Preferred Securities and Income ETF	FPEI	1,580.16	18.93	0.05	5.50	290,443	NaN	NaN	83.47	20.06 22:00
724	Fidelity MSCI Communication Services Index ETF	FCOM	1,470.40	61.28	-1.45	5.48	89,369	20.1	3.05	23.99	20.06 22:00
725	VanEck Agribusiness ETF	MOO	826.22	73.77	-0.81	5.41	73,400	20.4	3.62	11.20	20.06 22:00
726	Invesco CurrencyShares Australian Dollar Trust	FXA	91.65	63.91	-0.76	5.37	83,973	NaN	NaN	1.43	20.06 21:59
727	FT Cboe Vest International Equity Buffer ETF – June	YJUN	141.91	24.09	-0.64	5.35	222,067	16.0	1.50	5.89	20.06 22:00
728	iShares MSCI Philippines ETF	EPHE	107.96	26.50	-0.75	5.31	200,211	9.8	2.71	4.07	20.06 22:00
729	Direxion Daily Healthcare Bull 3X Shares	CURE	126.24	74.37	-1.68	5.29	71,196	25.2	2.95	1.70	20.06 22:00
730	Spirit Aviation Holdings, Inc.	FLYY	133.20	5.42	1.88	5.29	976,214	-0.5	-9.97	24.57	20.06 22:00
731	Davis Select U.S. Equity ETF	DUSA	683.60	44.54	-0.56	5.28	118,533	16.4	2.72	15.35	20.06 21:59
732	Bitwise Ethereum ETF	ETHW	233.84	17.33	-3.08	5.28	304,414	NaN	NaN	13.49	20.06 22:00
733	Wisdomtree U.S. Quality Growth Fund	QGRW	1,361.03	49.81	-0.70	5.26	105,503	33.3	1.49	27.32	20.06 22:00
734	Neos Enhanced Income Cash Alternative ETF	CSHI	504.92	49.87	-0.04	5.25	105,335	24.5	2.03	10.12	20.06 21:59
735	AGFiQ U.S. Market Neutral Anti-Beta Fund	BTAL	317.90	18.31	0.38	5.24	286,394	18.0	1.02	17.36	20.06 22:00
736	WisdomTree U.S. MidCap Dividend Fund	DON	3,572.35	49.27	0.16	5.14	104,245	15.3	3.22	72.51	20.06 22:00
737	Capital Group Fixed Income ETF	CGSM	674.77	26.08	0.12	5.12	196,265	NaN	NaN	25.87	20.06 22:00
738	Fidelity Investment Grade Securitized ETF	FSEC	3,814.57	43.13	0.02	5.12	118,643	NaN	NaN	88.44	20.06 22:00
739	Simplify Short Term Treasury Futures Strategy ETF	TUA	672.37	21.76	0.28	5.10	234,240	NaN	NaN	30.90	20.06 22:00
740	ALPS Clean Energy ETF	ACES	95.77	24.96	-1.36	5.08	203,549	21.4	1.17	3.84	20.06 22:00
741	Know Labs, Inc.	KNW	26.74	3.59	-8.88	5.04	1,402,706	-0.6	-6.53	7.45	20.06 22:00
742	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	HDEF	1,955.18	28.14	-2.66	5.02	178,570	13.8	2.04	69.48	20.06 22:00
743	Strive 500 ETF	STRV	854.85	38.49	-0.49	5.01	130,108	25.0	1.54	22.21	20.06 22:02
744	FT Cboe Vest Laddered Moderate Buffer ETF	BUFZ	457.37	24.43	-0.08	5.01	204,891	24.6	0.99	18.72	20.06 21:59
745	Invesco S&P 100 Equal Weight ETF	EQWL	1,384.14	106.84	0.07	5.00	46,822	20.6	5.17	12.96	20.06 22:00
746	VanEck Long Muni ETF	MLN	530.08	16.89	0.15	4.98	294,880	NaN	NaN	31.38	20.06 22:00
747	PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund	CORP	1,380.89	96.27	0.11	4.97	51,652	NaN	NaN	14.34	20.06 22:00
748	YieldMax NFLX Option Income Strategy ETF\t	NFLY	154.43	18.57	0.55	4.93	265,649	NaN	NaN	8.32	20.06 22:00
749	FlexShares iBoxx 3-Year Target Duration TIPS Index Fund	TDTT	2,595.10	24.12	0.12	4.89	202,628	NaN	NaN	107.59	20.06 22:00
750	iShares ESG Aware MSCI USA Small-Cap ETF	ESML	1,748.16	40.18	0.00	4.87	121,162	19.4	2.07	43.51	20.06 22:00
751	Cambria Shareholder Yield ETF	SYLD	935.14	63.56	-0.03	4.86	76,463	10.8	5.91	14.71	20.06 22:00
752	SPDR MSCI EAFE StrategicFactors ETF	QEFA	860.77	82.99	-0.81	4.85	58,405	15.6	5.33	10.37	20.06 22:00
753	PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund	HYS	1,384.24	94.11	0.26	4.84	51,381	NaN	NaN	14.71	20.06 22:00
754	Main Buywrite ETF	BUYW	697.08	13.99	-0.07	4.81	344,173	24.7	0.57	49.83	20.06 21:59
755	YieldMax CVNA Option Income Strategy ETF	CVNY	64.86	42.70	2.30	4.75	111,280	NaN	NaN	1.52	20.06 22:00
756	Virtus Reaves Utilities ETF	UTES	480.74	73.88	0.15	4.74	64,208	20.3	3.63	6.51	20.06 22:00
757	Alps Etf Trust - Alps/Smith Core Plus Bond ETF	SMTH	1,832.59	25.61	-0.01	4.68	182,897	NaN	NaN	71.56	20.06 22:00
758	YieldMax META Option Income Strategy ETF	FBY	154.10	16.07	-4.46	4.68	291,417	NaN	NaN	9.59	20.06 22:00
759	WisdomTree U.S. SmallCap Dividend Fund	DES	1,775.77	31.13	-0.42	4.67	150,090	13.7	2.27	57.04	20.06 22:00
760	iShares Core Aggressive Allocation ETF	AOA	2,308.24	80.75	-0.28	4.66	57,763	20.8	3.89	28.59	20.06 22:00
761	Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF	QDPL	927.68	38.52	-0.49	4.66	121,062	24.7	1.56	24.08	20.06 22:00
762	Direxion Daily S&P 500 High Beta Bear 3X Shares	HIBS	26.79	11.18	0.54	4.66	416,831	NaN	NaN	2.40	20.06 22:00
763	FlexShares Ready Access Variable Income Fund	RAVI	1,270.60	75.39	0.05	4.66	61,804	NaN	NaN	16.85	20.06 22:00
764	SPDR Portfolio TIPS ETF	SPIP	1,001.56	25.88	0.12	4.63	178,942	NaN	NaN	38.70	20.06 22:00
765	VanEck Mortgage REIT Income ETF	MORT	288.00	10.33	-0.19	4.63	447,855	15.2	0.68	27.88	20.06 22:00
766	iShares Morningstar Growth ETF	ILCG	2,510.94	92.15	-0.59	4.61	49,978	34.7	2.66	27.25	20.06 22:00
767	Franklin U.S. Core Bond ETF	FLCB	2,572.99	21.29	0.05	4.60	216,173	NaN	NaN	120.85	20.06 21:59
768	iShares MSCI Malaysia ETF	EWM	349.39	23.41	-0.76	4.59	196,052	13.8	1.70	14.93	20.06 22:00
769	Invesco DB US Dollar Index Bearish Fund	UDN	140.27	18.53	0.22	4.59	247,578	NaN	NaN	7.57	20.06 22:00
770	JPMorgan U.S. Momentum Factor ETF	JMOM	1,453.63	61.65	-0.11	4.55	73,849	26.0	2.37	23.58	20.06 21:59
771	iShares Emerging Markets Dividend ETF	DVYE	789.94	27.87	-1.17	4.54	163,050	7.6	3.68	28.34	20.06 22:00
772	FlexShares iBoxx 5-Year Target Duration TIPS Index Fund	TDTF	821.29	23.93	0.17	4.54	189,548	NaN	NaN	34.32	20.06 22:00
773	Goldman Sachs MarketBeta US Equity ETF	GSUS	2,540.24	82.41	-0.29	4.53	54,918	25.0	3.29	30.82	20.06 21:59
774	YieldMax Crypto Industry & Tech Portfolio Option Income ETF	LFGY	110.29	38.75	-0.84	4.52	116,550	15.6	2.49	2.85	20.06 22:00
775	Ryde Group Ltd.	RYDE	4.10	0.40	-11.49	4.52	11,336,293	-0.6	-0.68	10.31	20.06 22:00
776	Amplify International Enhanced Dividend Income ETF	IDVO	271.50	33.34	-0.83	4.51	135,363	15.9	2.10	8.14	20.06 22:00
777	Global X Adaptive U.S. Factor ETF	AUSF	543.44	43.62	0.09	4.51	103,394	14.0	3.11	12.46	20.06 22:00
778	Fidelity Low Volatility Factor ETF	FDLO	1,172.34	60.94	-0.70	4.50	73,862	24.2	2.52	19.24	20.06 22:00
779	Ab Tax-Aware Short Duration ETF	TAFI	784.37	25.11	0.20	4.49	178,793	NaN	NaN	31.24	20.06 22:00
780	The 2023 ETF Series Trust II - GMO U.S. Quality ETF	QLTY	1,831.51	32.76	-0.61	4.49	136,944	25.0	1.31	55.91	20.06 22:00
781	AgEagle Aerial Systems, Inc.	UAVS	16.15	1.16	-7.94	4.45	3,834,315	NaN	3474.26	13.93	20.06 22:00
782	SPDR Portfolio MSCI Global Stock Market ETF	SPGM	1,035.76	66.40	-0.48	4.43	66,791	19.7	3.36	15.60	20.06 22:00
783	VanEck CLO ETF	CLOI	1,041.47	52.94	0.17	4.43	83,717	NaN	NaN	19.67	20.06 22:00
784	Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETF	XTEN	713.79	45.50	0.02	4.39	96,589	NaN	NaN	15.69	20.06 22:00
785	Teucrium Wheat Fund	WEAT	124.76	4.80	-0.83	4.38	912,185	NaN	NaN	25.99	20.06 22:00
786	American Century ETF Trust	AVLC	604.61	68.60	-0.13	4.38	63,811	22.7	3.03	8.81	20.06 21:59
787	iShares Russell Top 200 ETF	IWL	1,609.24	146.84	-0.39	4.36	29,668	26.4	5.56	10.96	20.06 22:00
788	YieldMax AMZN Option Income Strategy ETF\t	AMZY	259.71	15.77	-1.13	4.34	275,165	NaN	NaN	16.47	20.06 22:00
789	T. Rowe Price US Equity Research ETF	TSPA	1,638.77	37.37	-0.37	4.32	115,683	27.0	1.38	43.85	20.06 22:00
790	SPDR SSGA US Large Cap Low Volatility Index ETF	LGLV	1,053.39	172.18	-0.02	4.27	24,771	23.6	7.29	6.12	20.06 22:00
791	iShares Top 20 U.S. Stocks ETF	TOPT	217.68	26.12	-0.38	4.26	163,013	30.0	0.87	8.33	20.06 22:00
792	SPDR MSCI ACWI ex-US ETF	CWI	1,815.30	31.46	-0.82	4.25	135,102	15.4	2.04	57.70	20.06 22:00
793	Simplify High Yield PLUS Credit Hedge ETF	CDX	183.08	23.26	0.30	4.23	181,929	11.2	2.09	7.87	20.06 22:00
794	YieldMax Short COIN Option Income Strategy ETF	FIAT	40.34	4.12	-2.83	4.22	1,023,074	NaN	NaN	9.79	20.06 22:00
795	GraniteShares Platinum Trust	PLTM	66.04	12.21	-4.31	4.21	344,501	NaN	NaN	5.41	20.06 22:00
796	Avantis U.S. Small Cap Equity ETF	AVSC	1,481.27	49.97	-0.48	4.19	83,906	15.1	3.32	29.64	20.06 22:00
797	JPMorgan International Bond Opportunities ETF	JPIB	782.99	48.23	0.06	4.18	86,590	4.9	9.91	16.23	20.06 22:00
798	abrdn Physical Precious Metals Basket Shares ETF	GLTR	1,381.10	139.17	-0.59	4.15	29,846	NaN	NaN	9.92	20.06 22:00
799	Vanguard Materials Index Fund	VAW	3,565.41	190.68	-0.75	4.15	21,777	24.0	7.93	18.70	20.06 22:00
800	Thrivent ETF Trust	TUSB	133.35	50.39	0.10	4.15	82,389	NaN	NaN	2.65	20.06 21:59
801	Invesco WilderHill Clean Energy ETF	PBW	109.68	19.18	-1.74	4.12	214,696	19.0	1.01	5.72	20.06 22:00
802	Bondbloxx Bloomberg One Year Target Duration US Treasury ETF	XONE	625.77	49.54	0.08	4.11	83,045	NaN	NaN	12.63	20.06 22:00
803	SPDR S&P 500 Fossil Fuel Reserves Free ETF	SPYX	2,093.93	48.94	-0.18	4.11	83,947	26.2	1.87	42.79	20.06 22:00
804	ProShares S&P MidCap 400 Dividend Aristocrats ETF	REGL	1,745.43	80.28	0.05	4.10	51,110	17.0	4.72	21.74	20.06 22:00
805	Franklin Templeton ETF Trust - Income Focus ETF	INCM	633.72	26.74	0.07	4.10	153,206	18.1	1.48	23.70	20.06 22:00
806	FT Vest U.S. Equity Equal Weight Buffer ETF - September	RSSE	20.94	20.08	0.01	4.08	203,079	NaN	NaN	1.04	20.06 21:59
807	Fidelity MSCI Real Estate Index ETF	FREL	1,040.35	26.99	-0.01	4.07	150,832	32.4	0.83	38.55	20.06 22:00
808	John Hancock Multifactor Large Cap ETF	JHML	937.02	71.05	-0.18	4.07	57,290	23.5	3.03	13.19	20.06 22:00
809	Invesco S&P 500® Equal Weight Energy ETF	RSPG	449.70	77.95	0.81	4.06	52,113	15.6	5.01	5.77	20.06 22:00
810	Direxion Daily Dow Jones Internet Bull 3X Shares	WEBL	134.22	25.30	-2.09	4.05	160,271	31.2	0.81	5.31	20.06 22:00
811	iShares iBonds 2026 Term High Yield and Income ETF	IBHF	840.09	23.16	0.19	4.04	174,504	10.9	2.13	36.27	20.06 22:00
812	PIMCO Short Term Municipal Bond Active Exchange-Traded Fund	SMMU	843.28	50.08	0.06	4.04	80,620	NaN	NaN	16.84	20.06 21:59
813	Principal Active High Yield ETF	YLD	299.27	19.11	0.05	4.03	211,111	NaN	NaN	15.66	20.06 21:59
814	iShares Residential and Multisector Real Estate ETF	REZ	799.47	81.90	-0.26	4.03	49,197	37.4	2.19	9.76	20.06 22:00
815	iShares Russell 2500 ETF	SMMD	1,376.84	65.86	-0.05	4.01	60,951	19.4	3.39	20.91	20.06 21:59
816	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	GEM	947.71	35.75	-0.56	4.00	111,985	13.0	2.75	26.51	20.06 22:00
817	Standard Lithium Ltd.	SLI	381.31	1.92	-1.03	3.99	2,078,906	3.2	0.61	198.60	20.06 22:00
818	T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price International Equity ETF	TOUS	666.87	31.23	-0.51	3.99	127,626	17.4	1.80	21.35	20.06 22:00
819	Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF	GLOV	1,262.85	53.53	-0.35	3.98	74,442	19.4	2.76	23.59	20.06 22:00
820	EON Resources Inc.	EONR	9.56	0.49	-5.82	3.97	8,102,144	-0.8	-0.61	19.50	20.06 22:00
821	Swan Hedged Equity US Large Cap ETF	HEGD	408.08	22.86	-0.16	3.96	173,428	24.6	0.93	17.85	20.06 21:59
822	SPDR Bloomberg International Treasury Bond ETF	BWX	1,427.03	23.01	-0.22	3.96	171,984	NaN	NaN	62.02	20.06 22:00
823	Simplify Stable Income ETF	BUCK	333.72	23.64	0.34	3.90	164,860	NaN	NaN	14.12	20.06 22:00
824	JPMorgan Market Expansion Enhanced Equity ETF	JMEE	1,754.56	57.66	0.12	3.87	67,077	17.2	3.34	30.43	20.06 22:00
825	MicroSectorsTM Oil & Gas Exploration & Production -3X Inverse Leveraged ETNs	OILD	12.88	11.82	-2.48	3.86	326,639	10.8	1.09	1.09	20.06 22:00
826	iShares MSCI Finland ETF	EFNL	23.51	39.77	0.89	3.86	97,046	16.1	2.48	0.59	20.06 21:59
827	HCM Defender 500 Index ETF	LGH	446.07	51.57	-0.31	3.86	74,755	25.4	2.03	8.65	20.06 21:59
828	iShares MSCI Sweden ETF	EWD	344.03	43.81	-0.39	3.85	87,879	19.4	2.26	7.85	20.06 22:00
829	iShares iBonds Dec 2027 Term Muni Bond ETF	IBMP	537.75	25.29	-0.04	3.83	151,284	NaN	NaN	21.26	20.06 22:00
830	iShares MSCI South Africa ETF	EZA	408.67	51.73	-0.14	3.82	73,858	12.9	4.00	7.90	20.06 22:00
832	Trust for Professional Managers	APUE	1,751.06	36.20	-0.22	3.76	103,929	22.5	1.61	48.37	20.06 21:59
833	Invesco S&P SmallCap 600 Revenue ETF	RWJ	1,445.07	41.92	-0.05	3.76	89,732	12.5	3.36	34.47	20.06 22:00
834	Ring Energy, Inc.	REI	165.32	0.80	-7.09	3.76	4,695,716	2.2	0.36	206.52	20.06 22:00
835	Simplify Interest Rate Hedge ETF	PFIX	160.02	56.05	1.08	3.76	67,027	NaN	NaN	2.85	20.06 22:00
836	Legacy Education Inc.	LGCY	136.81	11.05	8.33	3.74	338,653	18.7	0.59	12.38	20.06 22:00
837	Platinum Group Metals Ltd.	PLG	145.18	1.38	-10.68	3.74	2,707,132	-27.6	-0.05	105.20	20.06 22:00
838	iShares U.S. Oil Equipment & Services ETF	IEZ	113.56	17.81	-0.67	3.73	209,481	12.4	1.43	6.38	20.06 22:00
839	Hartford Total Return Bond ETF	HTRB	2,018.52	33.61	0.06	3.70	110,007	NaN	NaN	60.06	20.06 22:00
840	Franklin FTSE United Kingdom ETF	FLGB	767.26	29.89	-2.73	3.69	123,598	17.5	1.71	25.67	20.06 21:59
841	Roundhill Ball Metaverse ETF	METV	301.70	16.22	-0.86	3.68	227,145	25.4	0.64	18.60	20.06 22:00
842	iShares Trust - iShares MSCI USA Quality GARP ETF	GARP	209.25	57.33	-0.66	3.68	64,132	NaN	NaN	3.65	20.06 22:00
843	SPDR NYSE Technology ETF	XNTK	2,362.04	223.89	-0.86	3.68	16,420	30.8	7.27	10.55	20.06 21:55
844	Invesco Dynamic Large Cap Growth ETF	PWB	1,758.38	111.29	-0.40	3.67	32,940	33.6	3.31	15.80	20.06 22:00
845	Direxion Daily Uranium Bull 2X ETF	URAA	10.54	26.14	-5.19	3.63	138,888	34.6	0.75	0.40	20.06 22:00
846	SPDR Bloomberg 1-10 Year TIPS ETF	TIPX	1,663.94	19.02	0.11	3.63	190,738	NaN	NaN	87.48	20.06 22:00
847	Global X Emerging Markets Bond ETF	EMBD	221.14	23.04	0.30	3.61	156,794	NaN	NaN	9.60	20.06 21:59
848	Robo Global Robotics and Automation Index ETF	ROBO	1,090.54	56.26	-1.11	3.60	63,953	22.9	2.46	19.38	20.06 22:00
849	iShares Global Consumer Staples ETF	KXI	947.98	64.93	0.05	3.59	55,277	23.2	2.79	14.60	20.06 22:00
850	Capital Group New Geography Equity ETF	CGNG	421.43	27.50	-0.51	3.58	130,134	18.8	1.46	15.32	20.06 22:00
851	Fidelity MSCI Industrials Index ETF	FIDU	1,318.90	74.53	-0.35	3.55	47,675	25.7	2.90	17.70	20.06 22:00
852	Lineage Cell Therapeutics, Inc.	LCTX	216.94	0.95	3.81	3.55	3,738,240	-13.6	-0.07	228.36	20.06 22:00
853	Fidelity MSCI Financials Index ETF	FNCL	2,195.30	70.73	-0.11	3.52	49,836	17.6	4.03	31.04	20.06 22:00
854	Franklin Dynamic Municipal Bond ETF	FLMI	687.82	24.15	0.21	3.52	145,724	NaN	NaN	28.48	20.06 21:59
855	SPDR Blackstone High Income ETF	HYBL	388.56	28.38	0.27	3.50	123,506	NaN	NaN	13.69	20.06 21:59
856	Perspective Therapeutics, Inc.	CATX	256.83	3.46	0.29	3.50	1,012,105	-2.8	-1.23	74.23	20.06 22:00
857	Calvert International Responsible Index ETF	CVIE	174.87	63.34	-0.81	3.46	54,604	16.6	3.81	2.76	20.06 21:51
858	iShares MSCI ACWI Low Carbon Target ETF	CRBN	967.05	202.97	-0.62	3.46	17,038	20.6	9.87	4.76	20.06 22:00
859	Idaho Strategic Resources, Inc.	IDR	192.99	13.73	-3.72	3.45	251,064	22.2	0.62	14.06	20.06 22:00
860	Franklin FTSE Taiwan ETF	FLTW	591.85	49.92	-2.18	3.44	68,867	16.2	3.08	11.86	20.06 22:00
861	SPDR S&P International Small Cap ETF	GWX	688.79	36.12	-0.66	3.42	94,668	13.1	2.76	19.07	20.06 21:59
862	iShares iBonds Dec 2026 Term Muni Bond ETF	IBMO	518.81	25.60	0.10	3.42	133,415	NaN	NaN	20.27	20.06 21:59
863	SoFi Select 500 ETF	SFY	475.74	113.15	-0.54	3.40	30,033	26.5	4.26	4.20	20.06 22:00
864	ProShares UltraShort Oil & Gas	DUG	11.48	34.93	-1.88	3.40	97,212	NaN	NaN	0.33	20.06 21:59
865	SPDR ICE Preferred Securities ETF	PSK	810.09	31.58	0.13	3.39	107,477	NaN	NaN	25.65	20.06 21:59
866	Trio Petroleum Corp.	TPET	11.81	1.57	11.35	3.39	2,161,826	-0.9	-1.67	7.52	20.06 22:00
867	Direxion Daily Real Estate Bull 3X Shares	DRN	59.06	9.66	-0.31	3.38	350,283	35.1	0.27	6.11	20.06 22:00
868	Direxion Daily Select Large Caps & FANGs Bull 2X Shares	FNGG	113.05	188.64	-1.74	3.38	17,932	35.3	5.34	0.60	20.06 21:59
869	First Trust Financials AlphaDEX Fund	FXO	2,074.32	54.06	0.43	3.36	62,196	11.8	4.57	38.37	20.06 22:00
870	iShares U.S. Pharmaceuticals ETF	IHE	542.71	64.77	-0.81	3.36	51,883	20.0	3.23	8.38	20.06 21:59
871	Dimensional US Sustainability Core 1 ETF	DFSU	1,385.05	37.85	-0.11	3.34	88,274	21.7	1.75	36.59	20.06 21:59
872	PIMCO Enhanced Low Duration Active Exchange-Traded Fund	LDUR	917.09	95.49	-0.02	3.32	34,783	NaN	NaN	9.60	20.06 21:59
873	iShares Trust	IBIB	34.49	25.57	0.00	3.31	129,422	NaN	NaN	1.35	20.06 21:59
874	YieldMax Gold Miners Option Income Strategy ETF	GDXY	78.03	14.89	-6.12	3.31	222,165	NaN	NaN	5.24	20.06 22:00
875	MicroSectors Gold 3X Leveraged ETN	SHNY	73.06	74.60	-0.24	3.31	44,332	NaN	NaN	0.98	20.06 22:00
876	Fidelity Growth Opportunities ETF	FFLG	398.35	25.20	-0.40	3.30	131,117	NaN	NaN	15.81	20.06 21:59
877	Direxion Daily S&P 500 High Beta Bull 3X Shares	HIBL	53.09	36.62	-0.76	3.28	89,585	21.9	1.67	1.45	20.06 22:00
878	HCM Defender 100 Index ETF	QQH	529.81	63.31	-0.65	3.26	51,559	31.8	1.99	8.37	20.06 21:59
879	Caledonia Mining Corporation Plc	CMCL	358.88	18.60	-4.86	3.21	172,809	20.4	0.91	19.29	20.06 22:00
880	Horizon Kinetics Inflation Beneficiaries ETF	INFL	1,240.70	42.11	-0.92	3.20	76,037	25.0	1.68	29.46	20.06 22:00
881	Nuveen Growth Opportunities ETF	NUGO	2,776.19	34.18	-0.51	3.19	93,242	36.2	0.95	81.22	20.06 22:00
882	SPDR S&P Global Natural Resources ETF	GNR	2,785.75	54.50	-0.18	3.18	58,290	16.7	3.27	51.11	20.06 22:00
883	iShares Dow Jones U.S. ETF	IYY	1,197.24	145.12	-0.22	3.17	21,828	25.4	5.72	8.25	20.06 22:00
884	First Trust Health Care AlphaDEX Fund	FXH	893.65	101.41	-0.28	3.17	31,234	18.7	5.43	8.81	20.06 21:59
885	Roundhill Small Cap 0DTE Covered Call Strategy ETF	RDTE	125.77	33.67	-0.36	3.17	94,036	NaN	NaN	3.74	20.06 22:00
886	iShares iBonds 2025 Term High Yield and Income ETF	IBHE	568.52	23.23	0.04	3.17	136,283	NaN	NaN	24.47	20.06 22:00
887	iShares Self-Driving EV and Tech ETF	IDRV	138.46	29.45	-1.34	3.16	107,417	12.6	2.35	4.70	20.06 21:59
888	iShares J.P. Morgan EM Local Currency Bond ETF	LEMB	306.46	39.58	0.03	3.13	79,158	NaN	NaN	7.74	20.06 21:59
889	WisdomTree International High Dividend Fund	DTH	403.07	46.02	-0.73	3.13	67,911	11.1	4.13	8.76	20.06 21:59
890	BNY Mellon Core Bond ETF	BKAG	1,933.53	41.77	0.12	3.12	74,723	NaN	NaN	46.29	20.06 22:00
891	Columbia EM Core ex-China ETF	XCEM	1,132.26	32.72	-0.46	3.12	95,313	13.7	2.39	34.60	20.06 22:00
892	Comstock Inc.	LODE	121.14	3.71	-10.17	3.11	839,084	-1.2	-2.99	32.65	20.06 22:00
893	Capital Group Conservative Equity ETF	CGCV	372.77	27.90	-0.13	3.09	110,909	24.9	1.12	13.36	20.06 21:59
894	WisdomTree International Quality Dividend Growth Fund	IQDG	747.70	38.58	-0.69	3.09	80,199	21.2	1.82	19.38	20.06 22:00
895	Invesco FTSE RAFI Emerging Markets ETF	PXH	1,414.52	22.84	-0.83	3.08	134,960	9.9	2.30	61.93	20.06 22:00
896	Eaton Vance Short Duration Municipal Income ETF	EVSM	316.99	50.00	0.04	3.06	61,105	NaN	NaN	6.34	20.06 22:00
897	Ab Disruptors ETF	FWD	619.68	84.37	-0.47	3.04	36,073	35.2	2.40	7.34	20.06 21:59
898	Invesco Aaa Clo Floating Rate Note ETF	ICLO	305.34	25.59	-0.04	3.04	118,810	NaN	NaN	11.93	20.06 22:00
899	GMO International Value ETF	GMOI	135.30	28.33	-0.84	3.04	107,182	11.1	2.56	4.78	20.06 21:59
900	iShares Investment Grade Bond Factor ETF	IGEB	1,120.92	44.92	0.11	3.03	67,498	NaN	NaN	24.95	20.06 22:00
901	PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund	LTPZ	684.46	51.66	0.06	3.03	58,609	NaN	NaN	13.25	20.06 22:00
902	Obsidian Energy Ltd.	OBE	408.35	5.90	0.00	3.03	512,920	-3.1	-1.92	69.21	20.06 22:00
903	SPDR SSGA U.S. Sector Rotation ETF	XLSR	701.86	53.00	-0.30	3.02	57,003	24.1	2.20	13.24	20.06 22:00
904	Dimensional Inflation-Protected Securities ETF	DFIP	894.77	41.67	0.23	3.02	72,498	NaN	NaN	21.47	20.06 21:59
905	MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNs	BERZ	5.21	6.73	1.51	3.00	446,398	31.1	0.22	0.77	20.06 22:00
906	Riley Exploration Permian, Inc.	REPX	617.08	28.02	1.01	3.00	107,123	6.0	4.68	22.02	20.06 22:00
907	PIMCO Municipal Income Opportunities Active Exchange-Traded Fund	MINO	324.02	44.07	0.02	2.99	67,841	NaN	NaN	7.35	20.06 22:00
908	SPDR Bloomberg Emerging Markets Local Bond ETF	EBND	1,916.61	20.95	-0.05	2.99	142,494	NaN	NaN	91.48	20.06 22:00
909	Pacer Developed Markets International Cash Cows 100 ETF	ICOW	1,101.67	33.50	-0.95	2.98	89,050	10.3	3.26	32.89	20.06 22:00
910	T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Small-Mid Cap ETF	TMSL	767.22	31.98	-0.19	2.98	93,277	19.8	1.62	23.99	20.06 21:59
911	Anfield Universal Fixed Income ETF	AFIF	137.04	9.25	-0.10	2.98	322,361	NaN	NaN	14.82	20.06 22:00
912	iShares 25+ Year Treasury STRIPS Bond ETF	GOVZ	265.43	9.30	-0.64	2.97	319,310	NaN	NaN	28.54	20.06 22:00
913	Tidal Trust II - Roundhill Generative AI & Technology ETF	CHAT	279.88	46.03	-0.28	2.95	64,124	23.4	1.97	6.08	20.06 22:00
914	Eaton Vance Floating-Rate ETF	EVLN	1,318.24	49.98	0.14	2.95	58,986	NaN	NaN	26.38	20.06 21:59
915	Invesco FTSE RAFI Developed Markets ex-U.S. ETF	PXF	1,973.61	56.34	-0.53	2.94	52,182	12.7	4.43	35.03	20.06 22:00
916	Gran Tierra Energy Inc.	GTE	202.44	5.73	-4.18	2.91	507,234	-13.0	-0.44	35.33	20.06 22:00
917	Capital Group Municipal High-Income ETF	CGHM	179.66	24.60	0.04	2.90	118,018	NaN	NaN	7.30	20.06 21:59
918	United States Copper Index Fund, LP	CPER	169.72	30.29	-0.20	2.90	95,738	3.5	8.64	5.60	20.06 22:00
919	Pacer Pacific Asset Floating Rate High Income ETF	FLRT	490.37	47.48	0.02	2.90	61,057	11.0	4.32	10.33	20.06 21:59
920	ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares	OUSM	881.48	42.13	-0.57	2.90	68,799	15.7	2.69	20.92	20.06 21:59
921	Metalla Royalty & Streaming Ltd.	MTA	319.21	3.45	-3.09	2.89	838,668	-69.0	-0.05	92.52	20.06 22:00
922	Simplify Hedged Equity ETF	HEQT	345.38	29.74	-0.30	2.89	97,162	25.1	1.18	11.61	20.06 22:00
923	iShares MSCI Intl Small-Cap Multifactor ETF	ISCF	337.59	37.25	-0.61	2.87	77,037	12.7	2.92	9.06	20.06 21:59
924	SPDR SSgA Ultra Short Term Bond ETF	ULST	667.81	40.60	0.04	2.86	70,471	NaN	NaN	16.45	20.06 21:59
925	iShares U.S. Basic Materials ETF	IYM	571.62	136.10	-0.92	2.84	20,846	24.9	5.46	4.20	20.06 22:00
926	FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - June	XJUN	156.29	40.45	0.26	2.84	70,124	24.8	1.63	3.86	20.06 21:59
927	iShares Global Industrials ETF	EXI	876.46	158.14	-0.40	2.83	17,907	22.4	7.06	5.54	20.06 21:59
928	Nuveen ESG Large-Cap Value ETF	NULV	1,875.48	40.75	0.00	2.83	69,485	20.2	2.02	46.02	20.06 22:00
929	Direxion Shares ETF Trust - Direxion Daily Magnificent 7 Bull 2X Shares	QQQU	18.99	39.97	-2.01	2.83	70,768	35.3	1.13	0.47	20.06 22:00
930	First Trust Industrials/Producer Durables AlphaDEX Fund	FXR	1,711.20	71.68	0.27	2.81	39,236	17.7	4.04	23.87	20.06 22:00
931	Fidelity Covington Trust - Enhanced Large Cap Value ETF	FELV	2,231.46	30.90	-0.34	2.80	90,712	18.4	1.68	72.20	20.06 21:59
932	Direxion Daily Real Estate Bear 3X Shares	DRV	44.52	25.55	0.51	2.77	108,370	NaN	NaN	1.74	20.06 22:00
933	Bar Harbor Bankshares	BHB	436.52	28.49	-0.66	2.77	97,161	10.0	2.84	15.32	20.06 22:00
934	iShares Core Conservative Allocation ETF	AOK	627.79	38.36	0.03	2.77	72,145	20.7	1.85	16.37	20.06 22:00
935	iShares iBonds Dec 2025 Term Muni Bond ETF	IBMN	450.02	26.76	0.07	2.74	102,326	NaN	NaN	16.82	20.06 22:00
936	JPMorgan BetaBuilders USD High Yield Corporate Bond ETF	BBHY	435.22	46.20	0.37	2.74	59,243	60.2	0.77	9.42	20.06 21:59
937	Direxion Daily CSI 300 China A Share Bull 2X Shares	CHAU	132.46	14.06	-0.21	2.72	193,596	13.6	1.03	9.42	20.06 22:00
938	Avantis International Large Cap Value ETF	AVIV	727.15	61.55	-0.73	2.71	44,096	13.8	4.48	11.81	20.06 21:59
939	ProShares UltraShort Real Estate	SRS	22.11	48.14	0.15	2.71	56,249	NaN	NaN	0.46	20.06 21:59
940	Fidelity Limited Term Bond ETF	FLTB	231.36	50.25	0.24	2.70	53,775	NaN	NaN	4.60	20.06 21:55
941	Xtrackers Russell US Multifactor ETF	DEUS	154.94	54.67	-0.56	2.69	49,121	18.8	2.90	2.83	20.06 21:59
942	SPDR MSCI World StrategicFactors ETF	QWLD	169.68	130.30	-0.51	2.68	20,567	19.1	6.83	1.30	20.06 21:59
943	Direxion Daily MSCI Emerging Markets Bull 3X Shares	EDC	63.71	35.11	-1.74	2.66	75,800	15.8	2.23	1.81	20.06 22:00
944	Invesco Taxable Municipal Bond ETF	BAB	925.25	26.30	-0.04	2.66	101,099	-202.3	-0.13	35.18	20.06 21:59
945	American Century ETF Trust - Avantis U.S. Mid Cap Value ETF	AVMV	186.43	64.19	0.38	2.66	41,408	15.6	4.11	2.90	20.06 21:59
946	ProShares Ultra Technology	ROM	634.26	68.69	-1.01	2.66	38,662	35.5	1.94	9.23	20.06 22:00
947	Planet Green Holdings Corp.	PLAG	6.64	0.91	10.45	2.66	2,910,812	-0.9	-1.04	7.28	20.06 22:00
948	Goldman Sachs Access Investment Grade Corporate Bond ETF	GIGB	683.80	45.50	0.11	2.64	58,130	NaN	NaN	15.03	20.06 22:00
949	SPDR S&P Kensho New Economies Composite ETF	KOMP	2,113.85	51.74	-0.48	2.64	51,095	22.0	2.36	40.86	20.06 22:00
950	Virtus Seix Senior Loan ETF	SEIX	303.81	23.45	-0.59	2.64	112,496	NaN	NaN	12.96	20.06 22:00
951	iShares MSCI Belgium ETF	EWK	57.18	21.66	0.28	2.64	121,787	17.1	1.27	2.64	20.06 21:59
952	Nuveen ESG Small-Cap ETF	NUSC	1,213.91	39.73	-0.11	2.62	66,022	18.2	2.18	30.55	20.06 22:00
953	FT Cboe Vest Fund of Nasdaq-100 Buffer ETFs	BUFQ	939.25	32.23	-0.31	2.61	81,025	30.6	1.05	29.14	20.06 21:59
954	iShares North American Natural Resources ETF	IGE	954.92	45.15	0.27	2.57	56,894	17.3	2.61	21.15	20.06 22:00
955	iShares Core Moderate Allocation ETF	AOM	1,492.63	45.04	-0.04	2.55	56,666	20.7	2.17	33.14	20.06 22:00
956	T. Rowe Price Ultra Short-Term Bond ETF	TBUX	476.69	49.84	-0.04	2.54	51,057	34.2	1.46	9.56	20.06 21:59
957	AB Short Duration High Yield ETF	SYFI	749.10	35.73	0.34	2.54	71,088	NaN	NaN	20.97	20.06 22:00
958	iShares MSCI Emerging Markets Multifactor ETF	EMGF	836.63	50.04	-0.64	2.54	50,705	12.9	3.88	16.72	20.06 22:00
959	FlexShares Morningstar US Market Factors Tilt Index Fund	TILT	1,631.34	215.80	-0.55	2.54	11,749	20.1	10.74	7.56	20.06 21:59
960	Fidelity Covington Trust - Enhanced Small Cap ETF	FESM	1,749.20	30.85	0.01	2.53	82,119	16.5	1.87	56.70	20.06 22:00
961	Hartford Schroders Tax-Aware Bond ETF	HTAB	409.57	18.70	0.19	2.50	133,915	NaN	NaN	21.90	20.06 22:00
962	iShares Morningstar Value ETF	ILCV	995.57	81.15	0.19	2.50	30,791	19.8	4.10	12.27	20.06 22:00
963	Cambria Foreign Shareholder Yield ETF	FYLD	375.90	28.61	-0.73	2.50	87,282	9.0	3.16	13.14	20.06 21:59
964	Americas Gold and Silver Corporation	USAS	536.11	0.82	-1.93	2.49	3,024,904	-6.3	-0.13	652.36	20.06 22:00
965	Invesco CEF Income Composite ETF	PCEF	798.61	19.22	-0.03	2.48	129,110	23.0	0.84	41.55	20.06 21:59
966	Alerian Energy Infrastructure ETF	ENFR	300.77	31.78	0.41	2.47	77,788	18.2	1.75	9.46	20.06 22:00
967	ProShares Ultra Oil & Gas	DIG	73.01	36.31	1.85	2.47	67,895	17.2	2.12	2.01	20.06 22:00
968	iShares MSCI Japan Small-Cap ETF	SCJ	147.87	82.15	-0.95	2.46	29,977	13.6	6.06	1.80	20.06 22:00
969	TMD Energy Limited	TMDE	41.71	1.77	-5.85	2.46	1,389,920	22.1	0.08	23.57	20.06 22:00
970	Fidelity Quality Factor ETF	FQAL	1,019.33	67.09	-0.47	2.46	36,631	24.7	2.71	15.19	20.06 21:59
971	Dimensional World Equity ETF	DFAW	721.17	65.06	-0.18	2.45	37,636	18.3	3.55	11.08	20.06 22:00
972	First Trust Global Wind Energy ETF	FAN	140.78	17.79	-0.22	2.44	137,371	17.4	1.02	7.91	20.06 22:00
973	ProShares K-1 Free Crude Oil Strategy ETF	OILK	66.83	44.69	0.72	2.42	54,150	35.7	1.25	1.50	20.06 22:00
974	iShares Interest Rate Hedged High Yield Bond ETF	HYGH	412.85	85.98	0.06	2.41	28,050	10.9	7.89	4.80	20.06 22:00
975	Xtrackers MSCI Europe Hedged Equity ETF	DBEU	644.31	43.56	-3.84	2.41	55,234	16.1	2.70	14.79	20.06 21:59
976	Harbor Long-Term Growers ETF	WINN	828.39	27.57	-0.65	2.39	86,848	34.7	0.79	30.05	20.06 22:02
977	iShares iBonds 2027 Term High Yield and Income ETF	IBHG	286.61	22.39	0.26	2.39	106,944	NaN	NaN	12.80	20.06 21:59
978	Direxion Daily Utilities Bull 3X Shares	UTSL	33.55	35.41	0.65	2.39	67,454	20.0	1.77	0.95	20.06 22:00
979	Innovator International Developed 10 Buffer ETF - Quarterly	IBUF	33.61	27.56	-0.08	2.38	86,362	16.2	1.70	1.22	20.06 21:58
980	Janus Detroit Street Trust - Henderson Securitized Income ETF	JSI	803.54	52.24	0.06	2.37	45,458	NaN	NaN	15.38	20.06 21:59
981	WisdomTree Yield Enhanced U.S. Aggregate Bond Fund	AGGY	776.39	43.31	0.09	2.37	54,775	NaN	NaN	17.93	20.06 21:59
982	Vanguard U.S. Momentum Factor ETF	VFMO	1,026.76	165.37	-0.38	2.36	14,248	18.1	9.13	6.21	20.06 22:00
983	Fidelity Value Factor ETF	FVAL	919.40	62.00	-0.29	2.34	37,782	18.9	3.28	14.83	20.06 22:00
984	PIMCO ETF Trust - PIMCO Commodity Strategy Active Exchange-Traded Fund	CMDT	380.42	26.84	0.05	2.34	87,188	NaN	NaN	14.17	20.06 21:59
985	Integra Resources Corp.	ITRG	270.40	1.60	0.63	2.34	1,461,683	-160.0	-0.01	169.00	20.06 22:00
986	VanEck Steel ETF	SLX	68.83	63.59	-1.88	2.31	36,397	15.1	4.22	1.08	20.06 22:00
987	First Trust Intermediate Duration Investment Grade Corporate ETF	FIIG	472.46	20.84	0.14	2.31	110,735	NaN	NaN	22.67	20.06 22:00
988	Innovator S&P 500 Power Buffer ETF - New	PJUN	615.49	38.98	-0.33	2.31	59,149	24.5	1.59	15.79	20.06 21:59
989	IQ 50 Percent Hedged FTSE International ETF	HFXI	985.78	28.61	-2.52	2.29	79,951	15.8	1.82	34.46	20.06 22:00
990	iShares J.P. Morgan EM High Yield Bond ETF	EMHY	437.48	38.37	0.16	2.28	59,531	NaN	NaN	11.40	20.06 21:59
991	Innovator Equity Managed Floor ETF	SFLR	835.25	32.87	-0.15	2.27	69,102	25.5	1.29	25.41	20.06 22:00
992	First Trust Consumer Discretionary AlphaDEX Fund	FXD	309.50	61.60	0.56	2.25	36,580	13.5	4.56	5.02	20.06 22:00
993	iShares Prime Money Market ETF	PMMF	235.38	100.37	0.02	2.24	22,317	NaN	NaN	2.35	20.06 22:00
994	DDC Enterprise Limited	DDC	33.38	10.51	5.63	2.23	212,488	-4.6	-2.29	3.18	20.06 22:00
995	ProShares Ultra Yen	YCL	66.39	22.64	-1.44	2.23	98,299	NaN	NaN	2.93	20.06 22:00
996	Columbia India Consumer ETF	INCO	308.38	63.34	0.51	2.22	35,100	33.0	1.92	4.87	20.06 22:00
997	SPDR S&P Emerging Markets Small Cap ETF	EWX	658.59	59.52	-1.76	2.22	37,280	14.7	4.04	11.07	20.06 22:00
998	Direxion Daily MSCI India Bull 2X Shares	INDL	77.70	59.45	0.49	2.22	37,274	23.4	2.55	1.31	20.06 22:00
999	MicroSectors FANG+ Index 2X Leveraged ETN	FNGO	459.03	96.45	-2.43	2.20	22,845	37.2	2.60	4.76	20.06 21:59
1000	T. Rowe Price Floating Rate ETF	TFLR	306.93	51.45	0.00	2.20	42,812	NaN	NaN	5.97	20.06 21:59
1001	Castellum, Inc.	CTM	88.62	1.03	-4.63	2.20	2,138,337	-9.4	-0.11	86.04	20.06 22:00
1002	T. Rowe Price QM U.S. Bond ETF	TAGG	1,332.59	42.43	0.11	2.20	51,885	34.5	1.23	31.41	20.06 21:59
1003	Dimensional Emerging Markets Value ETF	DFEV	969.71	29.02	-0.75	2.20	75,670	10.2	2.84	33.42	20.06 21:58
1004	iShares CMBS ETF	CMBS	436.88	48.27	-0.19	2.20	45,476	NaN	NaN	9.05	20.06 21:59
1005	First Trust Water ETF	FIW	1,791.43	105.68	0.18	2.19	20,763	23.9	4.42	16.95	20.06 22:00
1006	iShares Micro-Cap ETF	IWC	755.62	122.92	-0.40	2.18	17,737	15.2	8.06	6.15	20.06 22:00
1007	ARK Space Exploration & Innovation ETF	ARKX	285.16	21.99	0.09	2.17	98,661	26.0	0.84	12.97	20.06 22:00
1008	SPDR S&P Pharmaceuticals ETF	XPH	223.42	40.62	-0.71	2.16	53,209	15.7	2.58	5.50	20.06 22:00
1009	iShares Trust iShares iBonds De	IBDY	739.66	25.59	0.14	2.15	84,201	NaN	NaN	28.90	20.06 21:59
1010	Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF	BBBS	125.85	51.13	0.12	2.14	41,822	NaN	NaN	2.46	20.06 21:59
1011	Global X SuperDividend U.S. ETF	DIV	639.57	17.67	-0.06	2.14	120,946	11.8	1.50	36.20	20.06 22:00
1012	IQ MacKay Municipal Intermediate ETF	MMIT	837.90	23.77	0.08	2.13	89,485	NaN	NaN	35.25	20.06 22:00
1013	First Trust NYSE Arca Biotechnology Index Fund	FBT	3,322.03	159.33	-0.13	2.12	13,316	20.6	7.72	20.85	20.06 21:59
1014	First Trust Structured Credit Income Opportunities ETF	SCIO	10.32	20.62	0.17	2.11	102,211	NaN	NaN	0.50	20.06 21:51
1015	Direxion Daily Retail Bull 3X Shares	RETL	37.14	7.56	2.86	2.11	278,611	14.2	0.53	4.91	20.06 22:00
1017	BNY Mellon International Equity ETF	BKIE	786.10	83.14	-0.24	2.10	25,300	17.0	4.90	9.46	20.06 22:00
1018	Franklin FTSE China ETF	FLCH	178.54	21.10	-1.48	2.10	99,339	12.4	1.70	8.46	20.06 22:00
1019	First Trust Indxx Aerospace & Defense ETF	MISL	141.05	35.67	0.91	2.09	58,516	28.0	1.27	3.95	20.06 21:56
1020	JPMorgan Short Duration Core Plus ETF	JSCP	617.12	47.15	0.11	2.08	44,182	8.2	5.79	13.09	20.06 22:00
1021	Zedge, Inc.	ZDGE	53.24	3.99	2.05	2.08	521,567	-30.7	-0.13	13.34	20.06 22:00
1022	Tidal Trust II	HOOY	6.06	65.52	0.84	2.08	31,694	NaN	NaN	0.09	20.06 21:47
1023	Amplify High Income ETF	YYY	550.02	11.55	-0.09	2.08	179,732	22.0	0.53	47.62	20.06 22:00
1024	Dimensional Global Sustainability Fixed Income ETF	DFSB	474.04	52.06	0.13	2.07	39,699	NaN	NaN	9.11	20.06 21:59
1025	iShares MSCI China A ETF	CNYA	213.38	27.92	-0.13	2.07	73,965	14.4	1.94	7.64	20.06 22:00
1026	VanEck Vietnam ETF	VNM	418.50	13.34	-0.07	2.07	154,753	15.8	0.85	31.36	20.06 22:00
1027	YieldMax GOOGL Option Income Strategy ETF	GOOY	109.85	11.67	-3.31	2.06	176,912	NaN	NaN	9.41	20.06 22:00
1028	Tidal Trust II	IWMY	107.25	23.98	0.33	2.06	86,061	NaN	NaN	4.47	20.06 22:00
1029	Bitwise Funds Trust	OWNB	16.60	30.02	-1.28	2.06	68,477	9.5	3.16	0.55	20.06 22:00
1031	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	DBAW	171.67	35.87	-2.27	2.05	57,179	15.3	2.34	4.79	20.06 21:59
1032	The LGL Group, Inc.	LGL	35.94	6.67	-4.23	2.04	306,160	83.4	0.08	5.39	20.06 21:58
1033	Fidelity High Yield Factor ETF	FDHY	372.82	48.64	0.14	2.04	41,875	NaN	NaN	7.66	20.06 21:58
1034	Direxion Auspice Broad Commodity Strategy ETF	COM	219.40	28.64	0.03	2.03	70,845	NaN	NaN	7.66	20.06 21:57
1035	FolioBeyond Rising Rates ETF	RISR	145.57	36.62	-0.35	2.02	55,287	NaN	NaN	3.98	20.06 21:59
1036	Invesco Emerging Markets Sovereign Debt ETF	PCY	1,179.61	20.12	0.25	2.02	100,316	NaN	NaN	58.63	20.06 22:00
1037	Nuburu, Inc.	BURU	18.96	0.30	-8.49	2.01	6,594,365	4.4	0.07	62.16	20.06 22:00
1038	Invesco Global Listed Private Equity ETF	PSP	252.42	66.19	-0.35	1.99	30,060	14.1	4.71	3.81	20.06 21:59
1039	Zacks Earnings Consistent Portfolio ETF	ZECP	229.63	30.83	-0.19	1.99	64,411	24.8	1.24	7.45	20.06 22:00
1040	SEI Large Cap Momentum Factor ETF	SEIM	602.26	40.12	-0.30	1.97	49,217	26.2	1.53	15.01	20.06 21:59
1041	Distillate U.S. Fundamental Stability & Value ETF	DSTL	1,823.20	54.12	0.22	1.97	36,413	17.4	3.10	33.69	20.06 22:00
1042	iShares Interest Rate Hedged Corporate Bond ETF	LQDH	479.21	92.25	0.11	1.96	21,272	NaN	NaN	5.19	20.06 21:59
1043	Direxion Daily Mid Cap Bull 3X Shares	MIDU	73.37	41.90	-0.29	1.96	46,798	18.2	2.30	1.75	20.06 22:00
1044	Morgan Stanley ETF Trust	PAPI	209.35	25.46	0.24	1.95	76,776	16.9	1.51	8.22	20.06 22:00
1045	iShares ESG Advanced Total USD Bond Market ETF	EUSB	715.09	43.11	0.07	1.95	45,232	NaN	NaN	16.59	20.06 22:00
1046	Hartford Municipal Opportunities ETF	HMOP	558.08	38.24	0.31	1.94	50,755	NaN	NaN	14.59	20.06 22:00
1047	Innovator IBD 50 ETF	FFTY	76.79	31.05	0.98	1.94	62,487	29.6	1.05	2.47	20.06 22:00
1048	Ocean Power Technologies, Inc.	OPTT	86.68	0.50	-7.77	1.93	3,850,178	-2.0	-0.25	172.75	20.06 22:00
1049	VanEck Short High Yield Muni ETF	SHYD	324.36	22.58	0.09	1.93	85,420	NaN	NaN	14.37	20.06 21:59
1050	iShares BB Rated Corporate Bond ETF	HYBB	204.70	46.48	0.11	1.93	41,495	NaN	NaN	4.40	20.06 21:59
1051	Goldman Sachs Equal Weight U.S. Large Cap Equity ETF	GSEW	1,225.35	79.70	0.28	1.93	24,159	21.4	3.72	15.37	20.06 21:59
1052	Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF	HCMT	428.32	30.02	-0.66	1.92	64,092	25.0	1.20	14.27	20.06 21:59
1053	FT Cboe Vest U.S. Equity Buffer ETF - December	FDEC	982.01	45.41	-0.02	1.91	42,035	24.6	1.85	21.63	20.06 21:59
1054	VanEck Emerging Markets High Yield Bond ETF	HYEM	381.87	19.65	0.20	1.89	96,344	NaN	NaN	19.43	20.06 22:00
1055	iShares iBonds Dec 2029 Term Muni Bond ETF	IBMR	247.22	25.12	0.04	1.89	75,315	NaN	NaN	9.84	20.06 21:59
1056	The Arena Group Holdings, Inc.	AREN	297.73	6.26	13.82	1.88	300,318	18.4	0.34	47.56	20.06 22:00
1057	iShares Cybersecurity and Tech ETF	IHAK	890.12	50.71	-1.51	1.88	37,050	25.3	2.00	17.55	20.06 21:59
1058	YieldMax SNOW Option Income Strategy ETF	SNOY	58.96	16.46	0.06	1.87	113,595	NaN	NaN	3.58	20.06 22:00
1059	Contango Ore, Inc.	CTGO	252.58	20.12	-5.54	1.85	92,185	-6.2	-3.23	12.55	20.06 22:00
1060	Global X MSCI Greece ETF	GREK	237.17	54.71	0.24	1.84	33,587	8.7	6.30	4.34	20.06 22:00
1061	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	GSSC	517.98	66.42	0.00	1.83	27,620	15.2	4.36	7.80	20.06 21:59
1062	Nuveen ESG U.S. Aggregate Bond ETF	NUBD	396.62	22.02	0.18	1.83	83,193	NaN	NaN	18.01	20.06 22:00
1063	Battalion Oil Corporation	BATL	39.99	2.43	-7.25	1.83	752,275	-1.3	-1.86	16.46	20.06 22:00
1064	Touchstone Ultra Short Income ETF	TUSI	158.61	25.38	0.08	1.82	71,725	NaN	NaN	6.25	20.06 21:59
1065	American Century Quality Diversified International ETF	QINT	329.81	56.90	-0.85	1.81	31,837	15.4	3.70	5.80	20.06 21:59
1066	Franklin International Aggregate Bond ETF	FLIA	671.15	20.46	0.02	1.81	88,356	33.8	0.61	32.80	20.06 21:59
1067	Global X Variable Rate Preferred ETF	PFFV	304.21	22.88	0.11	1.80	78,658	NaN	NaN	13.30	20.06 21:59
1068	Direxion Daily AI And Big Data Bull 2X Shares	AIBU	12.72	37.01	-1.94	1.80	48,527	34.8	1.06	0.34	20.06 21:59
1069	AB Active ETFs, Inc.	SDFI	121.38	35.65	0.13	1.79	50,275	11.0	3.24	3.40	20.06 21:34
1070	SPDR SSGA Fixed Income Sector Rotation ETF	FISR	417.56	25.54	0.04	1.79	70,018	NaN	NaN	16.35	20.06 21:59
1071	WisdomTree U.S. Total Dividend Fund	DTD	1,330.13	77.65	0.06	1.78	22,966	19.8	3.92	17.13	20.06 22:00
1072	Invesco S&P SmallCap Value with Momentum ETF	XSVM	571.24	50.09	0.30	1.78	35,484	9.7	5.15	11.40	20.06 21:59
1073	Fidelity Covington Trust - Fidelity Fundamental Large Cap Core ETF	FFLC	718.10	46.73	-0.55	1.78	37,996	NaN	NaN	15.37	20.06 22:00
1074	SPDR Bloomberg International Corporate Bond ETF	IBND	321.21	31.73	0.38	1.77	55,920	NaN	NaN	10.12	20.06 22:00
1075	Invesco Russell 1000 Equal Weight ETF	EQAL	626.43	48.32	0.10	1.77	36,690	18.5	2.61	12.96	20.06 21:59
1076	Hartford Core Bond ETF	HCRB	297.19	34.88	0.09	1.77	50,763	NaN	NaN	8.52	20.06 22:00
1077	Franklin Responsibly Sourced Gold ETF	FGDL	231.32	45.05	-0.07	1.77	39,286	NaN	NaN	5.13	20.06 22:00
1078	Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF	XTWO	128.43	49.34	0.09	1.75	35,525	NaN	NaN	2.60	20.06 21:59
1079	SPDR S&P 500 ESG ETF	EFIV	1,077.29	56.35	-0.23	1.75	31,082	25.6	2.20	19.12	20.06 21:59
1080	WisdomTree U.S. Earnings 500 Fund	EPS	1,070.83	61.94	-0.30	1.75	28,186	21.2	2.93	17.29	20.06 21:59
1081	iShares International Dividend Active ETF	BIDD	718.26	26.44	-1.01	1.75	66,018	20.1	1.31	27.17	20.06 21:59
1082	iShares iBonds 2028 Term High Yield and Income ETF	IBHH	231.61	23.58	0.30	1.74	73,925	NaN	NaN	9.82	20.06 21:59
1083	SPDR FTSE International Government Inflation-Protected Bond ETF	WIP	355.91	39.00	0.28	1.74	44,693	NaN	NaN	9.13	20.06 22:00
1084	Cambria Emerging Shareholder Yield ETF	EYLD	500.43	34.92	-0.39	1.74	49,765	8.4	4.15	14.33	20.06 22:00
1085	Schwab 1-5 Year Corporate Bond ETF	SCHJ	530.37	24.66	0.04	1.73	69,971	NaN	NaN	21.51	20.06 22:00
1086	Westwater Resources, Inc.	WWR	50.67	0.66	10.52	1.72	2,589,413	-3.0	-0.22	76.41	20.06 22:00
1087	iShares Core 10+ Year USD Bond ETF	ILTB	600.39	48.54	-0.12	1.71	35,305	NaN	NaN	12.37	20.06 21:59
1088	FlexShares High Yield Value-Scored Bond Index Fund	HYGV	1,252.25	40.58	0.32	1.70	42,008	NaN	NaN	30.86	20.06 22:00
1089	ProShares Ultra MidCap400	MVV	129.89	60.59	0.15	1.70	28,131	18.3	3.31	2.14	20.06 21:59
1090	BlackRock U.S. Carbon Transition Readiness ETF	LCTU	1,210.36	64.55	-0.32	1.70	26,399	25.7	2.51	18.75	20.06 22:00
1091	SPDR Bloomberg Short Term International Treasury Bond ETF	BWZ	333.08	27.60	-0.40	1.70	61,726	NaN	NaN	12.07	20.06 22:00
1092	Trust for Professional Managers	APIE	898.82	31.87	-0.93	1.70	53,305	15.6	2.04	28.20	20.06 21:59
1093	Sprott Junior Gold Miners ETF	SGDJ	160.85	49.29	-2.09	1.70	34,444	18.4	2.68	3.26	20.06 21:59
1094	SEI Large Cap Value Factor ETF	SEIV	582.66	34.49	0.32	1.70	49,183	13.4	2.58	16.89	20.06 21:59
1095	Invesco Financial Preferred ETF	PGF	781.09	14.10	0.43	1.69	120,021	NaN	NaN	55.40	20.06 22:00
1096	Oakmark U.S. Large Cap ETF	OAKM	458.45	25.02	0.00	1.68	67,319	16.4	1.53	18.32	20.06 22:00
1097	FT Cboe Vest Gold Target Income ETF	IGLD	209.83	22.01	0.11	1.68	76,343	NaN	NaN	9.53	20.06 22:00
1098	Schwab Fundamental U.S. Broad Market Index ETF	FNDB	900.87	23.44	0.09	1.67	71,399	18.9	1.24	38.43	20.06 22:00
1099	Opus Small Cap Value Plus ETF	OSCV	547.94	35.58	-0.25	1.67	46,979	17.0	2.10	15.40	20.06 22:00
1100	WisdomTree U.S. Efficient Core Fund	NTSX	1,160.72	48.18	-0.02	1.67	34,614	24.9	1.94	24.09	20.06 21:59
1101	Alger Mid Cap 40 ETF	FRTY	85.31	18.38	-0.38	1.67	90,724	28.7	0.64	4.64	20.06 21:59
1102	Vanguard U.S. Minimum Volatility ETF	VFMV	275.12	126.02	-0.56	1.67	13,219	26.3	4.80	2.18	20.06 21:59
1103	Inspire Corporate Bond Impact ESG ETF	IBD	385.93	23.96	0.80	1.67	69,516	NaN	NaN	16.11	20.06 22:00
1104	FlexShares International Quality Dividend Index Fund	IQDF	691.86	26.15	-2.72	1.66	63,342	11.5	2.28	26.46	20.06 22:00
1105	FT Cboe Vest U.S. Equity Buffer ETF - May	FMAY	887.72	48.86	-0.13	1.65	33,788	24.6	1.99	18.17	20.06 22:00
1106	American Century ETF Trust - Avantis U.S. Mid Cap Equity ETF	AVMC	166.67	64.61	0.26	1.63	25,173	19.0	3.40	2.58	20.06 21:59
1107	WisdomTree Bloomberg U.S. Dollar Bullish Fund	USDU	169.87	26.23	0.10	1.63	62,007	NaN	NaN	6.48	20.06 21:59
1108	SPDR S&P North American Natural Resources ETF	NANR	637.29	57.40	-0.37	1.62	28,236	18.2	3.15	11.10	20.06 22:00
1109	3EDGE Dynamic Fixed Income ETF	EDGF	182.40	24.96	0.20	1.61	64,640	NaN	NaN	7.31	20.06 22:00
1110	Invesco International Corporate Bond ETF	PICB	154.26	23.71	0.13	1.60	67,555	NaN	NaN	6.51	20.06 21:59
1111	Avantis All Equity Markets ETF	AVGE	529.59	75.63	-0.29	1.60	21,160	16.9	4.48	7.00	20.06 21:59
1112	SPDR S&P Health Care Equipment ETF	XHE	162.57	79.35	0.25	1.60	20,166	31.1	2.55	2.05	20.06 21:59
1113	iShares Bloomberg Roll Select Broad Commodity ETF	CMDY	258.69	52.52	0.08	1.60	30,445	NaN	NaN	4.93	20.06 21:59
1114	CP High Yield Trend ETF	HYTR	141.79	21.54	0.26	1.60	74,123	10.7	2.01	6.58	20.06 21:59
1115	WisdomTree Artificial Intelligence and Innovation Fund	WTAI	190.23	23.06	-0.95	1.59	68,768	25.0	0.92	8.25	20.06 22:00
1116	Invesco AI and Next Gen Software ETF	IGPT	416.22	46.39	-0.81	1.58	34,153	26.0	1.78	8.97	20.06 21:59
1117	YieldMax Short NVDA Option Income Strategy ETF	DIPS	11.66	8.17	-2.62	1.58	193,361	NaN	NaN	1.43	20.06 21:59
1118	Invesco Dynamic Semiconductors ETF	PSI	680.50	56.20	-0.88	1.58	28,109	26.9	2.09	12.11	20.06 22:00
1119	Fidelity Magellan ETF	FMAG	231.35	32.57	-0.37	1.58	48,474	1.0	32.29	7.10	20.06 22:00
1120	Invesco Global Short Term High Yield Bond ETF	PGHY	169.33	19.77	0.00	1.58	79,766	NaN	NaN	8.57	20.06 21:59
1121	iShares MSCI Global Silver and Metals Miners ETF	SLVP	124.96	17.60	-2.17	1.57	89,036	25.2	0.70	7.10	20.06 22:00
1122	Sprott Gold Miners ETF	SGDM	396.04	45.69	-0.36	1.57	34,281	20.0	2.29	8.67	20.06 21:59
1123	SP Funds Dow Jones Global Sukuk ETF	SPSK	311.43	18.08	-0.22	1.57	86,616	NaN	NaN	17.23	20.06 22:00
1124	iShares iBonds Dec 2034 Term Corporate ETF	IBDZ	343.37	25.78	-0.10	1.56	60,669	NaN	NaN	13.32	20.06 21:59
1125	ETFMG Alternative Harvest ETF	MJ	94.92	16.96	-3.58	1.56	92,166	NaN	NaN	5.60	20.06 22:00
1126	Pacer Trendpilot US Mid Cap ETF	PTMC	442.25	34.85	-0.06	1.56	44,787	18.5	1.89	12.69	20.06 21:59
1127	Bitwise Crypto Industry Innovators ETF	BITQ	186.14	18.00	-0.50	1.56	86,560	16.6	1.08	10.34	20.06 22:00
1128	Electromed, Inc.	ELMD	172.17	20.53	-1.01	1.55	75,731	26.0	0.79	8.39	20.06 22:00
1129	VolitionRx Limited	VNRX	94.78	0.92	37.07	1.55	1,688,009	-3.4	-0.27	103.02	20.06 22:00
1130	MAIA Biotechnology, Inc.	MAIA	56.67	1.87	3.89	1.54	824,822	-2.5	-0.75	30.31	20.06 22:00
1131	SPDR Dow Jones Global Real Estate ETF	RWO	1,109.95	44.49	-0.16	1.54	34,600	26.8	1.66	24.95	20.06 22:00
1132	WisdomTree U.S. High Dividend Fund	DHS	1,213.87	95.44	0.30	1.53	16,015	16.5	5.78	12.72	20.06 22:00
1133	Acme United Corporation	ACU	148.25	39.11	1.58	1.53	39,028	15.8	2.47	3.79	20.06 22:00
1134	Tidal Trust II	CHPY	10.05	53.04	-0.37	1.52	28,654	27.3	1.94	0.19	20.06 21:57
1135	Schwab Core Bond ETF	SCCR	188.75	25.35	0.15	1.52	59,868	NaN	NaN	7.45	20.06 21:59
1136	Innovator U.S. Equity Power Buffer ETF - January	PJAN	1,252.91	43.04	-0.12	1.51	35,069	24.6	1.75	29.11	20.06 22:00
1137	American Century Diversified Municipal Bond ETF	TAXF	496.27	48.95	0.14	1.51	30,832	NaN	NaN	10.14	20.06 21:59
1138	Innovator Laddered Allocation Power Buffer ETF	BUFF	605.36	45.93	-0.09	1.51	32,847	24.6	1.87	13.18	20.06 22:00
1139	Direxion Daily MSCI Brazil Bull 2X Shares	BRZU	119.28	61.10	-3.03	1.50	24,588	10.5	5.80	1.95	20.06 22:00
1140	iShares Morningstar U.S. Equity ETF	ILCB	984.97	82.43	-0.21	1.49	18,136	25.7	3.20	11.95	20.06 21:59
1141	DB Gold Double Long ETN	DGP	167.40	103.83	0.28	1.49	14,381	NaN	NaN	1.61	20.06 21:59
1142	iShares J.P. Morgan EM Corporate Bond ETF	CEMB	374.42	45.01	0.22	1.49	33,172	NaN	NaN	8.32	20.06 22:00
1143	iShares iBonds Dec 2028 Term Muni Bond ETF	IBMQ	447.27	25.34	0.00	1.49	58,632	NaN	NaN	17.65	20.06 21:59
1144	Servotronics, Inc.	SVT	120.00	46.94	-0.09	1.48	31,574	-120.4	-0.39	2.56	20.06 22:00
1145	WisdomTree International SmallCap Dividend Fund	DLS	971.22	73.12	-0.56	1.48	20,191	11.4	6.43	13.28	20.06 22:00
1146	Global X MSCI China Consumer Discretionary ETF	CHIQ	217.86	20.56	-2.37	1.47	71,334	15.3	1.34	10.60	20.06 22:00
1147	WisdomTree Emerging Markets ex-State-Owned Enterprises Fund	XSOE	1,762.89	33.25	-0.33	1.46	44,054	17.0	1.95	53.02	20.06 22:00
1148	PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund	STPZ	457.26	53.61	0.15	1.45	27,086	NaN	NaN	8.53	20.06 22:00
1149	Inspire 500 ETF	PTL	335.96	223.42	-0.12	1.45	6,489	24.5	9.11	1.50	20.06 21:59
1150	BlackRock Intermediate Muni Income Bond ETF	INMU	84.57	23.42	0.13	1.44	61,692	NaN	NaN	3.61	20.06 21:59
1152	ALPS Sector Dividend Dogs ETF	SDOG	1,157.59	56.52	-0.81	1.44	25,482	17.0	3.32	20.48	20.06 21:59
1153	ProShares Short 20+ Year Treasury	TBF	87.22	24.82	0.24	1.44	57,930	NaN	NaN	3.51	20.06 21:59
1154	Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF	XTRE	152.86	49.47	0.08	1.43	28,997	NaN	NaN	3.09	20.06 21:59
1155	Trust for Professional Managers	APCB	825.16	29.35	0.00	1.43	48,830	NaN	NaN	28.11	20.06 21:59
1156	AAM Low Duration Preferred and Income Securities ETF	PFLD	487.40	19.65	-0.28	1.43	72,672	NaN	NaN	24.80	20.06 22:00
1157	Invesco S&P International Developed Quality ETF	IDHQ	437.87	31.98	-1.05	1.43	44,638	18.5	1.73	13.69	20.06 22:00
1158	Innovator International Developed Power Buffer ETF - June	IJUN	32.57	27.16	-0.48	1.42	52,448	16.1	1.69	1.20	20.06 21:59
1159	Avantis Real Estate ETF	AVRE	588.91	44.34	-0.02	1.42	32,108	25.6	1.73	13.28	20.06 21:59
1160	WisdomTree International LargeCap Dividend Fund	DOL	589.25	58.88	-0.72	1.42	24,124	13.8	4.25	10.01	20.06 21:56
1161	Tidal Trust II	WNTR	14.91	37.88	0.74	1.42	37,413	NaN	NaN	0.39	20.06 21:59
1162	JPMorgan Diversified Return U.S. Small Cap Equity ETF	JPSE	442.32	44.50	-0.40	1.41	31,649	15.2	2.93	9.94	20.06 21:59
1163	Galiano Gold Inc.	GAU	345.10	1.34	-2.90	1.40	1,047,279	-19.1	-0.07	257.54	20.06 22:00
1164	Silynxcom Ltd.	SYNX	13.73	2.07	21.76	1.40	677,899	-4.6	-0.45	6.63	20.06 21:59
1165	Stereotaxis, Inc.	STXS	175.44	2.04	-9.73	1.39	679,866	-6.6	-0.31	86.00	20.06 22:00
1166	Strawberry Fields REIT LLC	STRW	137.27	11.03	-0.09	1.39	125,734	19.0	0.58	12.45	20.06 22:00
1167	JPMorgan BetaBuilders U.S. Aggregate Bond ETF	BBAG	1,226.55	45.75	0.09	1.38	30,237	NaN	NaN	26.81	20.06 21:59
1168	InfuSystem Holdings, Inc.	INFU	131.10	6.25	0.97	1.38	220,323	41.7	0.15	20.98	20.06 22:00
1169	Columbia Multi-Sector Municipal Income ETF	MUST	428.14	20.08	0.25	1.38	68,480	NaN	NaN	21.32	20.06 21:59
1170	American Century Diversified Corporate Bond ETF	KORP	510.84	46.47	0.13	1.37	29,533	NaN	NaN	10.99	20.06 21:58
1171	Invesco Dynamic Leisure and Entertainment ETF	PEJ	321.34	54.28	0.54	1.37	25,270	18.2	2.98	5.92	20.06 22:00
1172	Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares	UBOT	21.65	19.02	-3.94	1.37	71,914	26.9	0.71	1.14	20.06 22:00
1173	Harbor International Compounders ETF	OSEA	449.07	28.35	-0.84	1.37	48,238	23.7	1.20	15.84	20.06 21:59
1174	Vanguard ESG U.S. Corporate Bond ETF	VCEB	850.62	62.71	0.11	1.37	21,784	NaN	NaN	13.56	20.06 22:00
1175	Amplify CWP Growth & Income ETF	QDVO	53.81	26.66	-0.67	1.37	51,214	33.3	0.80	2.02	20.06 22:00
1176	Cybin Inc.	CYBN	163.59	7.78	-1.52	1.37	175,487	-2.1	-3.65	21.03	20.06 22:00
1177	Innovator S&P 500 Power Buffer ETF — July	PJUL	869.47	42.06	-0.37	1.36	32,451	24.6	1.71	20.67	20.06 21:59
1178	Putnam BDC Income ETF	PBDC	215.33	33.32	-0.28	1.36	40,814	9.5	3.49	6.46	20.06 21:59
1179	KraneShares Hang Seng TECH Index ETF	KTEC	40.38	15.44	-1.78	1.36	88,053	17.7	0.87	2.62	20.06 22:00
1180	Neuberger Berman High Yield Strategies Fund Inc.	NHS	230.02	7.57	0.13	1.36	179,053	5.3	1.44	30.39	20.06 22:00
1181	Fidelity International Value Factor ETF	FIVA	210.03	28.32	-2.45	1.35	47,763	11.2	2.52	7.42	20.06 21:59
1182	Innovator U.S. Equity Power Buffer ETF - December	PDEC	1,002.42	39.09	-0.20	1.35	34,527	24.6	1.59	25.64	20.06 22:00
1183	Innovator Growth-100 Power Buffer ETF - January	NJAN	296.49	49.60	-0.22	1.34	27,110	30.7	1.61	5.98	20.06 21:59
1184	T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Value ETF	TVAL	457.76	32.02	0.19	1.34	41,901	20.7	1.55	14.30	20.06 22:00
1185	Franklin High Yield Corporate ETF	FLHY	633.33	24.12	0.25	1.34	55,489	NaN	NaN	26.26	20.06 22:00
1186	Innovator S&P 500 Power Buffer ETF - March	PMAR	635.34	41.37	-0.05	1.34	32,346	24.6	1.68	15.36	20.06 21:59
1187	T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Growth ETF	TGRT	748.05	38.30	-0.55	1.34	34,875	35.4	1.08	19.53	20.06 21:59
1188	Signing Day Sports, Inc.	SGN	4.09	1.05	9.91	1.33	1,269,919	-0.1	-12.52	3.90	20.06 22:00
1189	SPDR S&P Global Infrastructure ETF	GII	546.77	65.80	-0.11	1.33	20,258	19.3	3.41	8.31	20.06 22:00
1190	Fidelity MSCI Materials Index ETF	FMAT	403.14	48.66	-1.16	1.33	27,310	25.3	1.92	8.28	20.06 22:00
1191	FlexShares Quality Dividend Index Fund	QDF	1,817.44	70.63	-0.68	1.33	18,811	20.1	3.51	25.73	20.06 22:00
1192	AdvisorShares Ranger Equity Bear ETF	HDGE	48.27	17.45	0.81	1.33	75,959	NaN	NaN	2.77	20.06 22:00
1193	SPDR MSCI USA StrategicFactors ETF	QUS	1,488.39	158.30	0.03	1.32	8,362	22.4	7.08	9.40	20.06 21:59
1194	United States Gasoline Fund, LP	UGA	77.66	67.34	1.54	1.32	19,611	NaN	NaN	1.15	20.06 21:59
1195	DoubleLine Opportunistic Bond ETF	DBND	470.44	45.76	0.07	1.32	28,824	NaN	NaN	10.28	20.06 21:59
1196	ProShares Ultra MSCI EAFE	EFO	14.15	52.42	-2.16	1.31	25,050	NaN	NaN	0.27	20.06 22:00
1197	T. Rowe Price Dividend Growth ETF	TDVG	826.09	41.28	0.10	1.31	31,795	25.7	1.61	20.01	20.06 22:00
1198	SPDR S&P Oil & Gas Equipment & Services ETF	XES	1,343.45	67.51	-1.08	1.31	19,428	13.0	5.19	19.90	20.06 22:00
1199	Saba Closed-End Funds ETF	CEFS	280.50	21.85	-1.31	1.31	60,001	21.2	1.03	12.84	20.06 22:00
1200	First Trust SkyBridge Crypto Industry and Digital Economy ETF	CRPT	115.05	21.57	-0.53	1.31	60,766	23.5	0.92	5.33	20.06 22:00
1201	Direxion Shares ETF Trust - Direxion Daily Magnificent 7 Bear 1X Shares	QQQD	2.08	16.63	1.00	1.31	78,670	NaN	NaN	0.12	20.06 21:59
1202	Neuberger Berman MLP and Energy Income Fund Inc.	NML	498.60	8.80	-0.34	1.31	148,429	2.9	3.01	56.66	20.06 22:00
1203	Dolly Varden Silver Corporation	DVS	266.96	3.28	-5.33	1.30	396,876	-15.6	-0.21	81.27	20.06 21:59
1204	Fidelity International Multifactor ETF	FDEV	153.99	31.69	-1.52	1.30	40,983	15.0	2.11	4.86	20.06 22:00
1205	Schwab Crypto Thematic ETF	STCE	102.06	44.07	-0.14	1.29	29,231	14.6	3.02	2.32	20.06 22:00
1206	Fidelity Investment Grade Bond ETF	FIGB	203.90	42.80	-0.02	1.28	30,023	NaN	NaN	4.76	20.06 22:00
1207	ProShares Ultra 20+ Year Treasury	UBT	138.23	16.52	-0.72	1.28	77,759	NaN	NaN	8.37	20.06 22:00
1208	Eagle Capital Select Equity ETF	EAGL	2,711.50	29.24	-0.27	1.28	43,915	18.1	1.61	92.73	20.06 21:59
1209	First Trust US Equity Opportunities ETF	FPX	896.43	138.89	-0.64	1.28	9,210	30.3	4.58	6.45	20.06 21:59
1210	Avantis Emerging Markets Value ETF	AVES	673.87	52.22	-0.97	1.28	24,471	10.5	4.99	12.90	20.06 22:00
1211	Motley Fool Capital Efficiency 100 Index ETF	TMFE	91.49	27.06	-0.44	1.27	47,019	31.1	0.87	3.38	20.06 22:00
1212	First Trust Technology AlphaDEX Fund	FXL	1,258.96	150.39	-0.92	1.27	8,455	21.6	6.97	8.37	20.06 21:59
1213	Fidelity Small-Mid Cap Opportunities ETF	FFSM	656.96	26.29	-0.34	1.27	48,234	NaN	NaN	24.99	20.06 21:59
1214	SPDR S&P Capital Markets ETF	KCE	473.52	137.26	0.03	1.27	9,219	21.2	6.49	3.45	20.06 21:59
1215	Gold Resource Corporation	GORO	79.37	0.58	-5.83	1.26	2,171,661	-0.9	-0.62	136.45	20.06 22:00
1216	ProShares VIX Mid-Term Futures ETF	VIXM	22.00	17.26	0.47	1.26	73,058	NaN	NaN	1.27	20.06 22:00
1217	OneAscent International Equity ETF	OAIM	206.46	36.56	-1.51	1.26	34,484	15.0	2.45	5.65	20.06 22:00
1218	Global X MSCI Norway ETF	NORW	58.28	29.95	-1.61	1.26	42,062	11.6	2.59	1.95	20.06 22:00
1219	Global X MSCI Colombia ETF	GXG	98.11	29.43	-0.47	1.26	42,685	9.0	3.28	3.33	20.06 21:59
1220	Core Molding Technologies, Inc.	CMT	147.83	16.44	-1.08	1.25	76,246	12.4	1.33	8.99	20.06 22:00
1221	Thrivent Small-Mid Cap ESG ETF	TSME	432.96	35.94	-0.29	1.25	34,864	NaN	NaN	12.05	20.06 21:59
1222	Invesco S&P Global Water Index ETF	CGW	946.65	60.49	-0.53	1.25	20,588	21.7	2.78	15.65	20.06 21:59
1223	Inspire 100 ESG ETF	BIBL	303.65	39.98	-0.10	1.24	31,054	24.2	1.65	7.60	20.06 21:59
1224	Tortoise North American Pipeline Fund	TPYP	710.83	35.36	0.28	1.24	35,097	19.1	1.85	20.10	20.06 22:01
1225	First Trust Materials AlphaDEX Fund	FXZ	203.85	55.99	-0.59	1.24	22,135	17.8	3.14	3.64	20.06 22:00
1226	Vanguard U.S. Quality Factor ETF	VFQY	378.06	138.45	-0.31	1.23	8,913	14.4	9.61	2.73	20.06 21:50
1227	VanEck Inflation Allocation ETF	RAAX	126.41	31.68	-0.08	1.23	38,955	22.0	1.44	3.99	20.06 21:58
1228	iShares International High Yield Bond ETF	HYXU	42.39	53.52	0.24	1.23	23,033	NaN	NaN	0.79	20.06 21:57
1229	Invesco S&P MidCap Value with Momentum ETF	XMVM	253.17	54.45	0.76	1.23	22,631	11.4	4.76	4.65	20.06 22:00
1230	ProShares Russell 2000 Dividend Growers ETF	SMDV	630.07	63.42	-0.31	1.23	19,398	16.4	3.87	9.93	20.06 22:00
1231	USCF Midstream Energy Income Fund	UMI	373.64	50.25	0.38	1.22	24,357	18.2	2.76	7.44	20.06 21:49
1232	First Trust WCM International Equity ETF	WCMI	218.38	15.29	-0.78	1.22	79,900	23.8	0.64	14.28	20.06 21:59
1233	Invesco Fundamental High Yield Corporate Bond ETF	PHB	340.00	18.35	0.27	1.22	66,553	NaN	NaN	18.53	20.06 22:00
1234	iShares Morningstar Mid-Cap ETF	IMCB	1,047.80	77.44	0.19	1.22	15,768	22.0	3.53	13.53	20.06 21:59
1235	USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund	SDCI	106.95	22.42	-0.40	1.22	54,376	NaN	NaN	4.77	20.06 22:00
1236	Hartford Multifactor US Equity ETF	ROUS	453.20	52.20	-0.02	1.22	23,350	18.9	2.77	8.68	20.06 21:59
1237	Invesco DB Energy Fund	DBE	136.29	20.65	0.73	1.22	58,988	4.4	4.69	6.60	20.06 21:59
1238	Dimensional International Sustainability Core 1 ETF	DFSI	702.55	38.37	-0.93	1.21	31,579	16.2	2.37	18.31	20.06 21:59
1239	Paramount Gold Nevada Corp.	PZG	44.33	0.62	2.60	1.21	1,947,908	-4.8	-0.13	71.45	20.06 22:00
1240	iShares MSCI Austria ETF	EWO	103.60	28.00	-0.67	1.21	43,068	10.8	2.61	3.70	20.06 21:59
1241	SPDR Russell 1000 Yield Focus ETF	ONEY	823.37	107.68	0.09	1.21	11,192	15.5	6.95	7.65	20.06 21:59
1242	PLUS Korea Defense Industry Index ETF	KDEF	33.73	42.24	3.12	1.20	28,485	20.7	2.04	0.80	20.06 22:00
1243	American Century ETF Trust Avan	AVNM	293.22	63.99	-0.81	1.20	18,793	13.1	4.87	4.58	20.06 21:59
1244	Avantis Short-Term Fixed Income ETF	AVSF	630.08	46.78	0.09	1.20	25,679	NaN	NaN	13.47	20.06 22:00
1245	WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund	DDLS	418.90	38.55	-0.72	1.20	31,151	11.3	3.41	10.87	20.06 22:00
1246	iShares MSCI Ireland ETF	EIRL	63.77	65.37	0.09	1.20	18,343	13.6	4.80	0.98	20.06 21:59
1247	Nuveen ESG International Developed Markets Equity ETF	NUDM	536.42	34.11	-0.99	1.20	35,133	16.6	2.05	15.73	20.06 22:00
1248	SPDR S&P Kensho Future Security ETF	FITE	67.77	72.13	-0.57	1.20	16,578	29.6	2.43	0.94	20.06 22:00
1249	Dimensional US Vector Equity ETF	DXUV	212.00	52.56	0.08	1.20	22,745	18.2	2.89	4.03	20.06 21:59
1250	WisdomTree Efficient Gold Plus Equity Strategy Fund	GDE	134.50	46.00	-0.09	1.20	25,988	25.0	1.84	2.92	20.06 22:00
1251	J P Morgan Exchange-Traded Fund Trust - Sustainable Municipal Income Etf Fund	JMSI	269.38	49.19	-0.02	1.19	24,241	NaN	NaN	5.48	20.06 21:59
1252	Goldman Sachs ActiveBeta Europe Equity ETF	GSEU	104.79	41.64	-0.51	1.19	28,630	15.1	2.76	2.52	20.06 21:59
1253	Franklin U.S. Equity Index ETF	USPX	1,242.15	52.19	-0.48	1.19	22,775	25.7	2.03	23.80	20.06 21:59
1254	Cambria Tail Risk ETF	TAIL	112.07	12.08	0.00	1.19	98,144	24.2	0.50	9.28	20.06 22:00
1255	Invesco S&P SmallCap Quality ETF	XSHQ	313.88	39.71	-0.13	1.19	29,842	13.6	2.92	7.90	20.06 22:00
1256	Barclays ETN+ FI Enhanced Europe 50 ETN Series B	FLEU	35.19	29.71	-1.47	1.18	39,769	16.4	1.82	1.18	20.06 21:55
1257	Aptus Enhanced Yield ETF	JUCY	291.86	22.36	0.07	1.18	52,741	NaN	NaN	13.06	20.06 21:59
1258	Simplify Exchange Traded Funds	SBAR	30.71	25.93	0.00	1.18	45,465	NaN	NaN	1.18	20.06 22:00
1259	Neuberger Berman Option Strategy ETF	NBOS	447.95	25.70	0.16	1.17	45,558	25.7	1.00	17.43	20.06 21:39
1260	Bitwise Funds Trust - Bitwise Bitcoin Strategy Optimum Roll ETF	BITC	20.41	45.33	-0.04	1.17	25,814	NaN	NaN	0.45	20.06 21:50
1261	iShares Morningstar Small-Cap Growth ETF	ISCG	640.54	48.15	-0.17	1.16	24,121	24.9	1.93	8.03	20.06 21:59
1262	BNY Mellon Concentrated International ETF	BKCI	165.25	49.80	-0.90	1.16	23,270	23.2	2.14	3.32	20.06 21:53
1263	iShares MSCI Netherlands ETF	EWN	288.16	51.92	-0.63	1.16	22,302	16.8	3.10	5.55	20.06 21:59
1264	Xtrackers International Real Estate ETF	HAUZ	812.05	22.21	-2.59	1.16	52,131	15.6	1.42	36.56	20.06 21:59
1265	Day Hagan/Ned Davis Research Smart Sector ETF	SSUS	532.23	43.20	-0.28	1.16	26,754	24.1	1.79	12.32	20.06 21:59
1266	iShares MSCI USA Small-Cap Min Vol Factor ETF	SMMV	306.35	41.57	-0.22	1.15	27,680	19.7	2.11	7.37	20.06 22:00
1267	abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF	BCD	272.14	34.49	-0.19	1.15	33,362	NaN	NaN	7.89	20.06 22:00
1268	Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF	XFIV	149.42	48.88	0.10	1.15	23,535	NaN	NaN	3.06	20.06 22:00
1269	iShares U.S. Tech Breakthrough Multisector ETF	TECB	411.52	54.74	-0.61	1.15	20,975	31.4	1.74	7.52	20.06 22:00
1270	WisdomTree Japan SmallCap Dividend Fund	DFJ	286.99	84.30	-0.55	1.15	13,605	11.1	7.60	3.40	20.06 21:19
1271	Innovator U.S. Equity 10 Buffer ETF - Quarterly	ZALT	475.05	30.67	-0.10	1.15	37,350	24.6	1.25	15.49	20.06 21:59
1272	Gotham Enhanced 500 ETF	GSPY	530.09	32.55	-0.31	1.14	35,174	22.1	1.47	16.28	20.06 21:55
1273	SPDR S&P Health Care Services ETF	XHS	89.99	96.50	-0.58	1.13	11,741	21.4	4.52	0.93	20.06 21:59
1275	SPDR S&P Emerging Asia Pacific ETF	GMF	343.30	121.95	-1.26	1.13	9,233	15.1	8.08	2.82	20.06 22:00
1276	Franklin U.S. Large Cap Multifactor Index ETF	FLQL	1,435.42	60.65	-0.30	1.13	18,560	25.0	2.42	23.67	20.06 21:59
1277	Fidelity International High Dividend ETF	FIDI	125.49	22.63	-3.02	1.12	49,699	12.9	1.76	5.55	20.06 21:59
1278	PIMCO Senior Loan Active Exchange-Traded Fund	LONZ	739.01	50.68	0.09	1.12	22,108	NaN	NaN	14.58	20.06 21:59
1279	New Found Gold Corp.	NFGC	301.14	1.50	4.90	1.12	745,075	-8.8	-0.17	200.76	20.06 22:00
1280	Neuberger Berman Short Duration Income ETF	NBSD	296.84	50.96	0.11	1.11	21,830	NaN	NaN	5.83	20.06 21:52
1281	PIMCO Broad U.S. TIPS Index Exchange-Traded Fund	TIPZ	97.80	52.85	0.19	1.11	21,043	NaN	NaN	1.85	20.06 22:00
1282	Simplify Enhanced Income ETF	HIGH	179.59	23.47	-0.34	1.11	47,209	NaN	NaN	7.65	20.06 21:59
1283	BondBloxx CCC Rated USD High Yield Corporate Bond ETF	XCCC	142.41	38.22	0.46	1.10	28,900	4.0	9.50	3.73	20.06 21:59
1284	PGIM Active High Yield Bond ETF	PHYL	293.35	35.14	0.26	1.10	31,412	2.5	13.95	8.35	20.06 21:59
1285	Inspire Fidelis Multi Factor ETF	FDLS	80.42	30.77	-0.55	1.10	35,816	16.6	1.85	2.61	20.06 21:59
1286	Kairos Pharma, Ltd.	KAPA	10.45	0.62	1.31	1.10	1,773,717	-2.8	-0.22	16.85	20.06 22:00
1287	Goldman Sachs Municipal Income ETF	GMUB	22.37	49.67	0.11	1.10	22,105	NaN	NaN	0.45	20.06 21:52
1288	Protalix BioTherapeutics, Inc.	PLX	111.45	1.40	0.00	1.10	783,464	28.0	0.05	79.61	20.06 22:00
1289	Invesco CurrencyShares British Pound Sterling Trust	FXB	83.78	129.31	0.26	1.08	8,378	NaN	NaN	0.65	20.06 21:59
1290	Bitwise MARA Option Income Strategy ETF	IMRA	1,238.76	47.22	-1.40	1.08	22,820	787.0	0.06	50.05	20.06 21:59
1291	AllianzIM U.S. Large Cap Buffer20 Jan ETF	JANW	476.34	34.30	-0.03	1.08	31,357	24.6	1.39	13.89	20.06 21:59
1292	Fidelity Momentum Factor ETF	FDMO	463.04	72.79	-0.08	1.07	14,714	27.8	2.62	6.36	20.06 21:59
1293	WisdomTree Dynamic Currency Hedged International Equity Fund	DDWM	581.29	39.21	-0.61	1.07	27,230	13.4	2.92	14.83	20.06 22:00
1294	Innovator International Developed Power Buffer ETF- October	IOCT	133.33	31.99	-0.78	1.06	33,290	17.3	1.85	4.17	20.06 21:59
1295	Franklin FTSE Canada ETF	FLCA	429.10	40.80	-1.54	1.06	26,073	18.5	2.20	10.52	20.06 22:00
1296	RPAR Risk Parity ETF	RPAR	527.91	19.79	-0.18	1.06	53,634	16.5	1.20	26.68	20.06 21:59
1297	iShares Agency Bond ETF	AGZ	614.55	109.11	0.06	1.06	9,688	NaN	NaN	5.63	20.06 21:59
1298	United States 12 Month Oil Fund, LP	USL	42.05	38.84	0.08	1.05	27,071	NaN	NaN	1.08	20.06 22:00
1299	iShares Global Financials ETF	IXG	580.53	106.52	-0.08	1.05	9,857	14.4	7.42	5.45	20.06 21:59
1300	Pacer Swan SOS Fund of Funds ETF	PSFF	458.25	29.67	-0.54	1.05	35,329	24.7	1.20	15.45	20.06 22:00
1301	Invesco S&P MidCap Low Volatility ETF	XMLV	820.81	61.45	0.16	1.05	17,032	19.2	3.20	13.36	20.06 21:59
1302	T. Rowe Price Exchange-Traded F	TCAL	67.77	24.53	0.53	1.05	42,603	27.3	0.90	2.76	20.06 21:59
1303	Overlay Shares Short Term Bond ETF	OVT	49.88	21.98	0.14	1.04	47,529	24.6	0.89	2.27	20.06 21:52
1304	American Century Focused Dynamic Growth ETF	FDG	285.18	103.47	-0.21	1.04	10,027	39.2	2.64	2.76	20.06 21:59
1305	Vanguard S&P Small-Cap 600 Growth Index Fund	VIOG	779.57	110.83	-0.17	1.03	9,302	19.9	5.56	7.03	20.06 21:59
1306	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	NRGU	79.82	18.86	1.10	1.03	54,599	11.7	1.62	4.23	20.06 21:59
1307	Tidal ETF Trust	HFGM	10.24	26.22	-0.30	1.03	39,128	17.0	1.54	0.39	20.06 21:19
1308	Tema ETF Trust - Tema American Industrial Revolution ETF	RSHO	140.91	37.61	-0.16	1.01	26,955	23.5	1.60	3.75	20.06 21:59
1309	WisdomTree U.S. MidCap Earnings Fund	EZM	744.46	60.52	0.12	1.01	16,709	13.1	4.62	12.30	20.06 21:59
1310	Xtrackers MSCI Eurozone Hedged Equity ETF	DBEZ	71.87	49.99	-3.91	1.01	20,140	14.6	3.43	1.44	20.06 21:45
1311	Dimensional US Large Cap Vector ETF	DFVX	423.94	67.02	-0.28	1.00	14,914	20.2	3.31	6.33	20.06 21:59
1312	iShares Interest Rate Hedged Long-Term Corporate Bond ETF	IGBH	97.99	24.01	0.18	1.00	41,572	NaN	NaN	4.08	20.06 21:59
1313	ProShares UltraShort Semiconductors	SSG	11.97	15.64	1.76	1.00	63,829	NaN	NaN	0.77	20.06 21:59
1314	Innovator S&P 500 Power Buffer ETF - September	PSEP	708.37	40.04	-0.06	1.00	24,911	24.7	1.62	17.69	20.06 21:59
1315	Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETF	XSVN	151.95	47.31	0.02	1.00	21,049	NaN	NaN	3.21	20.06 21:59
1316	Goldman Sachs ActiveBeta Japan Equity ETF	GSJY	49.11	40.58	-1.57	0.99	24,510	12.8	3.17	1.21	20.06 21:26
1317	Vanguard S&P Mid-Cap 400 Growth Index Fund	IVOG	1,214.12	110.00	-0.12	0.99	9,017	22.3	4.94	11.04	20.06 21:59
1318	Schwab Ultra-Short Income ETF	SCUS	80.78	25.16	0.08	0.99	39,388	NaN	NaN	3.21	20.06 21:59
1319	Invesco Dow Jones Industrial Average Dividend ETF	DJD	339.14	51.74	0.02	0.98	19,018	18.1	2.85	6.55	20.06 21:59
1320	United States Commodity Index Fund, LP	USCI	234.92	75.76	-0.63	0.98	12,986	36.7	2.06	3.10	20.06 21:59
1321	Innovator U.S. Equity Power Buffer ETF - February	PFEB	857.16	37.26	0.11	0.98	26,249	24.6	1.51	23.00	20.06 21:59
1322	InfraCap MLP ETF	AMZA	404.59	43.28	-0.07	0.98	22,546	13.7	3.15	9.35	20.06 21:59
1323	SPDR Russell 1000 Low Volatility Focus ETF	ONEV	577.54	126.98	-0.07	0.98	7,684	18.8	6.77	4.55	20.06 21:59
1324	SPDR S&P International Dividend ETF	DWX	475.45	41.90	-0.55	0.97	23,251	17.4	2.41	11.35	20.06 21:59
1325	BNY Mellon Ultra Short Income ETF	BKUI	232.16	49.78	0.00	0.97	19,568	NaN	NaN	4.66	20.06 21:07
1326	SPDR S&P China ETF	GXC	403.49	85.56	-0.91	0.97	11,318	12.6	6.81	4.72	20.06 21:59
1327	Innovator U.S. Equity Buffer ETF - January	BJAN	294.26	48.86	-0.14	0.97	19,806	24.6	1.98	6.02	20.06 21:59
1328	Overlay Shares Hedged Large Cap Equity ETF	OVLH	66.74	35.73	-0.18	0.97	27,075	24.4	1.46	1.87	20.06 21:58
1329	Direxion Daily MSCI Mexico Bull 3X Shares	MEXX	24.93	15.62	-4.41	0.97	61,848	11.0	1.41	1.60	20.06 22:00
1330	Invesco S&P MidCap 400 Revenue ETF	RWK	803.70	114.06	0.20	0.96	8,451	14.8	7.69	7.05	20.06 21:59
1331	Innovator S&P 500 Power Buffer ETF - October	POCT	790.97	40.40	-0.12	0.96	23,819	24.6	1.64	19.58	20.06 22:00
1332	CEL-SCI Corporation	CVM	13.09	2.55	11.35	0.96	377,169	-0.2	-12.30	5.14	20.06 22:00
1333	Northern Lights Fund Trust III - Counterpoint Quantitative Equity ETF	CPAI	80.30	35.74	-0.31	0.96	26,853	24.3	1.47	2.25	20.06 21:49
1334	Franklin Street Properties Corp.	FSP	175.03	1.69	-0.59	0.96	565,759	-2.6	-0.65	103.57	20.06 22:00
1335	Evolution Petroleum Corporation	EPM	168.45	4.91	-2.19	0.95	194,500	-122.8	-0.04	34.31	20.06 22:00
1337	Xtrackers MSCI USA ESG Leaders Equity ETF	USSG	528.60	54.50	-0.86	0.95	17,465	25.4	2.15	9.70	20.06 22:00
1338	Syntax Stratified LargeCap ETF	SSPY	115.76	80.26	0.17	0.95	11,858	19.7	4.08	1.44	20.06 21:59
1339	YieldMax AAPL Option Income Strategy ETF	APLY	124.80	12.61	1.20	0.95	75,310	NaN	NaN	9.90	20.06 22:00
1340	SEI Large Cap Quality Factor ETF	SEIQ	310.89	35.91	-0.36	0.95	26,376	25.8	1.39	8.66	20.06 21:59
1341	VanEck Morningstar SMID Moat ETF	SMOT	371.16	33.66	0.06	0.94	27,869	18.9	1.78	11.03	20.06 22:00
1342	Radiant Logistics, Inc.	RLGT	278.62	5.91	0.34	0.93	157,086	16.9	0.35	47.14	20.06 22:00
1343	FT Cboe Vest Nasdaq-100 Buffer ETF – December	QDEC	515.30	28.36	-0.39	0.93	32,716	30.7	0.92	18.17	20.06 21:59
1344	iShares JPX-Nikkei 400 ETF	JPXN	149.78	76.81	-1.75	0.93	12,062	14.9	5.17	1.95	20.06 21:57
1345	Federated Hermes U.S. Strategic Dividend ETF	FDV	375.92	27.26	0.11	0.93	33,957	18.8	1.45	13.79	20.06 21:59
1346	ProShares UltraShort Yen	YCS	23.02	42.54	1.57	0.93	21,746	NaN	NaN	0.54	20.06 22:00
1347	iShares Currency Hedged MSCI ACWI ex U.S. ETF	HAWX	251.07	34.58	-0.67	0.92	26,674	16.2	2.14	7.26	20.06 21:44
1348	SPDR S&P Telecom ETF	XTL	103.50	109.54	0.81	0.92	8,403	20.0	5.48	0.94	20.06 21:58
1349	Macquarie Focused Large Growth ETF	LRGG	233.20	27.58	-0.48	0.91	33,033	34.6	0.80	8.46	20.06 21:59
1350	FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund	TLTD	499.39	81.34	-1.02	0.91	11,195	12.6	6.43	6.14	20.06 22:52
1351	Simplify Health Care ETF	PINK	130.60	29.22	-0.73	0.91	31,147	32.3	0.91	4.47	20.06 21:59
1352	FT Cboe Vest U.S. Equity Deep Buffer ETF - February	DFEB	415.64	43.68	-0.11	0.90	20,685	24.6	1.78	9.51	20.06 21:59
1353	GoldMining Inc.	GLDG	140.77	0.72	-4.52	0.90	1,255,062	-7.2	-0.10	196.03	20.06 22:00
1354	Franklin FTSE South Korea ETF	FLKR	128.96	23.30	0.73	0.90	38,639	9.8	2.37	5.53	20.06 22:00
1355	YieldMax BABA Option Income Strategy ETF	BABO	41.21	15.13	-3.07	0.89	59,061	NaN	NaN	2.72	20.06 22:00
1356	Global X Dow 30 Covered Call ETF	DJIA	134.04	21.48	0.18	0.89	41,432	21.5	1.00	6.24	20.06 21:59
1357	FT Cboe Vest Nasdaq-100 Buffer ETF – September	QSPT	389.33	28.73	-0.21	0.89	30,972	38.8	0.74	13.55	20.06 21:59
1358	EMX Royalty Corporation	EMX	260.26	2.41	-1.03	0.89	368,812	-80.3	-0.03	107.99	20.06 22:00
1359	Quadratic Interest Rate Volatility and Inflation Hedge ETF New	IVOL	350.66	19.25	0.21	0.89	46,009	NaN	NaN	18.22	20.06 22:00
1360	SPDR S&P 1500 Value Tilt ETF	VLU	466.25	187.96	0.11	0.88	4,693	17.2	10.93	2.48	20.06 21:59
1361	UBS ETRACS - ProShares Daily 3x Long Crude ETN	WTIU	15.19	10.88	2.74	0.87	80,326	18.8	0.58	1.40	20.06 21:59
1362	Tidal Trust II YieldMax Short T	CRSH	28.62	4.64	0.22	0.87	188,101	NaN	NaN	6.17	20.06 22:00
1363	Strategas Macro Thematic Opportunities ETF	SAMT	162.15	33.27	0.36	0.87	26,194	26.7	1.25	4.87	20.06 22:00
1364	Pacer Data and Digital Revolution ETF	TRFK	62.06	55.01	-0.81	0.87	15,821	37.5	1.47	1.13	20.06 21:58
1365	Robo Global Artificial Intelligence ETF	THNQ	176.41	51.72	-0.86	0.87	16,811	33.0	1.57	3.41	20.06 22:00
1366	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	SRVR	440.83	31.94	0.13	0.87	27,208	36.3	0.88	13.80	20.06 22:00
1367	PGIM Total Return Bond ETF	PTRB	465.83	41.35	0.09	0.87	21,002	NaN	NaN	11.27	20.06 21:59
1368	Invesco S&P 500 Equal Weight Income Advantage ETF	RSPA	322.37	49.29	0.63	0.87	17,608	20.7	2.38	6.54	20.06 21:59
1369	SPDR DoubleLine Short Duration Total Return Tactical ETF	STOT	235.57	47.18	0.02	0.86	18,261	NaN	NaN	4.99	20.06 21:56
1370	New Pacific Metals Corp.	NEWP	224.66	1.31	-5.76	0.86	657,038	-43.7	-0.03	171.50	20.06 22:00
1371	SPDR Global Dow ETF	DGT	157.87	146.79	-0.46	0.86	5,845	16.9	8.68	1.08	20.06 21:59
1372	Global X Gold Explorers ETF	GOEX	60.00	45.87	-2.39	0.85	18,583	19.7	2.33	1.31	20.06 22:00
1373	YieldMax MSFT Option Income Strategy ETF	MSFO	119.70	17.86	-0.06	0.85	47,560	NaN	NaN	6.70	20.06 22:00
1374	ETF Series Solutions	BGIG	216.23	29.83	0.20	0.85	28,452	22.9	1.30	7.25	20.06 21:59
1376	ALPS O'Shares U.S. Quality Dividend ETF Shares	OUSA	783.31	52.31	-0.48	0.84	16,121	22.2	2.35	14.97	20.06 22:00
1377	Timothy Plan US Small Cap Core ETF	TPSC	197.01	37.62	-0.18	0.84	22,343	16.1	2.34	5.24	20.06 21:59
1378	Teucrium Soybean Fund	SOYB	26.08	22.39	-0.44	0.84	37,483	NaN	NaN	1.16	20.06 22:00
1379	Espey Mfg. & Electronics Corp.	ESP	116.03	40.98	0.07	0.84	20,453	15.3	2.68	2.83	20.06 22:00
1380	Davis Select International ETF	DINT	224.57	24.74	-0.76	0.83	33,644	13.9	1.78	9.08	20.06 21:59
1381	KraneShares Bosera MSCI China A 50 Connect Index ETF	KBA	171.64	23.75	0.17	0.83	34,904	13.6	1.75	7.23	20.06 22:00
1382	Virtus Newfleet Multi-Sector Bond ETF	NFLT	249.63	22.62	-0.62	0.83	36,607	NaN	NaN	11.04	20.06 21:59
1383	Alerian MLP Index ETN	AMJB	733.62	30.58	0.43	0.83	26,996	NaN	NaN	23.99	20.06 22:00
1384	Congress Large Cap Growth ETF	CAML	282.44	34.70	-0.17	0.83	23,783	31.9	1.09	8.14	20.06 21:59
1385	WisdomTree U.S. SmallCap Earnings Fund	EES	559.60	49.62	-0.26	0.82	16,514	12.1	4.12	11.28	20.06 22:00
1386	FT Energy Income Partners Enhanced Income ETF	EIPI	913.15	19.69	0.20	0.82	41,448	15.9	1.24	46.38	20.06 22:00
1387	ALPS Equal Sector Weight ETF	EQL	510.77	43.05	0.09	0.81	18,850	23.5	1.83	11.86	20.06 21:59
1388	Pacer Lunt Large Cap Multi-Factor Alternator ETF	PALC	294.68	47.66	-0.17	0.81	17,019	22.3	2.13	6.18	20.06 22:00
1389	FT Cboe Vest U.S. Equity Buffer ETF - January	FJAN	1,019.20	46.38	-0.19	0.81	17,461	24.6	1.88	21.97	20.06 21:59
1390	Calvert US Large-Cap Core Responsible Index ETF	CVLC	452.82	73.62	-0.16	0.81	10,993	25.3	2.91	6.15	20.06 21:59
1391	American Century Mid Cap Growth Impact ETF	MID	82.54	63.88	-0.09	0.81	12,653	33.2	1.92	1.29	20.06 21:59
1392	iShares MSCI USA Size Factor ETF	SIZE	325.89	150.09	0.12	0.81	5,376	21.8	6.89	2.17	20.06 22:00
1393	Virtus LifeSci Biotech Clinical Trials ETF	BBC	9.50	19.32	-1.31	0.81	41,739	NaN	NaN	0.49	20.06 21:59
1394	Dimensional ETF Trust - Dimensional California Municipal Bond ETF	DFCA	423.75	49.25	0.16	0.80	16,322	NaN	NaN	8.60	20.06 21:56
1395	AIM ImmunoTech Inc.	AIM	7.04	9.21	10.96	0.80	87,133	-29.7	-0.31	0.76	20.06 22:00
1396	John Hancock Multifactor Developed International ETF	JHMD	682.43	37.62	-0.92	0.80	21,245	15.2	2.47	18.14	20.06 21:59
1397	SPDR SSgA Multi-Asset Real Return ETF	RLY	493.76	29.53	-0.20	0.80	26,934	17.8	1.65	16.72	20.06 22:00
1398	NEOS ETF Trust Kurv Yield Premi	TSLP	23.53	20.53	0.18	0.79	38,699	NaN	NaN	1.15	20.06 22:00
1399	Allianzim U.S. Large Cap Buffer20 Dec ETF	DECW	391.94	30.95	-0.10	0.79	25,670	24.6	1.26	12.66	20.06 21:59
1400	FT Cboe Vest U.S. Equity Buffer ETF - February	FFEB	996.94	50.99	-0.34	0.79	15,565	24.6	2.07	19.55	20.06 22:00
1401	iShares MSCI Emerging Markets Small-Cap ETF	EEMS	353.01	61.58	-1.36	0.79	12,832	15.8	3.89	5.73	20.06 21:59
1402	Barclays ETN+ Shiller Capet ETN	CAPE	300.12	30.88	-0.42	0.79	25,462	29.1	1.06	9.72	20.06 21:59
1403	Innovator S&P 500 Power Buffer ETF - May	PMAY	614.78	37.15	-0.16	0.78	21,046	24.6	1.51	16.55	20.06 21:59
1404	Monarch ProCap ETF	MPRO	241.16	29.32	0.10	0.78	26,578	23.5	1.25	8.23	20.06 21:59
1405	Invesco India ETF	PIN	226.02	26.14	-0.19	0.78	29,713	24.4	1.07	8.65	20.06 21:59
1406	Invesco New York AMT-Free Municipal Bond ETF	PZT	134.48	21.61	0.51	0.78	35,874	NaN	NaN	6.22	20.06 21:59
1407	JPMorgan U.S. Value Factor ETF	JVAL	532.48	43.12	-0.04	0.77	17,972	16.8	2.57	12.35	20.06 21:59
1408	Leuthold Select Industries ETF	LST	14.74	35.30	-0.21	0.77	21,932	17.0	2.08	0.42	20.06 21:59
1409	Direxion Daily MSCI Emerging Markets Bear 3X Shares	EDZ	18.27	6.16	1.99	0.76	123,693	NaN	NaN	2.97	20.06 22:00
1410	PIMCO RAFI Dynamic Multi-Factor International Equity ETF	MFDX	337.21	34.67	-0.90	0.76	21,909	15.3	2.27	9.72	20.06 21:58
1411	iShares High Yield Corporate Bond Buywrite Strategy ETF	HYGW	225.19	30.50	0.07	0.76	24,825	10.5	2.90	7.38	20.06 22:00
1412	Blue Ridge Bankshares, Inc.	BRBS	299.98	3.29	-0.90	0.75	228,921	-19.4	-0.17	91.18	20.06 22:00
1413	iShares Currency Hedged MSCI Eurozone ETF	HEZU	694.32	40.27	-0.54	0.75	18,583	16.3	2.47	17.24	20.06 21:59
1414	Dimensional Emerging Markets Sustainability Core 1 ETF	DFSE	386.95	36.59	-0.79	0.75	20,429	14.4	2.54	10.58	20.06 21:59
1415	Doubleline ETF Trust - DoubleLine Commercial Real Estate ETF	DCRE	154.44	51.84	0.11	0.75	14,400	NaN	NaN	2.98	20.06 21:48
1416	BNY Mellon US Mid Cap Core Equity ETF	BKMC	501.96	99.36	-0.16	0.75	7,512	20.8	4.79	5.05	20.06 21:41
1417	Relative Strength Managed Volatility Strategy ETF	RSMV	52.55	23.96	-0.13	0.74	31,031	25.4	0.94	2.19	20.06 21:04
1418	Ea Bridgeway Blue Chip ETF	BBLU	257.55	13.23	-0.68	0.74	56,080	21.3	0.62	19.47	20.06 21:59
1419	FT Cboe Vest U.S. Equity Buffer ETF - August	FAUG	893.94	47.70	-0.09	0.74	15,474	24.4	1.95	18.74	20.06 21:59
1420	Northann Corp.	NCL	16.66	0.17	-9.30	0.74	4,213,419	-0.8	-0.21	95.46	20.06 22:00
1421	Inspire International ESG ETF	WWJD	327.57	33.72	-0.41	0.73	21,695	15.5	2.18	9.71	20.06 22:00
1422	Franklin Short Duration U.S. Government ETF	FTSD	216.31	90.69	0.18	0.73	8,046	NaN	NaN	2.39	20.06 21:59
1423	J P Morgan Exchange-Traded Fund Trust - High Yield Municipal Etf Fund	JMHI	201.45	49.49	0.12	0.73	14,690	NaN	NaN	4.07	20.06 21:59
1424	Simplify Aggregate Bond PLUS Credit Hedge ETF	AGGH	318.80	20.24	0.10	0.73	35,910	NaN	NaN	15.75	20.06 22:00
1425	Mega Matrix Corp.	MPU	41.28	1.02	14.61	0.72	708,008	-4.4	-0.23	40.47	20.06 22:00
1426	ETFMG Prime Mobile Payments ETF	IPAY	269.68	56.64	-0.19	0.72	12,727	21.8	2.59	4.76	20.06 22:00
1427	Tidal Trust II - Defiance S&P 500 Enhanced Options & 0DTE Income ETF	WDTE	68.06	33.61	-0.18	0.72	21,277	NaN	NaN	2.02	20.06 21:59
1428	Fidelity Corporate Bond ETF	FCOR	251.32	46.97	0.16	0.71	15,197	NaN	NaN	5.35	20.06 21:59
1429	iShares Trust	IBCA	35.63	25.29	0.15	0.71	28,203	NaN	NaN	1.41	20.06 21:56
1430	VanEck Short Muni ETF	SMB	272.30	17.23	0.15	0.71	41,207	NaN	NaN	15.80	20.06 21:59
1431	Nicholas Global Equity and Income ETF	GIAX	57.07	17.47	-0.68	0.71	40,638	24.5	0.71	3.27	20.06 21:59
1432	Franklin FTSE Latin America ETF	FLLA	31.04	21.03	-3.67	0.71	33,552	10.1	2.08	1.48	20.06 21:59
1433	Sky Harbour Group Corporation	SKYH	727.71	9.59	-1.84	0.70	73,427	-8.2	-1.17	75.88	20.06 22:00
1434	ALPS International Sector Dividend Dogs ETF	IDOG	326.90	33.04	-2.36	0.70	21,309	12.2	2.71	9.89	20.06 21:59
1435	iShares MSCI Global Energy Producers ETF	FILL	59.06	24.61	0.65	0.70	28,441	13.7	1.80	2.40	20.06 22:00
1436	Direxion Daily Dow Jones Internet Bear 3X Shares	WEBS	9.71	25.13	2.49	0.70	27,682	NaN	NaN	0.39	20.06 22:00
1437	Franklin FTSE Japan Hedged ETF	FLJH	85.09	31.35	-3.03	0.69	22,167	14.4	2.17	2.71	20.06 21:59
1438	Franklin Limited Duration Income Trust	FTF	256.57	6.35	0.01	0.69	109,371	12.7	0.50	40.41	20.06 21:59
1439	Inspire Small/Mid Cap Impact ESG ETF	ISMD	172.10	34.51	-0.58	0.69	20,040	16.2	2.14	4.99	20.06 22:00
1440	IQ Hedge Multi-Strategy Tracker ETF	QAI	692.94	31.92	-0.19	0.69	21,639	17.9	1.78	21.71	20.06 21:59
1441	Invesco S&P MidCap 400 GARP ETF	GRPM	442.65	107.67	0.09	0.69	6,379	11.6	9.26	4.11	20.06 22:00
1442	Satixfy Communications Ltd.	SATX	251.28	2.90	0.35	0.69	236,667	-5.6	-0.52	86.65	20.06 22:00
1443	Infrastructure Capital Bond Income ETF	BNDS	4.96	49.51	0.25	0.69	13,844	10.8	4.58	0.10	20.06 22:00
1444	WisdomTree U.S. Multifactor Fund	USMF	385.66	50.22	0.04	0.69	13,644	18.2	2.76	7.68	20.06 21:59
1445	WisdomTree Enhanced Commodity Strategy Fund	GCC	131.21	20.23	-0.57	0.68	33,841	NaN	NaN	6.49	20.06 21:54
1446	Advisorshares Msos 2x Daily ETF	MSOX	8.42	2.28	-10.08	0.68	300,520	NaN	NaN	3.70	20.06 21:59
1447	Invesco S&P 500 BuyWrite ETF	PBP	142.54	21.84	-0.55	0.68	31,224	24.7	0.88	6.53	20.06 21:59
1448	Innovator S&P 500 Power Buffer ETF - April New	PAPR	830.52	36.70	-0.24	0.68	18,577	24.6	1.49	22.63	20.06 22:00
1449	Toews Agility Shares Managed Risk ETF	MRSK	267.05	32.61	-0.20	0.68	20,842	24.6	1.33	8.19	20.06 21:44
1450	Invesco S&P Ultra Dividend Revenue ETF	RDIV	765.01	47.32	0.21	0.68	14,334	12.4	3.82	16.17	20.06 22:00
1451	SPDR S&P Transportation ETF	XTN	175.93	76.70	0.20	0.68	8,835	15.6	4.93	2.29	20.06 22:00
1452	iShares ESG Screened S&P 500 ETF	XVV	388.66	45.70	-0.15	0.68	14,824	26.2	1.74	8.50	20.06 21:55
1453	Franklin FTSE Brazil ETF	FLBR	195.52	17.41	-4.18	0.68	38,888	9.5	1.83	11.23	20.06 22:00
1454	Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul	JAJL	233.03	27.66	-0.04	0.68	24,467	24.6	1.13	8.42	20.06 21:59
1455	Pacer Trendpilot Fund of Funds ETF	TRND	58.47	31.09	-0.26	0.67	21,663	21.8	1.42	1.88	20.06 21:58
1456	3EDGE Dynamic Hard Assets ETF	EDGH	76.63	26.73	-0.37	0.67	25,187	NaN	NaN	2.87	20.06 21:59
1458	Renaissance IPO ETF	IPO	137.25	43.47	-1.27	0.67	15,467	31.8	1.37	3.16	20.06 21:59
1459	Fidelity U.S. Multifactor ETF	FLRG	218.67	34.78	-0.34	0.67	19,300	20.1	1.73	6.29	20.06 21:59
1460	Trust for Professional Managers	APMU	169.03	24.68	0.08	0.67	27,139	NaN	NaN	6.85	20.06 21:59
1461	Franklin FTSE Germany ETF	FLGR	58.32	31.90	-1.43	0.67	20,987	18.0	1.77	1.83	20.06 22:00
1462	GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF	COMB	80.68	21.94	-0.28	0.67	30,503	NaN	NaN	3.68	20.06 21:59
1463	First Trust Short Duration Managed Municipal ETF	FSMB	455.88	19.90	0.08	0.66	33,224	NaN	NaN	22.90	20.06 21:59
1464	LHA Market State Tactical Beta ETF	MSTB	143.91	35.93	-0.25	0.66	18,382	24.6	1.46	4.01	20.06 21:31
1465	Innovator S&P 500 Buffer ETF - March	BMAR	208.63	47.72	-0.02	0.66	13,798	24.7	1.93	4.37	20.06 21:59
1466	ARK Israel Innovative Technology ETF	IZRL	104.91	25.12	0.08	0.66	26,178	22.6	1.11	4.18	20.06 21:48
1467	Xtrackers Municipal Infrastructure Revenue Bond ETF	RVNU	130.84	23.85	0.68	0.66	27,505	NaN	NaN	5.49	20.06 22:00
1468	Timothy Plan US Large/Mid Cap Core ETF	TPLC	310.46	43.84	0.09	0.66	14,963	22.2	1.97	7.08	20.06 21:59
1469	YieldMax ARKK Option Income Strategy ETF	OARK	63.68	8.48	0.83	0.66	77,276	NaN	NaN	7.51	20.06 22:00
1470	PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund	EMNT	186.93	98.62	0.05	0.66	6,642	NaN	NaN	1.90	20.06 21:57
1472	PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF	MFUS	175.91	51.92	0.03	0.65	12,538	20.8	2.50	3.39	20.06 21:59
1473	SPDR MSCI EAFE Fossil Fuel Reserves Free ETF	EFAX	361.76	45.50	-0.89	0.65	14,298	16.3	2.79	7.95	20.06 21:58
1474	YieldMax TSM Option Income Strategy ETF	TSMY	45.65	15.51	-1.46	0.65	41,739	NaN	NaN	2.94	20.06 22:00
1475	American Century Focused Large Cap Value ETF	FLV	260.32	68.98	0.43	0.65	9,366	20.4	3.38	3.77	20.06 21:59
1476	iShares Morningstar Small-Cap Value ETF	ISCV	430.90	60.00	0.24	0.65	10,753	14.7	4.09	7.18	20.06 21:59
1477	FlexShares Global Quality Real Estate Index Fund	GQRE	411.50	59.00	-1.28	0.65	10,933	19.0	3.11	6.97	20.06 21:59
1478	John Hancock Multifactor Small Cap ETF	JHSC	507.12	38.14	-0.05	0.64	16,868	17.0	2.24	13.30	20.06 22:00
1479	FlexShares Quality Dividend Defensive Index Fund	QDEF	431.88	71.86	-0.43	0.64	8,943	20.9	3.44	6.01	20.06 21:59
1480	Innovator S&P 500 Buffer ETF - December	BDEC	335.03	43.78	-0.30	0.64	14,664	24.6	1.78	7.65	20.06 21:59
1481	iShares ESG Screened S&P Mid-Cap ETF	XJH	267.15	40.35	-0.32	0.64	15,885	19.6	2.06	6.62	20.06 22:00
1482	WisdomTree Global ex-U.S. Quality Dividend Growth Fund	DNL	473.96	38.94	-1.26	0.64	16,440	21.3	1.83	12.17	20.06 21:59
1483	Alger AI Enablers & Adopters ETF	ALAI	36.11	28.96	-1.05	0.64	22,088	29.5	0.98	1.25	20.06 21:56
1484	Federated Hermes Total Return Bond ETF	FTRB	318.93	24.96	0.06	0.64	25,624	9.3	2.69	12.78	20.06 21:59
1485	Jensen Quality Growth ETF	JGRW	64.71	25.68	-0.68	0.64	24,881	30.0	0.85	2.52	20.06 21:55
1486	JPMorgan Diversified Return Emerging Markets Equity ETF	JPEM	324.27	55.07	-0.77	0.64	11,599	11.1	4.97	5.89	20.06 21:58
1487	Neuberger Berman Commodity Strategy ETF	NBCM	221.50	23.12	0.08	0.64	27,583	NaN	NaN	9.58	20.06 22:00
1488	JPMorgan Diversified Return International Equity ETF	JPIN	337.85	63.30	-0.49	0.64	10,054	13.0	4.85	5.34	20.06 21:59
1489	Convergence Long/Short Equity ETF	CLSE	182.11	22.93	-0.65	0.63	27,614	18.8	1.22	7.94	20.06 22:00
1490	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	RCD	79.01	22.87	0.13	0.63	27,501	3.1	7.31	3.45	20.06 22:00
1491	First Trust Consumer Staples AlphaDEX Fund	FXG	319.30	64.00	0.38	0.63	9,814	18.0	3.56	4.99	20.06 21:59
1492	Volato Group, Inc.	SOAR	3.22	1.55	-3.12	0.62	402,740	-0.2	-8.24	2.08	20.06 22:00
1493	Grayscale Funds Trust	BTCC	5.33	36.78	-0.73	0.62	16,875	NaN	NaN	0.14	20.06 21:52
1494	iShares MSCI Norway ETF	ENOR	38.23	28.14	-1.36	0.62	21,932	12.8	2.19	1.36	20.06 19:53
1495	FT Cboe Vest U.S. Equity Buffer ETF - July	FJUL	985.21	49.94	-0.11	0.62	12,355	24.6	2.03	19.73	20.06 21:59
1496	Fidelity Dividend ETF for Rising Rates	FDRR	543.34	52.02	-1.13	0.62	11,854	18.1	2.87	10.44	20.06 21:59
1497	SPDR S&P Global Dividend ETF	WDIV	207.43	70.15	-0.21	0.62	8,787	12.8	5.47	2.96	20.06 21:59
1498	Vanguard U.S. Multifactor ETF	VFMF	343.80	129.83	0.23	0.62	4,746	10.9	11.87	2.65	20.06 21:59
1499	BlackRock Future Financial and Technology ETF	BPAY	6.89	31.17	1.09	0.62	19,763	20.4	1.53	0.22	20.06 22:00
1500	Innovator U.S. Equity Buffer ETF - July	BJUL	233.14	45.29	-0.30	0.62	13,592	24.7	1.84	5.15	20.06 21:59
1501	Vident Core U.S. Bond Strategy ETF	VBND	449.31	43.20	-0.17	0.61	14,189	NaN	NaN	10.40	20.06 21:59
1502	iShares Focused Value Factor ETF	FOVL	24.28	69.91	0.17	0.61	8,764	12.7	5.51	0.35	20.06 21:59
1503	SP Funds S&P Global REIT Sharia ETF	SPRE	151.34	19.52	-0.15	0.61	31,386	32.8	0.59	7.75	20.06 22:00
1504	Unlimited HFND Multi-Strategy Return Tracker ETF	HFND	27.82	21.70	-0.16	0.61	28,176	16.6	1.31	1.28	20.06 21:59
1505	Innovator S&P 500 Buffer ETF - February	BFEB	196.35	43.45	-0.20	0.61	13,937	24.6	1.76	4.52	20.06 21:59
1506	ProShares Short Ether Strategy ETF	SETH	4.06	16.15	3.00	0.60	37,437	NaN	NaN	0.25	20.06 22:00
1507	VanEck Energy Income ETF	EINC	83.73	96.88	0.20	0.60	6,235	18.8	5.17	0.86	20.06 22:00
1508	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	JPME	343.65	102.18	0.08	0.60	5,888	17.6	5.80	3.36	20.06 21:59
1509	Innovator Nasdaq-100 Managed Floor ETF	QFLR	293.07	29.13	-0.14	0.60	20,652	31.4	0.93	10.06	20.06 22:00
1510	AllianzIM U.S. Large Cap Buffer10 Oct ETF	OCTT	137.78	39.00	-0.11	0.60	15,421	24.6	1.58	3.53	20.06 21:57
1511	Invesco Fundamental Investment Grade Corporate Bond ETF	PFIG	86.41	23.96	0.21	0.60	25,011	NaN	NaN	3.61	20.06 22:00
1512	Main Thematic Innovation ETF	TMAT	151.64	21.94	-0.65	0.59	27,114	30.6	0.72	6.91	20.06 21:59
1513	IQ MacKay Municipal Insured ETF	MMIN	488.48	23.19	0.13	0.59	25,634	NaN	NaN	21.06	20.06 21:59
1514	YieldMax JPM Option Income Strategy ETF	JPMO	57.93	16.38	-1.38	0.59	36,266	NaN	NaN	3.54	20.06 21:59
1515	Invesco MSCI EAFE Income Advantage ETF	EFAA	149.91	50.39	-0.58	0.59	11,788	16.0	3.15	2.98	20.06 21:59
1516	EMQQ The Emerging Markets Internet & Ecommerce ETF	EMQQ	339.77	39.87	-0.08	0.59	14,876	21.0	1.90	8.52	20.06 21:59
1517	Avantis Responsible U.S. Equity ETF	AVSU	359.61	65.96	-0.19	0.59	8,990	21.3	3.09	5.45	20.06 21:59
1518	ProShares Ultra Financials	UYG	814.03	87.82	0.26	0.59	6,749	16.3	5.40	9.27	20.06 22:00
1519	Invesco International Developed Dynamic Multifactor ETF	IMFL	535.27	26.81	-0.56	0.59	22,067	20.6	1.30	19.97	20.06 22:00
1520	Strive U.S. Energy ETF	DRLL	277.08	28.82	0.96	0.59	20,524	15.0	1.93	9.61	20.06 21:59
1521	Credit Suisse High Yield Bond Fund, Inc.	DHY	215.46	2.08	0.48	0.59	284,295	5.6	0.37	103.59	20.06 22:00
1522	AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF	SIXJ	149.20	30.88	-0.37	0.59	19,148	24.5	1.26	4.83	20.06 21:59
1523	Innovator U.S. Equity Power Buffer ETF - August	PAUG	775.94	39.49	-0.17	0.59	14,968	24.6	1.61	19.65	20.06 21:59
1525	VanEck Israel ETF	ISRA	102.15	48.57	-0.18	0.59	12,113	14.0	3.48	2.10	20.06 21:56
1526	Dimensional Emerging Markets High Profitability ETF	DEHP	241.79	27.08	-0.70	0.59	21,715	15.6	1.74	8.93	20.06 21:59
1527	YieldMax XOM Option Income Strategy ETF	XOMO	50.24	13.19	1.30	0.59	44,567	NaN	NaN	3.81	20.06 22:00
1528	WisdomTree Managed Futures Strategy Fund	WTMF	155.03	34.90	-0.07	0.59	16,840	20.6	1.69	4.44	20.06 21:59
1529	Hoya Capital High Dividend Yield ETF	RIET	86.72	9.38	-0.53	0.59	62,386	17.5	0.54	9.25	20.06 22:00
1530	ProShares High Yield—Interest Rate Hedged	HYHG	167.21	64.36	0.05	0.58	9,046	NaN	NaN	2.60	20.06 21:58
1531	Fairlead Tactical Sector Fund	TACK	250.85	27.85	0.11	0.58	20,899	21.9	1.27	9.01	20.06 21:59
1532	Direxion Daily FTSE Europe Bull 3X Shares	EURL	45.60	31.38	-1.57	0.58	18,512	15.9	1.98	1.45	20.06 21:59
1533	Pacer Trendpilot US Bond ETF	PTBD	158.83	19.68	0.28	0.58	29,468	NaN	NaN	8.07	20.06 21:59
1534	FT Cboe Vest U.S. Equity Deep Buffer ETF - May	DMAY	257.60	42.04	-0.10	0.58	13,733	24.5	1.71	6.13	20.06 21:59
1535	American Century Quality Convertible Securities ETF	QCON	47.79	46.39	-0.31	0.58	12,427	28.9	1.61	1.03	20.06 21:25
1536	KraneShares California Carbon Allowance ETF	KCCA	97.08	15.20	0.26	0.58	37,854	10.7	1.42	6.39	20.06 22:00
1537	WisdomTree Efficient Gold Plus Gold Miners Strategy Fund	GDMN	36.96	51.50	-1.34	0.57	11,117	20.4	2.53	0.72	20.06 21:59
1538	AllianzIM U.S. Large Cap Buffer20 Oct ETF	OCTW	377.00	36.38	-0.11	0.57	15,719	24.6	1.48	10.36	20.06 21:59
1539	Simplify Exchange Traded Funds	XV	42.75	26.36	-0.47	0.57	21,566	NaN	NaN	1.62	20.06 22:00
1540	BNY Mellon High Yield Beta ETF	BKHY	364.09	47.82	0.24	0.57	11,840	NaN	NaN	7.61	20.06 21:59
1541	Tidal Trust II Defiance S&P 500	SPYT	109.49	17.56	-0.11	0.57	32,222	24.3	0.72	6.23	20.06 21:59
1542	Invesco Dynamic Food & Beverage ETF	PBJ	99.35	47.31	0.92	0.56	11,928	19.8	2.38	2.10	20.06 21:59
1543	Virtus Private Credit ETF	VPC	52.97	20.12	-3.29	0.56	28,032	8.8	2.29	2.63	20.06 22:00
1544	Pacer Lunt Large Cap Alternator ETF	ALTL	129.12	35.71	-0.11	0.56	15,777	26.2	1.37	3.62	20.06 21:59
1545	U.S. Global Technology and Aerospace & Defense ETF	WAR	4.36	22.80	-0.73	0.56	24,578	27.2	0.84	0.19	20.06 21:46
1546	iShares MSCI BIC ETF	BKF	172.77	40.18	-0.51	0.56	13,931	14.8	2.72	4.30	20.06 22:00
1547	Roundhill Sports Betting & iGaming ETF	BETZ	77.38	22.24	-0.57	0.56	25,056	22.4	0.99	3.48	20.06 22:00
1548	OneAscent Large Cap Core ETF	OALC	136.26	31.07	-0.35	0.56	17,899	24.3	1.28	4.39	20.06 21:59
1549	ALPS Medical Breakthroughs ETF	SBIO	77.77	30.00	-0.70	0.56	18,516	NaN	NaN	2.59	20.06 22:00
1550	Innovator Laddered Allocation Buffer ETF	BUFB	202.63	32.93	-0.15	0.56	16,860	24.6	1.34	6.15	20.06 21:59
1551	FPA Global Equity ETF	FPAG	194.29	32.60	-0.35	0.55	16,933	19.3	1.69	5.96	20.06 21:59
1552	KFA Mount Lucas Index Strategy ETF	KMLM	183.80	25.36	-0.20	0.55	21,695	9.5	2.68	7.25	20.06 22:00
1553	Bondbloxx IR+M Tax-Aware Short Duration ETF	TAXX	170.43	50.64	0.15	0.55	10,864	NaN	NaN	3.37	20.06 21:59
1554	iShares Yield Optimized Bond ETF	BYLD	240.85	22.41	0.22	0.55	24,534	10.9	2.06	10.75	20.06 22:00
1555	Western Copper and Gold Corporation	WRN	246.01	1.23	-7.87	0.55	446,948	-41.0	-0.03	200.01	20.06 22:00
1556	God Bless America ETF	YALL	87.81	40.40	0.07	0.55	13,557	23.4	1.72	2.17	20.06 21:59
1557	Thor Low Volatility ETF	THLV	37.22	28.14	0.12	0.55	19,397	23.0	1.22	1.32	20.06 21:59
1558	John Hancock Mortgage Backed Securities ETF	JHMB	139.73	21.67	-0.07	0.55	25,180	NaN	NaN	6.45	20.06 22:00
1559	Invesco S&P Emerging Markets Low Volatility ETF	EELV	376.13	25.54	-0.37	0.55	21,351	12.2	2.08	14.73	20.06 21:59
1560	FT Cboe Vest U.S. Equity Buffer ETF - March	FMAR	860.66	43.90	-0.14	0.54	12,406	24.6	1.78	19.61	20.06 21:59
1561	Alger Concentrated Equity ETF	CNEQ	37.73	27.91	-1.03	0.54	19,496	33.4	0.84	1.35	20.06 21:59
1562	VanEck AA-BB CLO ETF	CLOB	116.73	50.56	-0.00	0.54	10,758	NaN	NaN	2.31	20.06 21:59
1563	Vantage Corp	VNTG	120.31	3.85	-4.23	0.54	141,236	22.6	0.17	31.25	20.06 22:00
1564	Pacer US Export Leaders ETF	PEXL	38.57	49.79	-0.42	0.54	10,906	20.2	2.46	0.77	20.06 21:59
1565	First Trust Ultra Short Duration Municipal ETF	FUMB	198.94	20.10	-0.05	0.54	26,975	NaN	NaN	9.90	20.06 21:59
1566	Soundwatch Hedged Equity ETF	SHDG	151.10	29.30	-0.05	0.54	18,479	24.8	1.18	5.16	20.06 21:59
1567	VanEck Social Sentiment ETF	BUZZ	58.91	28.61	0.32	0.54	18,924	30.3	0.94	2.06	20.06 21:59
1568	Monarch Ambassador Income ETF	MAMB	127.07	22.97	-0.04	0.54	23,520	NaN	NaN	5.53	20.06 21:59
1569	iShares MSCI China Small-Cap ETF	ECNS	67.55	29.83	-2.03	0.54	17,943	13.8	2.16	2.26	20.06 21:59
1570	ProShares UltraShort Euro	EUO	33.35	28.69	-0.66	0.53	18,555	NaN	NaN	1.16	20.06 22:00
1571	Legato Merger Corp. III	LEGT	274.76	10.65	0.09	0.53	49,959	33.3	0.32	25.80	20.06 17:15
1572	SPDR SSGA US Small Cap Low Volatility Index ETF	SMLV	191.14	122.87	-0.02	0.53	4,308	15.4	8.00	1.56	20.06 21:59
1573	3EDGE Dynamic International Equity ETF	EDGI	37.90	25.31	-0.71	0.53	20,777	16.3	1.56	1.50	20.06 21:59
1574	Fidelity Stocks for Inflation ETF	FCPI	220.46	45.47	-0.45	0.52	11,537	18.1	2.51	4.85	20.06 21:59
1575	Pacer Benchmark Industrial Real Estate SCTR ETF	INDS	141.09	36.71	-0.32	0.52	14,220	22.4	1.64	3.84	20.06 21:58
1576	Direxion Daily 7-10 Year Treasury Bull 3X Shares	TYD	50.53	24.73	0.12	0.52	21,102	NaN	NaN	2.04	20.06 22:00
1577	IQ Merger Arbitrage ETF	MNA	233.31	34.90	-0.20	0.52	14,905	22.5	1.55	6.69	20.06 22:00
1578	Gencor Industries, Inc.	GENC	206.23	14.07	-3.89	0.52	36,921	12.8	1.10	14.66	20.06 22:00
1579	Federated Hermes MDT Large Cap Growth ETF	FLCG	205.76	28.72	-0.85	0.52	18,070	28.6	1.01	7.16	20.06 19:36
1580	Simplify Commodities Strategy No K-1 ETF	HARD	30.50	29.16	-1.52	0.52	17,736	NaN	NaN	1.05	20.06 21:59
1581	Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF	GGUS	300.86	55.19	-0.58	0.51	9,200	32.3	1.71	5.45	20.06 21:45
1582	iShares Global Utilities ETF	JXI	186.15	72.09	0.32	0.51	7,030	17.3	4.17	2.58	20.06 22:00
1583	Pacer Trendpilot International ETF	PTIN	152.81	27.87	-1.16	0.51	18,179	15.6	1.79	5.48	20.06 22:00
1584	Direxion Daily Cnsmr Discret Bull 3XShrs	WANT	20.85	37.59	-0.16	0.50	13,434	24.0	1.57	0.55	20.06 22:00
1585	Invesco S&P SmallCap Low Volatility ETF	XSLV	281.05	45.30	-0.13	0.50	11,144	19.6	2.31	6.20	20.06 21:59
1587	Calvert Ultra-Short Investment Grade ETF	CVSB	175.01	50.78	0.03	0.50	9,922	NaN	NaN	3.45	20.06 21:58
1588	Invesco PureBeta 0-5 Yr US TIPS ETF	PBTP	65.93	26.14	0.15	0.50	19,241	NaN	NaN	2.52	20.06 21:59
1589	ProShares UltraPro Short 20+ Year Treasury	TTT	23.81	77.37	0.61	0.50	6,489	NaN	NaN	0.31	20.06 21:59
1590	iShares Long-Term National Muni Bond ETF	LMUB	22.01	48.56	-0.06	0.50	10,326	NaN	NaN	0.45	20.06 21:48
1591	WisdomTree International Equity Fund	DWM	556.42	62.37	-0.74	0.50	8,035	13.3	4.68	8.92	20.06 21:58
1592	Tidal Trust III Intech S&P Large Cap Diversified Alpha ETF	LGDX	80.78	20.62	0.00	0.50	24,247	22.6	0.91	3.92	20.06 19:21
1593	Simplify Risk Parity Treasury ETF	TYA	150.81	13.11	0.38	0.50	38,089	NaN	NaN	11.50	20.06 22:00
1594	Global X Russell 2000 ETF	RSSL	1,314.29	82.40	-0.25	0.50	6,020	16.1	5.11	15.95	20.06 21:59
1595	Amplify BlackSwan Growth & Treasury Core ETF	SWAN	246.06	29.80	-0.12	0.50	16,642	NaN	NaN	8.26	20.06 21:59
1596	Xtrackers MSCI Emerging Markets Hedged Equity ETF	DBEM	67.13	26.56	-0.94	0.50	18,674	13.9	1.91	2.53	20.06 21:59
1597	Fidelity Sustainable High Yield ETF	FSYD	48.44	47.45	0.35	0.49	10,397	25.7	1.85	1.02	20.06 21:56
1598	American Century ETF Trust Avan	AVMA	28.27	60.61	-0.16	0.49	8,137	16.9	3.59	0.47	20.06 21:54
1599	iPath Bloomberg Commodity Index Total Return(SM) ETN	DJP	582.20	35.80	-0.38	0.49	13,717	NaN	NaN	16.26	20.06 21:59
1600	Trilogy Metals Inc.	TMQ	223.37	1.36	-2.86	0.49	357,180	-27.2	-0.05	164.24	20.06 22:00
1601	Hartford Quality Value ETF	QUVU	168.26	25.00	-0.02	0.49	19,420	19.1	1.31	6.73	20.06 21:59
1602	WisdomTree International Efficient Core Fund	NTSI	388.16	40.08	-0.85	0.48	12,092	15.7	2.55	9.68	20.06 21:54
1603	iShares Core 5-10 Year USD Bond ETF	IMTB	251.81	43.13	0.07	0.48	11,201	NaN	NaN	5.84	20.06 21:58
1604	Vista Gold Corp.	VGZ	124.14	0.99	0.15	0.48	485,576	12.4	0.08	124.83	20.06 22:00
1605	FT Cboe Vest U.S. Equity Deep Buffer ETF - October	DOCT	325.50	39.98	-0.14	0.48	12,077	24.6	1.63	8.14	20.06 21:59
1606	AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF	SIXO	248.80	32.67	-0.11	0.48	14,766	24.6	1.33	7.62	20.06 21:59
1607	ProShares On-Demand ETF	OND	1.91	39.83	-1.01	0.48	12,050	27.5	1.45	0.05	20.06 21:56
1608	Invesco Dynamic Oil & Gas Services ETF	PXJ	65.25	25.59	-1.24	0.48	18,671	9.0	2.83	2.55	20.06 21:59
1609	Absolute Select Value ETF	ABEQ	101.78	34.24	-0.20	0.48	13,951	18.1	1.89	2.97	20.06 21:59
1610	iShares MSCI Global Agriculture Producers ETF	VEGI	99.65	40.67	-0.59	0.48	11,725	19.7	2.06	2.45	20.06 21:59
1611	Franklin U.S. Treasury Bond ETF	FLGV	990.08	20.34	0.02	0.48	23,379	NaN	NaN	48.66	20.06 21:59
1612	KraneShares Trust - KraneShares China Internet and Covered Call Strategy ETF	KLIP	91.42	31.71	-1.12	0.47	14,900	17.2	1.84	2.88	20.06 22:00
1613	Fidelity Preferred Securities & Income ETF	FPFD	56.56	21.44	0.19	0.47	21,917	NaN	NaN	2.64	20.06 21:59
1614	Rayliant Quantamental Emerging Market Equity ETF	RAYE	68.16	25.54	-0.62	0.47	18,387	12.2	2.10	2.67	20.06 18:14
1615	ALPS O'Shares Global Internet Giants ETF Shares	OGIG	149.36	50.96	-1.41	0.47	9,208	32.2	1.58	2.93	20.06 22:00
1616	TrueShares Low Volatility Equity Income ETF	DIVZ	167.51	34.34	-0.12	0.47	13,664	18.9	1.82	4.88	20.06 21:59
1617	iShares Currency Hedged MSCI EAFE Small-Cap ETF	HSCZ	155.23	34.58	-0.73	0.47	13,545	14.3	2.42	4.49	20.06 21:59
1618	SPDR SSgA Global Allocation ETF	GAL	250.17	46.33	-0.34	0.47	10,047	18.0	2.58	5.40	20.06 21:59
1619	John Hancock Corporate Bond ETF	JHCB	56.09	21.18	-0.16	0.46	21,935	NaN	NaN	2.65	20.06 22:00
1620	AllianzIM U.S. Large Cap Buffer20 Jul ETF	JULW	190.39	36.07	-0.23	0.46	12,874	24.6	1.47	5.28	20.06 21:59
1621	Xtrackers Short Duration High Yield Bond ETF	SHYL	157.89	44.92	0.31	0.46	10,319	NaN	NaN	3.51	20.06 21:59
1622	Segall Bryant & Hamill Select Equity ETF	USSE	246.24	30.88	-0.45	0.46	14,973	25.5	1.21	7.97	20.06 21:59
1623	Franklin Municipal Green Bond ETF	FLMB	98.50	23.05	0.62	0.46	20,055	NaN	NaN	4.27	20.06 21:59
1624	Breakwave Dry Bulk Shipping ETF	BDRY	63.11	5.73	1.96	0.46	80,461	30.6	0.19	11.01	20.06 22:00
1625	Innovator International Developed Power Buffer ETF - January	IJAN	195.57	33.60	-0.20	0.46	13,633	16.2	2.08	5.82	20.06 21:56
1626	iShares Blockchain and Tech ETF	IBLC	31.97	35.10	2.29	0.46	13,027	18.7	1.87	0.91	20.06 22:31
1627	Teucrium Corn Fund	CORN	49.17	18.34	-0.33	0.46	24,892	NaN	NaN	2.68	20.06 22:00
1628	Thrivent ETF Trust	TCPB	247.78	50.47	0.16	0.46	9,040	NaN	NaN	4.91	20.06 21:59
1629	Timothy Plan High Dividend Stock ETF	TPHD	285.99	37.35	0.00	0.45	12,172	18.6	2.00	7.66	20.06 21:59
1630	Simplify Downside Interest Rate Hedge Strategy ETF	RFIX	151.26	47.76	0.38	0.45	9,512	NaN	NaN	3.17	20.06 21:59
1631	NestYield Dynamic Income ETF	EGGY	23.06	37.70	-0.71	0.45	12,033	35.4	1.07	0.61	20.06 21:59
1632	SPDR Dow Jones International Real Estate ETF	RWX	373.41	26.96	-0.55	0.45	16,813	17.5	1.54	13.85	20.06 22:00
1633	Goldman Sachs MarketBeta International Equity ETF	GSID	847.57	62.48	-0.87	0.45	7,220	15.7	3.97	13.56	20.06 21:32
1634	Rayliant Quantitative Developed Market Equity ETF	RAYD	92.30	34.67	-0.94	0.45	13,008	20.5	1.69	2.66	20.06 21:23
1635	Invesco S&P SmallCap High Dividend Low Volatility ETF	XSHD	70.96	13.32	-0.17	0.45	33,846	14.7	0.90	5.33	20.06 21:59
1636	ProShares Ultra Utilities	UPW	16.93	79.84	2.15	0.45	5,635	20.1	3.98	0.21	20.06 21:59
1637	Cambria Trinity ETF	TRTY	111.10	26.14	-0.17	0.45	17,105	11.8	2.21	4.25	20.06 21:56
1638	AllianzIM U.S. Large Cap Buffer10 Jan ETF	JANT	152.63	36.76	-0.17	0.44	12,101	24.6	1.49	4.15	20.06 21:59
1639	Davis Select Worldwide ETF	DWLD	402.38	39.84	-0.84	0.44	11,121	15.1	2.64	10.10	20.06 21:59
1640	Goldman Sachs Innovate Equity ETF	GINN	208.03	64.09	-0.69	0.44	6,907	22.2	2.88	3.25	20.06 21:59
1641	Cohen & Steers Real Estate Active ETF	CSRE	35.61	25.96	-0.08	0.44	17,000	30.9	0.84	1.37	20.06 21:59
1642	OneAscent Core Plus Bond ETF	OACP	177.60	22.62	0.02	0.44	19,471	NaN	NaN	7.85	20.06 21:57
1643	Barron's 400 ETF	BFOR	151.20	74.19	0.03	0.44	5,911	17.3	4.29	2.04	20.06 21:59
1644	JPMorgan International Growth ETF	JIG	118.18	68.81	-1.09	0.44	6,369	23.8	2.89	1.72	20.06 21:58
1645	AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jun ETF	JUNW	50.68	31.40	-0.05	0.44	13,946	24.6	1.28	1.61	20.06 21:59
1646	NanoViricides, Inc.	NNVC	22.98	1.43	6.72	0.44	306,170	-2.1	-0.69	16.07	20.06 22:00
1647	Congress SMID Growth ETF	CSMD	298.65	30.46	-0.46	0.44	14,359	27.2	1.12	9.80	20.06 21:59
1648	Invesco S&P 500 Downside Hedged ETF	PHDG	92.31	34.70	-0.05	0.44	12,580	24.6	1.41	2.66	20.06 21:17
1649	FT Cboe Vest U.S. Equity Buffer ETF - April	FAPR	794.85	41.48	-0.24	0.44	10,496	24.6	1.69	19.16	20.06 21:59
1650	iShares MSCI Peru ETF	EPU	139.41	47.08	-0.70	0.43	9,203	11.6	4.05	2.96	20.06 22:00
1651	FOXO Technologies Inc.	FOXO	2.32	0.22	-0.73	0.43	1,971,263	-0.0	-7.94	10.62	20.06 22:00
1652	Elm Market Navigator ETF	ELM	402.80	25.13	-0.41	0.43	17,114	16.2	1.55	16.03	20.06 21:52
1653	ProShares Ultra Telecommunications	LTL	7.75	89.22	-1.21	0.43	4,798	19.1	4.66	0.09	20.06 21:59
1654	iShares Asia/Pacific Dividend ETF	DVYA	39.71	36.95	-1.49	0.43	11,572	11.3	3.26	1.07	20.06 21:49
1655	SonicShares Global Shipping ETF	BOAT	38.84	30.00	-1.77	0.43	14,205	3.9	7.74	1.29	20.06 21:49
1656	Nuveen ESG Dividend ETF	NUDV	29.02	27.87	-0.07	0.43	15,265	17.8	1.56	1.04	20.06 21:59
1657	Goldman Sachs Hedge Industry VIP ETF	GVIP	323.87	132.31	-0.34	0.43	3,214	24.2	5.47	2.45	20.06 21:28
1658	Avantis International Small Cap Equity ETF	AVDS	95.50	60.57	-0.49	0.42	7,015	12.9	4.69	1.58	20.06 21:46
1659	Cullen Enhanced Equity Income ETF	DIVP	21.16	25.13	0.41	0.42	16,908	16.6	1.51	0.84	20.06 21:33
1660	iShares Global Materials ETF	MXI	211.35	82.79	-1.31	0.42	5,124	20.1	4.12	2.55	20.06 22:00
1661	Core Alternative ETF	CCOR	58.53	26.68	-0.41	0.42	15,877	NaN	NaN	2.19	20.06 21:55
1662	S&P World ETF	SPWO	50.57	23.39	-1.21	0.42	18,104	21.0	1.12	2.16	20.06 22:00
1663	Goldman Sachs Future Tech Leaders Equity ETF	GTEK	162.06	34.13	-1.08	0.42	12,371	29.2	1.17	4.75	20.06 21:53
1664	Invesco Next Gen Media and Gaming ETF	GGME	133.55	57.39	-0.86	0.41	7,223	31.1	1.84	2.33	20.06 21:59
1665	AdvisorShares Focused Equity ETF	CWS	179.71	67.49	-0.16	0.41	6,131	23.5	2.87	2.66	20.06 21:59
1666	Xtrackers MSCI Japan Hedged Equity ETF	DBJP	374.47	74.45	-4.27	0.41	5,552	13.4	5.55	5.03	20.06 22:50
1667	iShares Government Money Market ETF	GMMF	52.30	100.36	0.03	0.41	4,114	NaN	NaN	0.52	20.06 21:59
1668	Barclays ETN+ Select MLP ETN	ATMP	504.92	28.98	0.19	0.41	14,239	NaN	NaN	17.43	20.06 21:59
1669	United States 12 Month Natural Gas Fund, LP	UNL	12.28	9.53	-0.42	0.41	43,215	NaN	NaN	1.29	20.06 21:59
1670	Otter Creek Focus Strategy ETF	OCFS	9.28	25.92	-0.24	0.41	15,827	26.4	0.98	0.36	20.06 21:51
1671	Catheter Precision, Inc.	VTAK	3.78	0.30	-8.03	0.41	1,365,394	-0.0	-6.68	12.59	20.06 22:00
1672	KraneShares Global Carbon ETF	KRBN	158.42	30.40	-0.75	0.41	13,472	NaN	NaN	5.21	20.06 22:00
1673	First Trust Commercial Mortgage Opportunities ETF	CAAA	16.38	20.42	0.32	0.41	19,978	NaN	NaN	0.80	20.06 20:31
1674	SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF	CERY	453.14	28.37	-0.11	0.41	14,325	NaN	NaN	15.97	20.06 21:59
1675	Direxion Daily Transportation Bull 3X Shares	TPOR	13.34	21.99	0.32	0.41	18,480	15.2	1.45	0.61	20.06 22:00
1676	Vident International Equity Fund	VIDI	351.64	28.64	-0.59	0.41	14,171	9.4	3.04	12.28	20.06 21:46
1677	Invesco Dynamic Biotechnology & Genome ETF	PBE	289.74	63.68	-0.38	0.41	6,372	20.6	3.09	4.55	20.06 21:59
1678	EVI Industries, Inc.	EVI	237.06	18.58	-1.28	0.41	21,804	38.7	0.48	12.76	20.06 22:00
1679	iShares Trust - iShares U.S. Digital Infrastructure and Real Estate ETF	IDGT	109.29	80.44	-0.06	0.40	5,032	33.6	2.39	1.36	20.06 21:59
1680	First Trust Dow 30 Equal Weight ETF	EDOW	219.77	36.81	-0.06	0.40	10,970	21.3	1.73	5.97	20.06 21:59
1681	Innovator U.S. Equity Buffer ETF - November	BNOV	132.71	40.10	-0.11	0.40	10,058	24.6	1.63	3.31	20.06 21:59
1682	Mexco Energy Corporation	MXC	23.32	11.40	-13.07	0.40	35,170	18.1	0.63	2.05	20.06 21:56
1683	Harbor Scientific Alpha High-Yield ETF	SIHY	165.93	45.49	0.42	0.40	8,804	NaN	NaN	3.65	20.06 21:59
1684	ProShares Large Cap Core Plus	CSM	430.77	67.97	-0.15	0.40	5,863	20.9	3.25	6.34	20.06 21:59
1685	SPDR Bloomberg SASB Emerging Markets ESG Select ETF	REMG	3.60	24.76	-0.71	0.40	16,046	15.3	1.62	0.15	20.06 22:00
1686	AI Powered Equity ETF	AIEQ	107.35	40.77	-0.29	0.40	9,743	20.3	2.01	2.63	20.06 21:59
1687	Eaton Vance Ultra-Short Income ETF	EVSB	211.26	50.96	0.06	0.40	7,777	NaN	NaN	4.15	20.06 20:56
1688	Rockefeller Opportunistic Municipal Bond ETF	RMOP	164.25	24.44	-0.10	0.40	16,205	NaN	NaN	6.72	20.06 21:58
1689	IsoEnergy Ltd.	ISOU	340.49	7.08	0.00	0.40	55,829	-13.4	-0.53	48.09	20.06 21:59
1690	Innovator S&P 500 Buffer ETF - April New	BAPR	398.02	44.31	-0.14	0.39	8,884	24.6	1.80	8.98	20.06 21:59
1691	Anfield U.S. Equity Sector Rotation ETF	AESR	138.57	18.23	-0.06	0.39	21,526	22.7	0.80	7.60	20.06 21:59
1692	VanEck CEF Municipal Income ETF	XMPT	167.26	20.69	-0.43	0.39	18,957	NaN	NaN	8.08	20.06 21:59
1693	iShares S&P 500 BuyWrite ETF	IVVW	41.65	45.09	0.07	0.39	8,694	25.5	1.77	0.92	20.06 22:00
1694	CleanCore Solutions, Inc.	ZONE	26.97	3.18	-1.55	0.39	122,888	-17.7	-0.18	8.48	20.06 22:00
1695	Dimensional ETF Trust Dimension	DEXC	174.17	52.54	-0.89	0.39	7,435	13.8	3.81	3.32	20.06 21:59
1696	iShares iBonds 2029 Term High Yield and Income ETF	IBHI	166.51	23.41	0.26	0.39	16,653	10.8	2.16	7.11	20.06 21:59
1697	First Trust Managed Futures Strategy Fund	FMF	150.43	44.81	-0.34	0.39	8,687	NaN	NaN	3.36	20.06 21:57
1698	ProShares UltraShort FTSE Europe	EPV	18.20	28.18	1.28	0.39	13,750	NaN	NaN	0.65	20.06 21:59
1699	FlexShares US Quality Large Cap Index Fund	QLC	492.35	68.30	-0.46	0.39	5,666	21.2	3.22	7.21	20.06 21:59
1700	Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF	PDN	351.49	37.80	-0.47	0.39	10,217	13.5	2.80	9.30	20.06 21:59
1701	Pacer US Cash Cows Growth ETF	BUL	74.18	47.27	0.13	0.38	8,136	17.1	2.77	1.57	20.06 21:39
1702	Actinium Pharmaceuticals, Inc.	ATNM	46.79	1.50	2.74	0.38	255,065	-1.0	-1.47	31.20	20.06 22:00
1703	VanEck Green Bond ETF	GRNB	130.26	24.04	0.12	0.38	15,829	NaN	NaN	5.42	20.06 21:59
1704	WisdomTree International MidCap Dividend Fund	DIM	146.80	73.92	-0.43	0.38	5,125	12.8	5.78	1.99	20.06 21:32
1705	FT Cboe Vest Nasdaq-100 Buffer ETF – March	QMAR	428.27	30.29	-0.03	0.38	12,445	30.6	0.99	14.14	20.06 21:59
1706	Congress Intermediate Bond ETF	CAFX	338.67	24.84	0.10	0.38	15,175	NaN	NaN	13.64	20.06 21:58
1707	Pacer Lunt MidCap Multi-Factor Alternator ETF	PAMC	63.53	42.58	0.01	0.38	8,851	19.6	2.17	1.49	20.06 21:54
1708	BlackRock World ex U.S. Carbon Transition Readiness ETF	LCTD	225.24	49.07	-0.82	0.38	7,679	17.6	2.79	4.59	20.06 21:56
1709	Columbia Diversified Fixed Income Allocation ETF	DIAL	357.51	18.00	0.14	0.38	20,916	NaN	NaN	19.86	20.06 21:59
1710	Barnwell Industries, Inc.	BRN	13.87	1.38	-3.50	0.37	270,419	-1.9	-0.71	10.05	20.06 22:00
1711	KraneShares MSCI All China Health Care Index ETF	KURE	83.24	16.52	-1.17	0.37	22,558	22.4	0.74	5.04	20.06 21:33
1712	YieldMax PYPL Option Income Strategy ETF\t	PYPY	51.24	12.65	2.02	0.37	29,240	NaN	NaN	4.05	20.06 22:00
1713	Siren DIVCON Leaders Dividend ETF	LEAD	54.72	69.00	-0.45	0.37	5,351	25.6	2.70	0.79	20.06 21:59
1714	iShares ESG Screened S&P Small-Cap ETF	XJR	92.96	38.28	-0.09	0.37	9,627	17.8	2.15	2.43	20.06 21:47
1715	iShares Genomics Immunology and Healthcare ETF	IDNA	102.71	20.43	-0.52	0.37	17,998	16.3	1.26	5.03	20.06 21:59
1716	iShares MSCI Denmark ETF	EDEN	221.16	114.51	0.08	0.37	3,203	15.7	7.30	1.93	20.06 21:45
1717	U.S. Global GO GOLD and Precious Metal Miners ETF	GOAU	119.36	29.29	-0.65	0.37	12,475	23.5	1.25	4.08	20.06 21:59
1718	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	UCIB	25.29	27.49	0.51	0.36	13,250	NaN	NaN	0.92	20.06 21:55
1719	Brookstone Value Stock ETF	BAMV	94.00	31.04	0.15	0.36	11,724	21.3	1.46	3.03	20.06 21:59
1720	Franklin Investment Grade Corporate ETF	FLCO	589.39	21.34	0.16	0.36	17,019	NaN	NaN	27.62	20.06 22:00
1721	Inspire Global Hope ESG ETF	BLES	126.01	40.03	0.01	0.36	9,071	18.1	2.21	3.15	20.06 21:59
1722	Simplify US Equity PLUS Convexity ETF	SPYC	77.35	38.82	-0.26	0.36	9,329	25.4	1.53	1.99	20.06 21:58
1723	Innovator U.S. Equity 5 To 15 Buffer ETF - Quarterly	EALT	126.06	32.27	0.09	0.36	11,190	24.7	1.31	3.91	20.06 21:59
1724	iShares Commodity Curve Carry Strategy ETF	CCRV	41.62	21.18	0.03	0.36	16,955	NaN	NaN	1.97	20.06 21:56
1725	Natixis ETF Trust - Natixis Gateway Quality Income ETF	GQI	139.60	52.14	-0.18	0.36	6,860	26.8	1.95	2.68	20.06 21:59
1726	KraneShares Electric Vehicles and Future Mobility Index ETF	KARS	59.91	21.18	-0.24	0.36	16,834	18.8	1.13	2.83	20.06 22:00
1727	Affinity World Leaders Equity ETF	WLDR	37.89	32.12	-0.14	0.35	11,038	16.8	1.92	1.18	20.06 21:49
1728	ProShares UltraShort MSCI Japan	EWV	5.23	35.07	3.33	0.35	10,083	NaN	NaN	0.15	20.06 21:58
1729	Goldman Sachs JUST U.S. Large Cap Equity ETF	JUST	436.75	84.54	-0.24	0.35	4,166	24.2	3.50	5.17	20.06 21:59
1730	Ballast Small/Mid Cap ETF	MGMT	146.07	38.45	-0.66	0.35	9,110	15.9	2.42	3.80	20.06 21:48
1731	Regan Floating Rate MBS ETF	MBSF	153.21	25.44	-0.24	0.35	13,762	NaN	NaN	6.02	20.06 21:59
1732	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	PILL	8.75	5.21	-1.88	0.35	67,136	16.2	0.32	1.68	20.06 22:00
1733	Goldman Sachs Access High Yield Corporate Bond ETF	GHYB	110.61	45.04	0.61	0.35	7,763	NaN	NaN	2.46	20.06 21:57
1734	iShares US & Intl High Yield Corp Bond ETF	GHYG	169.16	45.71	0.26	0.35	7,559	11.2	4.08	3.70	20.06 22:00
1735	Invesco DB Precious Metals Fund	DBP	243.97	76.24	-0.38	0.34	4,524	8.3	9.20	3.20	20.06 21:59
1736	Global X MLP & Energy Infrastructure Covered Call ETF	MLPD	11.69	25.16	0.67	0.34	13,564	18.8	1.34	0.46	20.06 21:59
1737	FT Cboe Vest U.S. Equity Buffer ETF - September	FSEP	803.78	46.74	-0.09	0.34	7,296	24.6	1.90	17.20	20.06 21:59
1738	GraniteShares HIPS US High Income ETF	HIPS	103.48	12.11	-0.33	0.34	28,035	11.5	1.05	8.54	20.06 21:59
1739	JPMorgan BetaBuilders MSCI U.S. REIT ETF	BBRE	894.90	93.29	-0.14	0.34	3,635	31.4	2.97	9.59	20.06 21:59
1740	Principal Investment Grade Corporate Active ETF	IG	103.18	20.56	0.15	0.34	16,467	NaN	NaN	5.02	20.06 21:59
1741	WisdomTree U.S. Al Enhanced Value Fund	AIVL	378.66	110.66	0.19	0.34	3,058	18.3	6.04	3.42	20.06 21:59
1742	T. Rowe Price U.S. High Yield ETF	THYF	757.65	52.08	0.29	0.34	6,467	20.7	2.51	14.55	20.06 21:54
1743	Innovator S&P 500 Buffer ETF - June	BJUN	139.09	42.62	-0.37	0.34	7,902	24.5	1.74	3.26	20.06 21:59
1744	PGIM Jennison Focused Value ETF	PJFV	18.36	71.61	0.00	0.34	4,690	17.9	4.00	0.26	20.06 18:32
1745	Innovator Emerging Markets 10 Buffer ETF - Quarterly	EBUF	8.11	27.34	0.03	0.33	12,251	NaN	NaN	0.30	20.06 21:55
1746	WisdomTree Emerging Markets Local Debt Fund	ELD	71.15	27.62	-1.02	0.33	12,048	NaN	NaN	2.58	20.06 21:53
1747	iShares Trust	ITDC	34.09	31.32	-0.29	0.33	10,619	21.0	1.49	1.09	20.06 21:59
1748	Tidal ETF Trust - SoFi Enhanced Yield ETF	THTA	35.20	14.90	-0.15	0.33	22,306	24.3	0.61	2.36	20.06 21:59
1749	KraneShares MSCI China Clean Technology ETF	KGRN	47.95	25.30	-1.57	0.33	13,108	16.0	1.59	1.90	20.06 21:57
1750	NestYield Total Return Guard ETF	EGGS	19.94	38.72	-0.54	0.33	8,559	35.1	1.10	0.51	20.06 21:59
1751	dMY Squared Technology Group, Inc.	DMYY	56.42	14.40	1.52	0.33	22,868	-10.8	-1.33	3.92	20.06 21:59
1752	Innovator S&P 500 Ultra Buffer ETF - December	UDEC	401.23	35.55	-0.18	0.33	9,246	24.6	1.45	11.29	20.06 21:59
1753	Innovator U.S. Small Cap Power Buffer ETF - January	KJAN	293.52	36.85	0.06	0.33	8,912	16.0	2.30	7.96	20.06 21:59
1754	BlueStar Israel Technology ETF	ITEQ	87.63	53.13	-0.75	0.33	6,177	27.2	1.95	1.65	20.06 21:55
1755	Timothy Plan International ETF	TPIF	142.04	31.42	-0.51	0.33	10,431	15.3	2.05	4.52	20.06 21:59
1756	AB Active ETFs, Inc. AB US Low	LOWV	116.09	72.43	-0.58	0.33	4,513	25.9	2.80	1.60	20.06 22:00
1757	Putnam ESG High Yield ETF	PHYD	191.03	51.81	0.37	0.32	6,255	5.0	10.32	3.69	20.06 21:50
1758	Monarch Blue Chips Core ETF	MBCC	110.54	35.20	-0.35	0.32	9,147	32.8	1.07	3.14	20.06 21:59
1759	TCW Compounders ETF	GRW	138.20	33.66	-0.06	0.32	9,544	40.3	0.84	4.11	20.06 21:59
1760	Natixis ETF Trust II Natixis Lo	LSGR	361.54	39.74	-0.85	0.32	8,085	35.7	1.11	9.10	20.06 21:59
1761	inTEST Corporation	INTT	86.08	6.89	-1.43	0.32	46,463	-689.0	-0.01	12.49	20.06 22:00
1762	InfraCap REIT Preferred ETF	PFFR	91.75	17.90	-0.88	0.32	17,863	NaN	NaN	5.13	20.06 21:59
1763	American Century ETF Trust Avan	AVGV	149.98	64.09	-0.33	0.32	4,983	13.6	4.72	2.34	20.06 21:59
1764	Virtus Real Asset Income ETF	VRAI	13.77	23.40	-0.91	0.32	13,612	13.0	1.81	0.59	20.06 21:57
1765	Nicholas Fixed Income Alternative ETF	FIAX	156.98	18.08	0.14	0.32	17,542	18.0	1.00	8.68	20.06 21:57
1766	Invesco Dynamic Pharmaceuticals ETF	PJP	503.43	79.91	-0.51	0.32	3,968	19.1	4.19	6.30	20.06 22:00
1767	Invesco S&P SmallCap 600 Pure Value ETF	RZV	197.87	102.18	-0.20	0.32	3,102	10.3	9.93	1.94	20.06 21:59
1768	Pacer Swan SOS Conservative (April) ETF	PSCW	66.19	26.16	0.04	0.32	12,083	26.4	0.99	2.53	20.06 21:39
1769	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	BBMC	1,808.18	94.91	-0.16	0.32	3,325	18.0	5.28	19.05	20.06 21:59
1770	Avantis Core Municipal Fixed Income ETF	AVMU	147.72	44.49	0.05	0.32	7,091	NaN	NaN	3.32	20.06 21:59
1771	Freedom Day Dividend ETF	MBOX	122.04	33.21	0.15	0.31	9,458	16.1	2.06	3.67	20.06 21:59
1772	ProShares Ultra Health Care	RXL	62.82	39.34	-0.66	0.31	7,978	25.3	1.55	1.60	20.06 21:59
1773	Innovator MSCI Emerging Markets Power Buffer ETF - July	EJUL	72.93	26.52	-0.59	0.31	11,788	14.0	1.89	2.75	20.06 21:59
1774	Toews Agility Shares Dynamic Tactical Income ETF	THY	37.15	22.25	0.41	0.31	13,878	10.9	2.04	1.67	20.06 21:59
1775	3EDGE Dynamic US Equity ETF	EDGU	36.20	25.28	-0.12	0.31	12,207	24.4	1.03	1.43	20.06 21:58
1776	SPDR Nuveen Municipal Bond ESG ETF	MBNE	12.94	28.64	0.09	0.31	10,773	NaN	NaN	0.45	20.06 21:57
1777	AXS First Priority CLO Bond ETF	AAA	42.49	25.04	0.12	0.31	12,298	NaN	NaN	1.70	20.06 21:27
1778	Neuberger Berman Core Equity ETF	NBCR	276.96	27.64	-0.07	0.31	11,123	26.2	1.06	10.02	20.06 21:59
1779	American Beacon GLG Natural Resources ETF	MGNR	156.41	32.78	-0.67	0.31	9,367	23.4	1.40	4.77	20.06 21:54
1780	ProShares Global Listed Private Equity ETF	PEX	13.31	27.76	0.12	0.31	11,054	10.2	2.72	0.48	20.06 21:59
1781	Invesco Russell 2000 Dynamic Multifactor ETF	OMFS	228.21	39.15	0.02	0.31	7,831	18.6	2.10	5.83	20.06 22:00
1782	IQ Candriam ESG US Equity ETF	IQSU	343.21	47.94	-0.32	0.31	6,393	25.7	1.86	7.16	20.06 21:56
1783	Fidelity Cloud Computing ETF	FCLD	86.05	27.41	-0.32	0.31	11,173	31.8	0.86	3.14	20.06 21:59
1784	iShares LifePath Target Date 2045 ETF	ITDE	30.77	32.55	-0.37	0.30	9,353	20.8	1.56	0.95	20.06 21:56
1785	iShares Currency Hedged MSCI Japan ETF	HEWJ	360.02	43.50	-0.99	0.30	6,995	15.2	2.87	8.28	20.06 21:59
1786	Invesco Dynamic Energy Exploration & Production ETF	PXE	60.36	30.18	0.50	0.30	10,031	10.0	3.02	2.00	20.06 22:00
1787	Motley Fool Global Opportunities ETF	TMFG	392.56	29.37	-0.63	0.30	10,282	29.0	1.01	13.37	20.06 21:55
1788	Vident Core U.S. Equity Fund	VUSE	589.86	60.34	-0.36	0.30	4,996	24.5	2.46	9.78	20.06 21:59
1789	Invesco DB Base Metals Fund	DBB	200.23	18.89	0.35	0.30	15,908	3.4	5.64	10.60	20.06 22:00
1790	Envela Corporation	ELA	153.63	5.91	-0.67	0.30	50,779	20.4	0.29	26.00	20.06 22:00
1791	Eventide High Dividend ETF	ELCV	113.75	24.97	0.36	0.30	12,005	24.1	1.03	4.56	20.06 21:59
1792	Southland Holdings, Inc.	SLND	208.97	3.87	-2.52	0.30	77,162	-1.7	-2.26	54.00	20.06 22:00
1793	FT Vest Investment Grade & Target Income ETF	LQTI	44.50	20.06	0.20	0.30	14,878	NaN	NaN	2.22	20.06 21:54
1794	RH Hedged Multi-Asset Income ETF	AMAX	21.82	7.79	-1.08	0.30	38,305	25.0	0.31	2.80	20.06 22:00
1796	ALPS Disruptive Technologies ETF	DTEC	83.67	46.94	-0.74	0.30	6,309	28.6	1.64	1.78	20.06 22:00
1797	GMO International Quality ETF	QLTI	43.15	24.91	-1.02	0.30	11,848	27.7	0.90	1.73	20.06 21:49
1798	RiverFront Strategic Income Fund	RIGS	88.94	22.95	-0.19	0.29	12,822	NaN	NaN	3.88	20.06 21:55
1799	Franklin Income Equity Focus ETF	INCE	88.39	56.46	0.02	0.29	5,211	18.3	3.09	1.57	20.06 21:59
1800	Xtrackers MSCI Emerging Markets Climate Selection ETF	EMCS	199.61	29.96	-1.27	0.29	9,786	13.5	2.21	6.66	20.06 21:59
1801	Innovator Russell 2000 Power Buffer ETF - April	KAPR	175.79	31.88	0.16	0.29	9,016	16.0	1.99	5.51	20.06 21:59
1802	Harbor Dividend Growth Leaders ETF	GDIV	218.34	14.87	-0.20	0.29	19,294	25.2	0.59	14.68	20.06 22:02
1803	Hartford Large Cap Growth ETF	HFGO	144.47	23.40	-0.81	0.29	12,258	35.1	0.67	6.17	20.06 21:59
1804	JPMorgan Diversified Return U.S. Equity ETF	JPUS	363.53	116.25	0.13	0.29	2,456	18.2	6.40	3.13	20.06 21:59
1805	Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares	EVAV	3.45	18.61	-4.11	0.29	15,334	NaN	NaN	0.19	20.06 21:59
1806	Praxis Impact Large Cap Growth ETF (PRXG)	PRXG	34.43	31.25	-0.47	0.29	9,121	33.6	0.93	1.10	20.06 21:59
1807	ETC 6 Meridian Hedged Equity-Index Option Strategy ETF	SIXH	566.80	38.44	0.14	0.29	7,414	17.8	2.16	14.74	20.06 21:37
1808	Neuberger Berman Small-Mid Cap ETF	NBSM	166.48	24.56	0.22	0.28	11,592	27.3	0.90	6.78	20.06 21:59
1809	iShares Currency Hedged MSCI Emerging Markets ETF	HEEM	255.28	29.18	-0.46	0.28	9,746	14.1	2.07	8.75	20.06 21:59
1810	First Trust Innovation Leaders ETF	ILDR	61.63	27.75	-0.87	0.28	10,234	31.8	0.87	2.22	20.06 21:59
1811	iShares Trust - iShares Global Equity Factor ETF	GLOF	124.63	46.20	-0.64	0.28	6,137	18.1	2.55	2.70	20.06 21:42
1812	Kurv Yield Premium Strategy Google (GOOGL) ETF	GOOP	7.30	24.10	-4.21	0.28	11,752	NaN	NaN	0.30	20.06 21:59
1813	Avantis Responsible International Equity ETF	AVSD	179.44	66.02	-0.74	0.28	4,287	15.7	4.21	2.72	20.06 21:54
1814	Amplify Online Retail ETF	IBUY	515.56	66.73	-0.11	0.28	4,226	22.5	2.96	7.73	20.06 21:50
1815	iShares US Small Cap Value Factor ETF	SVAL	126.03	30.03	0.27	0.28	9,388	12.0	2.51	4.20	20.06 21:59
1816	Innovator S&P 500 Ultra Buffer ETF - October	UOCT	156.83	36.00	-0.09	0.28	7,788	24.6	1.46	4.36	20.06 21:59
1817	WisdomTree Alternative Income Fund	HYIN	59.52	16.97	-0.12	0.28	16,491	10.8	1.57	3.51	20.06 21:59
1818	SPDR DoubleLine Emerging Markets Fixed Income ETF	EMTL	92.51	42.93	0.15	0.28	6,505	NaN	NaN	2.15	20.06 21:59
1819	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	BNKU	196.07	18.75	0.59	0.28	14,870	15.8	1.19	10.46	20.06 21:59
1820	SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF	EEMX	80.42	35.98	-0.72	0.28	7,728	13.9	2.58	2.24	20.06 21:57
1821	Sound Enhanced Fixed Income ETF	FXED	40.08	17.90	-0.08	0.28	15,484	11.0	1.62	2.24	20.06 21:57
1822	Capital Group Ultra Short Income ETF	CGUI	56.01	25.26	0.00	0.28	10,969	NaN	NaN	2.22	20.06 21:59
1823	FT Cboe Vest U.S. Equity Deep Buffer ETF - January	DJAN	353.65	39.44	-0.04	0.28	7,022	24.6	1.61	8.97	20.06 21:57
1824	Trio-Tech International	TRT	22.94	5.32	-0.19	0.28	51,971	40.9	0.13	4.31	20.06 22:00
1825	iShares U.S. Fixed Income Balanced Risk Factor ETF	FIBR	75.00	87.86	0.06	0.28	3,145	11.0	8.01	0.85	20.06 21:59
1826	Calamos Nasdaq-100 Structured Alt Protection ETF - June	CPNJ	26.47	25.96	0.10	0.28	10,614	NaN	NaN	1.02	20.06 21:50
1827	T. Rowe Price Equity Income ETF	TEQI	300.98	42.07	0.81	0.27	6,532	19.2	2.19	7.15	20.06 21:59
1828	Yields for You Strategy A ETF	YFYA	26.09	9.90	0.00	0.27	27,647	27.0	0.37	2.64	20.06 20:42
1829	Franklin Systematic Style Premia ETF	FLSP	342.62	24.42	1.08	0.27	11,196	19.8	1.23	14.03	20.06 21:59
1830	Xtrackers MSCI USA Climate Action Equity ETF	USCA	2,809.97	37.30	-0.92	0.27	7,320	24.8	1.50	75.33	20.06 22:00
1831	WisdomTree Europe SmallCap Dividend Fund	DFE	165.26	68.50	-1.05	0.27	3,969	10.8	6.36	2.41	20.06 21:59
1832	ProShares UltraShort FTSE China 50	FXP	7.40	11.34	-0.01	0.27	23,885	NaN	NaN	0.65	20.06 21:33
1833	Putnam ESG Ultra Short ETF	PULT	162.44	50.61	0.04	0.27	5,347	NaN	NaN	3.21	20.06 22:00
1834	Matthews China Active ETF	MCH	19.19	23.83	-0.22	0.27	11,314	11.5	2.08	0.81	20.06 21:59
1835	ProShares UltraShort Consumer Services	SCC	5.30	19.21	-0.18	0.27	13,972	NaN	NaN	0.28	20.06 21:59
1836	Innovator ETFs Trust	BFRZ	12.64	25.41	0.01	0.27	10,550	25.0	1.02	0.50	20.06 21:44
1837	Neos Enhanced Income Aggregate Bond ETF	BNDI	87.42	46.90	-0.02	0.27	5,716	24.6	1.91	1.86	20.06 21:49
1838	Brookstone Growth Stock ETF	BAMG	105.24	34.73	-0.62	0.27	7,717	29.6	1.17	3.03	20.06 21:59
1839	Roundhill Acquirers Deep Value ETF	DEEP	25.23	32.49	-1.11	0.27	8,239	8.5	3.82	0.78	20.06 21:59
1840	AllianzIM U.S. Large Cap Buffer10 Jul ETF	JULT	74.19	40.16	-0.16	0.27	6,662	24.6	1.64	1.85	20.06 21:59
1841	Hartford Disciplined US Equity ETF	HDUS	127.79	57.64	-0.44	0.27	4,617	22.5	2.56	2.22	20.06 21:48
1842	FT Cboe Vest U.S. Equity Deep Buffer ETF - November	DNOV	311.01	43.62	-0.15	0.26	6,024	24.6	1.77	7.13	20.06 21:59
1843	Birks Group Inc.	BGI	17.77	0.92	2.22	0.26	284,865	-4.0	-0.23	19.31	20.06 21:52
1844	ProShares S&P 500 ex-Energy ETF	SPXE	63.25	64.26	-0.32	0.26	4,069	25.2	2.55	0.98	20.06 21:59
1845	Invesco S&P 500 Equal Weight Financials ETF	RSPF	306.25	73.26	0.57	0.26	3,567	16.0	4.59	4.18	20.06 21:59
1846	Hartford Schroders Commodity Strategy ETF	HCOM	9.21	14.49	-6.46	0.26	18,014	20.8	0.70	0.64	20.06 18:40
1847	iShares Trust	IBIG	70.20	26.30	0.21	0.26	9,841	NaN	NaN	1.32	20.06 21:59
1848	Robo Global Healthcare Technology and Innovation ETF	HTEC	42.87	27.50	-0.27	0.26	9,409	29.4	0.93	1.56	20.06 21:53
1849	Kovitz Core Equity ETF	EQTY	1,171.13	24.04	-0.26	0.26	10,759	25.5	0.94	48.72	20.06 21:59
1850	T. Rowe Price Growth Stock ETF	TGRW	310.48	39.80	-0.60	0.26	6,485	37.9	1.05	7.80	20.06 21:59
1851	iShares iBonds Oct 2034 Term TIPS ETF	IBIK	59.36	25.58	0.18	0.26	10,066	NaN	NaN	2.32	20.06 21:59
1852	Pacer Swan SOS Moderate (October) ETF	PSMO	97.32	28.28	-0.08	0.26	9,103	24.7	1.14	3.44	20.06 21:59
1853	Xtrackers High Beta High Yield Bond ETF	HYUP	12.62	41.93	0.36	0.26	6,134	NaN	NaN	0.30	20.06 21:10
1854	Innovator S&P 500 Ultra Buffer ETF - April New	UAPR	209.53	30.80	-0.03	0.26	8,326	24.6	1.25	6.80	20.06 21:59
1855	Inuvo, Inc.	INUV	50.29	3.48	1.46	0.26	73,461	-11.6	-0.30	14.45	20.06 22:00
1856	U.S. Global Sea to Sky Cargo ETF	SEA	8.40	14.04	-2.03	0.26	18,179	4.1	3.39	0.60	20.06 21:57
1857	OneAscent Small Cap Core ETF	OASC	22.67	25.25	-0.20	0.25	10,026	15.1	1.67	0.90	20.06 21:59
1858	FT Cboe Vest International Equity Buffer ETF - March	YMAR	132.08	25.06	-0.61	0.25	10,020	16.3	1.53	5.27	20.06 21:59
1859	Simplify Volt TSLA Revolution ETF	TESL	34.03	22.94	-1.18	0.25	10,899	69.2	0.33	1.48	20.06 21:49
1860	UBS ETRACS - ProShares Daily 3x Inverse Crude ETN	WTID	2.26	12.96	-2.22	0.25	19,254	10.5	1.23	0.17	20.06 21:58
1861	Simplify US Equity PLUS Downside Convexity ETF	SPD	82.81	36.08	-0.84	0.25	6,909	25.2	1.43	2.30	20.06 21:47
1862	DoubleLine Asset-Backed Securities ETF	DABS	49.58	50.36	0.16	0.25	4,940	NaN	NaN	0.98	20.06 21:47
1863	SEI Large Cap Low Volatility Factor ETF	SELV	166.82	30.70	0.03	0.25	8,079	20.2	1.52	5.43	20.06 21:59
1864	Azitra, Inc.	AZTR	4.25	0.25	-5.92	0.25	1,005,242	NaN	127.00	17.23	20.06 22:00
1865	BNY Mellon Emerging Markets Equity ETF	BKEM	131.12	64.43	-0.49	0.25	3,843	14.4	4.47	2.03	20.06 21:37
1866	Virtus LifeSci Biotech Products ETF	BBP	21.57	58.20	-0.55	0.25	4,243	NaN	NaN	0.37	20.06 21:59
1867	Innovator Nasdaq-100 Power Buffer ETF - April	NAPR	252.98	50.26	-0.18	0.25	4,898	30.7	1.64	5.03	20.06 21:59
1868	iShares Morningstar Multi-Asset Income ETF	IYLD	111.30	20.44	-0.15	0.25	12,030	13.1	1.56	5.45	20.06 21:59
1869	John Hancock Preferred Income ETF	JHPI	78.88	22.50	0.18	0.25	10,908	19.5	1.15	3.51	20.06 21:59
1870	First Trust Alerian U.S. NextGen Infrastructure ETF	RBLD	13.81	69.64	0.01	0.24	3,517	22.1	3.15	0.20	20.06 21:59
1871	Polen Capital Global Growth ETF	PCGG	170.59	11.60	-0.65	0.24	21,081	32.7	0.35	14.70	20.06 21:59
1872	SP Funds Trust SP Funds S&P Glo	SPTE	54.21	29.18	-0.98	0.24	8,373	30.5	0.96	1.86	20.06 22:00
1873	FT Vest High Yield & Target Income ETF	HYTI	17.03	19.94	0.29	0.24	12,230	NaN	NaN	0.85	20.06 21:59
1874	Columbia Emerging Markets Consumer ETF	ECON	82.71	23.03	-0.50	0.24	10,589	12.5	1.84	3.59	20.06 21:56
1875	ProShares Ultra MSCI Emerging Markets	EET	24.84	59.56	-1.21	0.24	4,084	NaN	NaN	0.42	20.06 21:59
1876	iShares Trust	IBIC	49.26	25.93	0.12	0.24	9,255	NaN	NaN	1.33	20.06 22:00
1877	Putnam ESG Core Bond ETF	PCRB	736.33	48.64	0.15	0.24	4,902	NaN	NaN	15.14	20.06 21:06
1878	Goldman Sachs MarketBeta Russell 1000 Value Equity ETF	GVUS	364.97	48.88	0.12	0.24	4,869	18.9	2.59	7.47	20.06 21:41
1879	WisdomTree Europe Hedged SmallCap Equity Fund	OPPE	128.68	46.35	-0.50	0.24	5,125	11.4	4.07	2.78	20.06 22:00
1880	Strive U.S. Semiconductor ETF	SHOC	81.29	49.48	-0.75	0.24	4,794	35.8	1.38	1.64	20.06 21:59
1881	PIMCO RAFI ESG U.S. ETF	RAFE	85.17	36.84	-0.09	0.24	6,421	19.3	1.91	2.31	20.06 21:59
1882	Zacks Trust	SMIZ	121.17	32.74	-0.24	0.24	7,220	18.8	1.74	3.70	20.06 22:00
1883	BNY Mellon US Small Cap Core Equity ETF	BKSE	115.27	96.99	-0.04	0.24	2,426	16.8	5.76	1.19	20.06 20:40
1884	Pacific Gas and Electric Company	PCG-PH	4,018.50	15.20	-3.18	0.23	15,282	8.4	1.80	264.38	20.06 21:51
1885	Simplify Gold Strategy PLUS Income ETF	YGLD	28.17	34.77	-0.70	0.23	6,679	NaN	NaN	0.81	20.06 21:39
1886	VanEck Indonesia Index ETF	IDX	27.79	14.25	-3.26	0.23	16,132	11.7	1.22	1.95	20.06 22:00
1887	Innovator Loup Frontier Tech ETF	LOUP	87.21	57.62	-0.96	0.23	3,988	26.2	2.20	1.51	20.06 21:37
1888	FT Cboe Vest Buffered Allocation Defensive ETF	BUFT	120.08	23.26	-0.04	0.23	9,857	24.6	0.95	5.16	20.06 21:59
1889	Innovator Emerging Markets Power Buffer ETF - January	EJAN	107.42	31.40	-0.38	0.23	7,293	14.9	2.10	3.42	20.06 21:59
1890	VanEck International High Yield Bond ETF	IHY	30.38	21.74	0.34	0.23	10,481	60.4	0.36	1.40	20.06 21:57
1891	iShares Inflation Hedged Corporate Bond ETF	LQDI	91.54	25.99	0.00	0.23	8,673	NaN	NaN	3.52	20.06 21:59
1892	Brookstone Intermediate Bond ET	BAMD	90.64	30.27	0.17	0.23	7,442	14.8	2.04	2.99	20.06 21:59
1893	Global X Adaptive U.S. Risk Management ETF	ONOF	122.54	33.14	-0.27	0.22	6,788	25.1	1.32	3.70	20.06 20:19
1894	ALPS O'Shares Europe Quality Dividend ETF Shares	OEUR	35.98	31.71	-1.77	0.22	7,078	20.5	1.55	1.13	20.06 21:59
1895	First Trust S&P REIT Index Fund	FRI	146.91	27.36	-0.26	0.22	8,191	31.8	0.86	5.37	20.06 21:59
1896	American Century ETF Trust Avan	AVNV	35.08	64.76	-0.68	0.22	3,454	11.7	5.52	0.54	20.06 21:56
1897	Innovator S&P 500 Ultra Buffer ETF — July	UJUL	138.18	35.33	-0.25	0.22	6,330	24.7	1.43	3.91	20.06 21:59
1898	iShares Morningstar Small-Cap ETF	ISCB	223.67	56.80	0.38	0.22	3,919	18.3	3.10	3.94	20.06 21:59
1899	Nuveen ESG High Yield Corporate Bond ETF	NUHY	92.43	21.46	0.21	0.22	10,339	NaN	NaN	4.31	20.06 21:58
1900	Innovator MSCI EAFE Power Buffer ETF - April	IAPR	243.85	28.73	-0.58	0.22	7,685	16.2	1.77	8.49	20.06 21:59
1901	First Trust Dow Jones Select MicroCap Index Fund	FDM	177.90	69.34	-0.17	0.22	3,181	14.0	4.97	2.57	20.06 21:59
1902	Bitwise Funds Trust	ICOI	2.18	56.64	1.44	0.22	3,887	NaN	NaN	0.04	20.06 21:45
1903	Direxion Daily Industrials Bull 3X Shares	DUSL	32.30	60.93	0.41	0.22	3,612	23.4	2.60	0.53	20.06 21:59
1904	iShares Trust	ITDG	19.60	33.27	-0.39	0.22	6,604	20.6	1.62	0.59	20.06 21:59
1905	Innovator U.S. Equity Ultra Buffer ETF - November	UNOV	86.65	35.34	-0.08	0.22	6,197	24.6	1.44	2.45	20.06 21:59
1906	Laird Superfood, Inc.	LSF	66.27	6.27	3.81	0.22	34,896	-69.7	-0.09	10.57	20.06 22:00
1907	ProShares DJ Brookfield Global Infrastructure ETF	TOLZ	147.81	53.65	-0.13	0.22	4,053	18.8	2.85	2.75	20.06 21:59
1908	Allianzim U.S. Large Cap 6 Month Floor5 Jan/Jul ETF	FLJJ	38.11	29.14	-0.22	0.22	7,459	24.6	1.18	1.31	20.06 21:59
1909	ProShares Investment Grade—Interest Rate Hedged	IGHG	264.78	77.98	0.13	0.22	2,786	NaN	NaN	3.40	20.06 22:00
1910	ProShares Ultra Euro	ULE	8.24	12.83	1.02	0.22	16,932	NaN	NaN	0.64	20.06 22:00
1911	ProShares Online Retail ETF	ONLN	73.26	49.28	-0.23	0.22	4,389	19.3	2.55	1.49	20.06 21:59
1912	ETF Opportunities Trust	ILS	9.08	20.18	0.15	0.22	10,718	NaN	NaN	0.45	20.06 21:53
1913	Innovator Gradient Tactical Rotation Strategy ETF	IGTR	71.86	23.61	-0.62	0.22	9,147	24.6	0.96	3.04	20.06 21:59
1914	International Tower Hill Mines Ltd.	THM	174.96	0.84	-5.98	0.22	255,906	-42.1	-0.02	207.88	20.06 22:00
1915	Adaptive Alpha Opportunities ETF	AGOX	310.93	27.81	0.18	0.21	7,724	24.1	1.15	11.18	20.06 21:59
1916	ProShares Ultra FTSE China 50	XPP	13.85	23.66	-1.66	0.21	9,048	NaN	NaN	0.59	20.06 22:00
1917	Tremblant Global ETF	TOGA	181.30	32.86	-0.29	0.21	6,445	25.5	1.29	5.52	20.06 21:59
1918	First Trust Active Factor Mid Cap ETF	AFMC	62.14	31.38	0.10	0.21	6,659	14.5	2.16	1.98	20.06 21:59
1919	Global X S&P 500 Covered Call & Growth ETF	XYLG	52.60	26.93	-0.63	0.21	7,742	24.7	1.09	1.95	20.06 22:00
1920	Impact Shares NAACP Minority Empowerment ETF	NACP	52.69	42.15	-0.47	0.21	4,935	23.0	1.83	1.25	20.06 21:59
1921	Fidelity Blue Chip Value ETF	FBCV	126.48	32.17	-0.20	0.21	6,459	2.0	16.28	3.93	20.06 21:59
1922	VanEck Africa Index ETF	AFK	47.53	19.49	-0.21	0.21	10,651	9.6	2.02	2.44	20.06 21:59
1923	Innovator Power Buffer Step-Up Strategy ETF	PSTP	107.64	32.70	-0.15	0.21	6,348	24.6	1.33	3.29	20.06 21:59
1924	Inspire Faithward Mid Cap Momentum ESG ETF	GLRY	78.69	32.13	-0.31	0.21	6,449	18.9	1.70	2.45	20.06 21:59
1925	TrueShares Structured Outcome (September) ETF	SEPZ	108.34	38.67	-0.28	0.21	5,334	24.7	1.57	2.80	20.06 21:59
1926	Bank Of Montreal MicroSectors G	DULL	13.87	3.83	0.26	0.21	53,746	NaN	NaN	3.62	20.06 22:00
1927	Empire Petroleum Corporation	EP	186.47	5.53	-3.83	0.21	37,166	-10.8	-0.51	33.72	20.06 22:00
1928	Pacific Gas and Electric Company PFD 1ST 4.36%	PCG-PI	3,955.05	14.96	-2.32	0.21	13,729	2.4	6.34	264.38	20.06 21:29
1929	PEDEVCO Corp.	PED	65.86	0.72	-3.87	0.21	284,585	3.8	0.19	91.34	20.06 22:00
1930	Allianzim U.S. Large Cap Buffer10 Dec ETF	DECT	102.53	32.42	-0.18	0.20	6,314	24.6	1.32	3.16	20.06 21:57
1931	AdvisorShares Psychedelics ETF	PSIL	10.69	15.26	1.12	0.20	13,306	NaN	NaN	0.70	20.06 21:57
1932	Innovator Growth-100 Accelerated Plus ETF – April	QTAP	22.24	40.96	-0.51	0.20	4,955	30.7	1.33	0.54	20.06 21:59
1934	GMO U.S. Value ETF	GMOV	49.21	24.60	0.27	0.20	8,185	13.8	1.79	2.00	20.06 21:59
1935	Global X FTSE Southeast Asia ETF	ASEA	60.92	16.23	-1.16	0.20	12,389	11.4	1.42	3.75	20.06 21:59
1936	American Century STOXX U.S. Quality Value ETF	VALQ	262.09	60.82	-0.02	0.20	3,300	19.7	3.09	4.31	20.06 21:57
1937	AdvisorShares STAR Global Buy-Write ETF	VEGA	63.18	44.67	-0.66	0.20	4,481	21.8	2.05	1.41	20.06 21:59
1938	Federated Hermes Short Duration High Yield ETF	FHYS	29.53	23.08	0.04	0.20	8,670	NaN	NaN	1.28	20.06 21:18
1939	EA Series Trust Strive FAANG 2.	FTWO	32.11	35.37	-0.33	0.20	5,603	22.1	1.60	0.91	20.06 21:33
1940	iShares MSCI United Kingdom Small-Cap ETF	EWUS	38.93	39.63	-0.88	0.20	4,970	10.6	3.75	0.98	20.06 21:56
1941	Innovator Emerging Markets Power Buffer ETF - October	EOCT	65.68	27.48	-0.42	0.20	7,154	13.2	2.09	2.39	20.06 21:58
1942	Innovator Growth-100 Power Buffer ETF - October	NOCT	161.08	53.20	-0.05	0.19	3,651	NaN	NaN	3.03	20.06 21:59
1943	Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF	XTWY	61.97	37.61	-0.22	0.19	5,138	NaN	NaN	1.65	20.06 21:59
1944	Range Global Coal ETF	COAL	14.88	17.17	-2.74	0.19	11,231	7.4	2.33	0.87	20.06 21:55
1945	Regents Park Hedged Market Strategy ETF	RPHS	50.72	10.08	-0.25	0.19	19,092	24.4	0.41	5.03	20.06 21:50
1946	Palmer Square Credit Opportunities ETF	PSQO	44.14	20.58	-0.10	0.19	9,335	NaN	NaN	2.15	20.06 21:32
1947	VanEck India Growth Leaders ETF	GLIN	130.85	46.40	0.14	0.19	4,112	17.2	2.70	2.82	20.06 21:59
1948	FlexShares Disciplined Duration MBS Index Fund	MBSD	84.49	20.51	0.06	0.19	9,260	NaN	NaN	4.12	20.06 21:54
1949	BlackRock ETF Trust - BlackRock Large Cap Value ETF	BLCV	38.82	33.45	-0.03	0.19	5,652	18.2	1.83	1.16	20.06 21:59
1950	Franklin Genomic Advancements ETF	HELX	10.39	27.27	0.18	0.19	6,926	29.6	0.92	0.38	20.06 21:59
1951	AAM Transformers ETF	TRFM	58.88	40.77	-0.47	0.19	4,605	29.7	1.37	1.44	20.06 21:59
1952	Columbia Research Enhanced Value ETF	REVS	78.48	25.65	0.35	0.19	7,299	17.2	1.49	3.06	20.06 21:39
1954	Harbor AlphaEdge Small Cap Earners ETF	EBIT	9.06	30.90	0.69	0.19	6,042	12.8	2.41	0.29	20.06 21:49
1955	Anfield Dynamic Fixed Income ETF	ADFI	47.35	8.51	0.94	0.19	21,912	NaN	NaN	5.56	20.06 21:59
1956	Strive Emerging Markets Ex-China ETF	STXE	93.69	30.06	-0.36	0.19	6,200	14.8	2.02	3.12	20.06 22:02
1957	Global X S&P 500 Risk Managed Income ETF	XRMI	46.02	17.83	-0.61	0.19	10,399	24.5	0.73	2.58	20.06 22:00
1958	WisdomTree Europe Quality Dividend Growth Fund	EUDG	72.70	34.19	-0.79	0.19	5,421	20.4	1.67	2.13	20.06 21:59
1959	Direxion Daily 7-10 Year Treasury Bear 3X Shares	TYO	10.95	13.98	0.14	0.19	13,239	NaN	NaN	0.78	20.06 21:59
1960	Invesco Bloomberg Pricing Power	POWA	180.47	84.56	-0.08	0.19	2,188	26.7	3.17	2.13	20.06 21:59
1961	Arrow Dow Jones Global Yield ETF	GYLD	25.22	13.06	0.23	0.18	14,092	10.9	1.20	1.93	20.06 22:00
1962	Virtus ETF Trust II Virtus Alph	ASMF	18.77	22.14	-0.12	0.18	8,284	16.1	1.37	0.85	20.06 21:59
1963	Invesco MSCI Sustainable Future ETF	ERTH	141.74	41.83	-0.36	0.18	4,354	19.2	2.18	3.39	20.06 21:59
1964	Brookstone Ultra-Short Bond ETF	BAMU	71.94	25.26	0.02	0.18	7,189	NaN	NaN	2.85	20.06 21:26
1965	WisdomTree Emerging Currency Strategy Fund	CEW	10.97	18.47	0.20	0.18	9,770	NaN	NaN	0.59	20.06 21:58
1966	Goldman Sachs Dynamic California Municipal Income ETF	GCAL	14.88	49.52	0.00	0.18	3,630	NaN	NaN	0.30	20.06 15:42
1967	Teucrium Sugar Fund	CANE	10.53	10.97	0.55	0.18	16,360	NaN	NaN	0.96	20.06 21:59
1968	iShares International Developed Small Cap Value Factor ETF	ISVL	32.03	40.60	-0.47	0.18	4,417	12.3	3.29	0.79	20.06 21:13
1969	AtlasClear Holdings, Inc.	ATCH	2.96	0.19	-7.45	0.18	939,314	NaN	-431.19	15.60	20.06 22:00
1970	Amplify Lithium & Battery Technology ETF	BATT	54.44	8.75	-2.02	0.18	20,370	18.7	0.47	6.22	20.06 22:00
1971	VanEck ChiNext ETF	CNXT	24.28	26.63	-1.69	0.18	6,688	24.6	1.08	0.91	20.06 21:53
1972	Sterling Capital Focus Equity ETF	LCG	29.99	30.09	-1.26	0.18	5,907	37.4	0.80	1.00	20.06 21:59
1973	Invesco Dynamic Building & Construction ETF	PKB	287.83	76.76	-0.36	0.18	2,310	21.3	3.60	3.75	20.06 21:59
1974	Innovator MSCI EAFE Power Buffer ETF - July	IJUL	145.55	30.82	-0.68	0.18	5,730	16.0	1.93	4.72	20.06 21:57
1975	FT Energy Income Partners Strategy ETF	EIPX	369.74	26.03	0.12	0.18	6,767	14.3	1.82	14.20	20.06 21:59
1976	ClearShares Ultra-Short Maturity ETF	OPER	150.39	100.36	0.01	0.18	1,752	NaN	NaN	1.50	20.06 21:49
1977	Innovator U.S. Equity Accelerated 9 Buffer ETFTM – April	XBAP	247.43	36.16	-0.06	0.18	4,861	24.6	1.47	6.84	20.06 21:59
1978	WisdomTree International Multifactor Fund	DWMF	40.39	31.20	-0.81	0.17	5,608	13.9	2.25	1.29	20.06 21:59
1979	PGIM Municipal Income Opportunities ETF	PMIO	25.05	49.90	0.17	0.17	3,497	NaN	NaN	0.50	20.06 20:22
1980	Bancreek International Large Cap ETF	BCIL	15.63	29.69	-1.24	0.17	5,866	25.9	1.15	0.53	20.06 21:55
1981	Invesco S&P 500 Enhanced Value ETF	SPVU	104.10	51.34	0.35	0.17	3,372	12.8	4.01	2.03	20.06 21:59
1982	Genter Capital Taxable Quality Intermediate ETF	GENT	39.93	10.28	0.05	0.17	16,810	NaN	NaN	3.88	20.06 21:59
1983	Brookstone Intermediate Bond ETF	BAMB	63.60	26.13	0.18	0.17	6,596	NaN	NaN	2.43	20.06 21:59
1984	Simplify US Equity PLUS Upside Convexity ETF	SPUC	120.10	42.15	-0.20	0.17	4,088	27.4	1.54	2.85	20.06 21:31
1985	PGIM Floating Rate Income ETF	PFRL	87.59	49.87	-0.04	0.17	3,452	NaN	NaN	1.76	20.06 21:59
1986	Exchange Listed Funds Trust - Bancreek U.S. Large Cap ETF	BCUS	82.55	30.42	-0.05	0.17	5,641	27.9	1.09	2.71	20.06 21:59
1987	Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF	EMCR	36.12	31.14	-2.43	0.17	5,503	14.7	2.11	1.16	20.06 21:59
1988	Invesco S&P MidCap 400 Pure Value ETF	RFV	243.20	119.24	0.03	0.17	1,436	12.6	9.45	2.04	20.06 21:59
1989	KFA Value Line Dynamic Core Equity Index ETF	KVLE	11.28	25.38	0.04	0.17	6,688	17.0	1.49	0.44	20.06 21:59
1990	Innovator U.S. Equity Accelerated ETF - July	XDJL	4.53	36.84	0.12	0.17	4,582	24.9	1.48	0.12	20.06 21:59
1991	Gotham 1000 Value ETF	GVLU	179.48	23.62	0.06	0.17	7,131	13.9	1.70	7.60	20.06 21:59
1992	First Trust Multi-Manager Large Growth ETF	MMLG	69.78	31.83	-0.61	0.17	5,265	36.7	0.87	2.19	20.06 21:49
1993	CCM Global Equity ETF	CCMG	967.11	28.74	-0.14	0.17	5,795	15.2	1.89	33.65	20.06 21:59
1994	FT Vest U.S. Equity Equal Weight Buffer ETF - June	RSJN	25.40	32.12	0.09	0.17	5,155	20.5	1.57	0.79	20.06 21:59
1995	Franklin FTSE Europe ETF	FLEE	96.91	32.75	-2.27	0.17	5,044	17.2	1.91	2.96	20.06 21:50
1996	FT Cboe Vest U.S. Equity Deep Buffer ETF - December	DDEC	340.28	40.78	-0.14	0.16	4,037	24.6	1.66	8.35	20.06 21:59
1997	CompX International Inc.	CIX	295.28	23.97	0.63	0.16	6,867	16.4	1.46	12.32	20.06 22:00
1998	Fidelity Tactical Bond ETF	FTBD	26.91	48.90	0.17	0.16	3,364	NaN	NaN	0.55	20.06 21:47
1999	Matthews Korea Active ETF	MKOR	51.30	26.77	1.27	0.16	6,137	10.5	2.55	1.92	20.06 21:31
2000	PGIM Active Aggregate Bond ETF	PAB	66.60	42.02	0.09	0.16	3,904	NaN	NaN	1.58	20.06 21:28
2001	ProShares UltraShort Financials	SKF	11.39	30.92	-0.61	0.16	5,302	NaN	NaN	0.37	20.06 21:59
2002	FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - December	XDEC	192.10	38.16	-0.08	0.16	4,295	24.6	1.55	5.03	20.06 21:59
2003	WidePoint Corporation	WYY	29.93	3.06	0.33	0.16	53,277	-13.9	-0.22	9.78	20.06 22:00
2004	India Internet & Ecommerce ETF	INQQ	61.67	15.81	-0.66	0.16	10,307	40.2	0.39	3.90	20.06 22:00
2005	Marti Technologies, Inc.	MRT	186.80	2.45	-6.13	0.16	66,372	-2.0	-1.25	76.24	20.06 22:00
2006	iShares Government/Credit Bond ETF	GBF	156.00	103.40	0.06	0.16	1,572	NaN	NaN	1.51	20.06 21:58
2007	GS Connect S&P GSCI Enhanced Commodity Total Return ETN	GSC	130.72	48.89	-0.18	0.16	3,302	20.3	2.41	2.67	20.06 21:59
2008	Motley Fool Mid-Cap Growth ETF	TMFM	175.42	25.98	-0.21	0.16	6,194	29.0	0.89	6.75	20.06 21:59
2009	Capital Group International Bond ETF (USD-Hedged)	CGIB	51.14	25.83	-0.03	0.16	6,189	NaN	NaN	1.98	20.06 21:57
2010	First Trust Horizon Managed Volatility Domestic ETF	HUSV	97.14	39.35	-0.21	0.16	4,059	25.8	1.53	2.47	20.06 21:59
2011	IQ Candriam ESG International Equity ETF	IQSI	199.52	31.93	-2.58	0.16	4,979	16.9	1.89	6.25	20.06 21:38
2012	Invesco Global Clean Energy ETF	PBD	67.09	12.08	-0.69	0.16	13,110	17.8	0.68	5.56	20.06 21:59
2013	Pacer American Energy Independence ETF	USAI	93.22	40.08	0.53	0.16	3,931	19.0	2.11	2.33	20.06 21:58
2014	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	BBSC	519.50	63.78	-0.28	0.16	2,468	17.3	3.69	8.14	20.06 21:59
2015	abrdn ETFs - abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF	BCIM	22.99	21.02	0.30	0.16	7,475	NaN	NaN	1.09	20.06 21:50
2016	Applied Finance Valuation Large Cap US ETF	VSLU	235.68	37.45	-0.34	0.16	4,180	25.0	1.50	6.29	20.06 21:59
2017	SPDR MarketAxess Investment Grade 400 Corporate Bond ETF	LQIG	56.83	94.43	0.12	0.16	1,654	NaN	NaN	0.60	20.06 21:51
2018	BiomX Inc.	PHGE	13.31	0.51	8.68	0.16	305,971	0.0	23.03	26.18	20.06 21:59
2019	CornerCap Fundametrics Large-Cap ETF FUNL	FUNL	189.06	42.42	0.07	0.16	3,665	17.7	2.40	4.46	20.06 21:59
2020	Solitario Zinc Corp.	XPL	49.24	0.60	-4.69	0.15	260,059	-8.5	-0.07	82.67	20.06 22:00
2021	Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF	SIXF	45.90	28.95	-0.12	0.15	5,346	24.6	1.18	1.59	20.06 21:59
2022	Pmv Adaptive Risk Parity ETF	ARP	41.01	28.27	-0.26	0.15	5,407	16.1	1.75	1.45	20.06 19:55
2023	Hashdex Bitcoin Futures ETF	DEFI	12.26	115.90	-2.60	0.15	1,317	NaN	NaN	0.11	20.06 21:50
2024	FT Cboe Vest U.S. Equity Deep Buffer ETF - July	DJUL	340.28	43.00	-0.07	0.15	3,549	24.7	1.74	7.91	20.06 22:00
2025	FlexShares US Quality Low Volatility Index Fund	QLV	140.18	66.38	-0.71	0.15	2,291	20.8	3.20	2.11	20.06 21:59
2026	Motley Fool Small-Cap Growth ETF	TMFS	77.67	34.62	0.43	0.15	4,358	19.7	1.76	2.24	20.06 21:59
2027	ETC 6 Meridian Mega Cap Equity ETF	SIXA	435.53	47.39	0.17	0.15	3,172	17.8	2.67	9.19	20.06 21:59
2028	WisdomTree Emerging Markets Multifactor Fund	EMMF	104.76	28.14	-0.57	0.15	5,341	13.3	2.12	3.72	20.06 21:30
2029	Global X SuperIncome Preferred ETF	SPFF	129.72	8.76	0.00	0.15	17,087	NaN	NaN	14.81	20.06 21:59
2030	Goldman Sachs Access Emerging Markets USD Bond ETF	GEMD	26.34	40.45	0.12	0.15	3,677	NaN	NaN	0.65	20.06 21:37
2031	Fundamental Income Net Lease Real Estate ETF	NETL	40.49	24.53	-0.17	0.15	6,060	23.8	1.03	1.65	20.06 22:00
2032	VanEck Environmental Services ETF	EVX	84.54	37.76	-0.89	0.15	3,908	35.4	1.07	2.24	20.06 21:59
2033	ProShares Short Real Estate	REK	11.49	17.01	0.10	0.15	8,668	NaN	NaN	0.68	20.06 21:59
2034	Morgan Stanley ETF Trust	EVIM	91.18	51.39	0.18	0.15	2,866	NaN	NaN	1.77	20.06 21:59
2035	Calamos Nasdaq-100 Structured Alt Protection ETF - September	CPNS	27.89	26.10	-0.07	0.15	5,642	NaN	NaN	1.07	20.06 21:59
2036	Invesco Bloomberg MVP Multi-fac	BMVP	111.19	47.58	0.18	0.15	3,080	20.3	2.35	2.34	20.06 21:59
2037	Nuveen Municipal Income ETF	NUMI	60.64	24.37	0.17	0.15	5,990	NaN	NaN	2.49	20.06 21:43
2038	ProShares Inflation Expectations ETF	RINF	26.31	33.14	0.39	0.15	4,395	NaN	NaN	0.79	20.06 21:07
2039	iShares Trust	IBIF	38.32	26.28	0.13	0.15	5,539	NaN	NaN	1.32	20.06 21:59
2040	ProShares Ultra FTSE Europe	UPV	8.48	75.36	-0.01	0.14	1,921	NaN	NaN	0.11	20.06 21:54
2041	Overlay Shares Core Bond ETF	OVB	49.01	20.25	0.00	0.14	7,120	24.6	0.82	2.42	20.06 21:59
2042	Gabelli Financial Services Opportunities ETF	GABF	38.73	45.38	0.13	0.14	3,177	NaN	NaN	0.85	20.06 21:59
2043	cbdMD, Inc.	YCBD	7.30	0.82	-2.15	0.14	175,698	0.0	86.16	8.91	20.06 22:00
2044	ProShares MSCI EAFE Dividend Growers ETF	EFAD	69.20	42.00	-0.89	0.14	3,391	20.5	2.05	1.65	20.06 21:57
2045	Calamos S&P 500 Structured Alt Protection ETF - May	CPSM	61.46	27.70	0.09	0.14	5,138	NaN	NaN	2.22	20.06 21:55
2046	Pacific Gas and Electric Company	PCG-PA	5,805.68	21.96	2.32	0.14	6,479	12.2	1.80	264.38	20.06 21:59
2047	Franklin FTSE Australia ETF	FLAU	56.19	30.27	-2.45	0.14	4,700	20.0	1.52	1.86	20.06 21:49
2048	MAX Airlines -3X Inverse Leveraged ETN	JETD	2.25	10.39	-0.52	0.14	13,692	16.6	0.63	0.22	20.06 21:59
2049	Impact Shares YWCA Women's Empowerment ETF	WOMN	60.63	38.55	-0.11	0.14	3,683	22.2	1.73	1.57	20.06 21:33
2050	Ab Active ETFs Inc. - High Yield ETF Fund	HYFI	186.65	37.10	0.24	0.14	3,808	NaN	NaN	5.03	20.06 22:00
2051	iShares iBonds Oct 2035 Term TIPS ETF	IBIL	5.09	25.21	0.08	0.14	5,603	NaN	NaN	0.20	20.06 22:00
2052	LeaderSharesTM AlphaFactor US Core Equity ETF	LSAF	132.61	41.02	0.12	0.14	3,440	16.0	2.57	3.23	20.06 21:12
2053	VanEck Commodity Strategy ETF	PIT	35.53	52.98	-0.08	0.14	2,659	NaN	NaN	0.67	20.06 21:07
2054	SPDR Kensho Clean Power ETF	CNRG	111.42	56.79	-1.42	0.14	2,472	16.5	3.44	1.96	20.06 21:59
2055	Rockefeller California Municipal Bond ETF	RMCA	14.32	23.75	0.16	0.14	5,838	NaN	NaN	0.60	20.06 21:03
2056	BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF	XEMD	358.83	42.66	0.08	0.14	3,242	NaN	NaN	8.41	20.06 21:56
2057	PIMCO Preferred And Capital Securities Active Exchange-Traded Fund	PRFD	190.92	50.52	0.13	0.14	2,734	NaN	NaN	3.78	20.06 20:45
2058	iShares Trust	IBIE	86.72	26.18	0.13	0.14	5,276	NaN	NaN	1.32	20.06 21:59
2059	Brookstone Intermediate Bond ET	BAMY	37.86	26.72	-0.31	0.14	5,157	27.2	0.98	1.42	20.06 21:59
2060	Morgan Stanley ETF Trust	PHEQ	96.23	29.96	-0.38	0.14	4,599	24.8	1.21	3.21	20.06 21:59
2061	Franklin U.S. Small Cap Multifactor Index ETF	FLQS	45.71	40.40	0.09	0.14	3,401	17.2	2.34	1.13	20.06 21:59
2062	Empire State Realty OP, L.P.	ESBA	2,244.29	8.30	-3.04	0.14	16,541	27.7	0.30	170.07	20.06 22:32
2063	FT Cboe Vest International Equity Buffer ETF - September	YSEP	103.75	23.82	-0.33	0.14	5,707	16.1	1.48	4.36	20.06 21:59
2064	iShares Trust	IBIH	26.39	26.17	0.23	0.14	5,190	NaN	NaN	1.01	20.06 21:59
2065	First Trust S-Network Streaming & Gaming ETF	BNGE	6.79	35.16	-0.00	0.14	3,856	28.1	1.25	0.19	20.06 21:33
2066	Home Appreciation U.S. REIT ETF	HAUS	8.20	18.21	-0.14	0.14	7,430	38.5	0.47	0.45	20.06 21:59
2067	Invesco MSCI Global Timber ETF	CUT	46.14	29.92	0.52	0.13	4,505	17.4	1.72	1.54	20.06 21:08
2068	SunLink Health Systems, Inc.	SSY	6.92	0.98	1.25	0.13	135,972	-2.5	-0.39	7.04	20.06 21:57
2069	Innovator S&P 500 Buffer ETF - October	BOCT	223.23	44.10	-0.12	0.13	3,028	24.6	1.79	5.06	20.06 21:59
2070	iShares Trust	IBID	45.90	26.17	0.15	0.13	5,064	NaN	NaN	1.32	20.06 21:59
2071	ProShares S&P 500 ex-Technology ETF	SPXT	204.94	93.13	-0.26	0.13	1,423	21.6	4.32	2.20	20.06 21:59
2072	Main International ETF	INTL	125.81	24.88	-0.86	0.13	5,326	15.2	1.63	5.06	20.06 19:53
2073	JPMorgan USD Emerging Markets Sovereign Bond ETF	JPMB	46.04	38.40	0.16	0.13	3,442	NaN	NaN	1.20	20.06 21:59
2074	Invesco S&P MidCap 400 Pure Growth ETF	RFG	278.24	47.84	0.12	0.13	2,758	19.8	2.41	5.82	20.06 21:59
2075	Innovator U.S. Small Cap Power Buffer ETF - October	KOCT	99.06	30.02	-0.05	0.13	4,384	NaN	NaN	3.30	20.06 21:57
2076	Cambria Global Asset Allocation ETF	GAA	55.61	30.46	0.20	0.13	4,319	10.9	2.79	1.83	20.06 22:38
2077	Oragenics, Inc.	OGEN	2.61	3.65	-1.62	0.13	35,939	-0.1	-30.60	0.72	20.06 22:00
2078	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	SMHB	22.93	4.36	0.15	0.13	30,084	NaN	NaN	5.26	20.06 21:59
2079	iShares Trust	ITDB	23.16	30.72	-0.19	0.13	4,261	21.0	1.46	0.75	20.06 21:57
2080	Madison Aggregate Bond ETF	MAGG	65.82	20.20	-0.07	0.13	6,457	NaN	NaN	3.26	20.06 21:52
2081	The 3D Printing ETF	PRNT	74.78	20.83	-0.67	0.13	6,241	24.2	0.86	3.59	20.06 21:59
2082	TrueShares Structured Outcome (December) ETF	DECZ	24.38	37.37	-0.12	0.13	3,473	24.6	1.52	0.65	20.06 21:55
2083	American Century Select High Yield ETF	AHYB	36.95	46.17	0.17	0.13	2,808	NaN	NaN	0.80	20.06 21:44
2084	Invesco Investment Grade Defensive ETF	IIGD	25.85	24.60	0.12	0.13	5,255	NaN	NaN	1.05	20.06 21:56
2085	ProShares UltraShort Basic Materials	SMN	0.87	15.10	1.79	0.13	8,550	NaN	NaN	0.06	20.06 21:57
2086	Axs Green Alpha ETF	NXTE	42.83	33.16	-0.29	0.13	3,893	25.5	1.30	1.29	20.06 22:00
2087	First Trust Vivaldi Merger Arbitrage ETF	MARB	33.45	20.30	-0.05	0.13	6,349	24.9	0.82	1.65	20.06 21:59
2088	American Century Quality Preferred ETF	QPFF	67.16	34.91	0.09	0.13	3,678	NaN	NaN	1.92	20.06 21:59
2089	Franklin FTSE Saudi Arabia ETF	FLSA	17.22	31.40	-2.19	0.13	4,079	15.6	2.01	0.55	20.06 22:00
2090	PGIM ETF Trust - PGIM Short Duration High Yield ETF	PSH	49.34	50.42	0.24	0.13	2,536	NaN	NaN	0.98	20.06 21:59
2091	First Trust Exchange Traded Fund VIII - FT Cboe Vest U.S. Equity Moderate Buffer ETF - November	GNOV	272.05	35.66	-0.10	0.13	3,584	24.6	1.45	7.63	20.06 21:59
2092	iShares MSCI Kokusai ETF	TOK	208.61	121.10	-0.31	0.13	1,054	23.4	5.19	1.72	20.06 21:59
2093	ProShares Short Financials	SEF	9.94	33.86	-0.17	0.13	3,767	NaN	NaN	0.29	20.06 21:59
2094	Build Bond Innovation ETF	BFIX	13.12	25.03	-0.08	0.13	5,096	NaN	NaN	0.52	20.06 21:37
2095	Franklin Ultra Short Bond ETF	FLUD	149.20	25.02	0.40	0.13	5,093	NaN	NaN	5.96	20.06 21:49
2096	Principal Real Estate Active Opportunities ETF	BYRE	14.78	25.48	-0.01	0.13	4,988	33.5	0.76	0.58	20.06 21:56
2097	Praxis Impact Large Cap Value ETF	PRXV	36.38	27.69	0.20	0.13	4,587	19.2	1.44	1.31	20.06 21:37
2098	American Conservative Values ETF	ACVF	121.89	45.40	-0.32	0.13	2,784	25.3	1.79	2.69	20.06 21:42
2099	SPDR Portfolio Treasury ETF	SPTB	91.31	30.20	0.04	0.13	4,169	NaN	NaN	3.02	20.06 21:59
2100	American Century Multisector Income ETF	MUSI	186.26	43.62	0.28	0.13	2,884	NaN	NaN	4.27	20.06 21:44
2101	AB Tax-Aware Long Municipal ETF	TAFL	30.47	24.21	-0.15	0.13	5,192	NaN	NaN	1.26	20.06 21:51
2102	Janus Henderson Emerging Markets Debt Hard Currency ETF	JEMB	307.63	51.33	0.94	0.13	2,436	NaN	NaN	5.99	20.06 21:55
2103	Innovator International Developed Power Buffer ETF - February	IFEB	27.11	28.08	-0.36	0.13	4,451	16.1	1.74	0.97	20.06 21:58
2104	Rareview Dynamic Fixed Income ETF	RDFI	49.42	23.38	0.01	0.12	5,316	21.5	1.09	2.11	20.06 20:59
2105	iPath Series B S&P 500 VIX Mid-Term Futures ETN	VXZ	37.26	60.41	0.83	0.12	2,048	NaN	NaN	0.62	20.06 21:59
2107	Innovator International Developed Power Buffer ETF - May	IMAY	34.82	27.74	-0.38	0.12	4,444	16.6	1.68	1.26	20.06 21:57
2108	WisdomTree Mortgage Plus Bond Fund	MTGP	61.28	43.65	-0.02	0.12	2,818	NaN	NaN	1.40	20.06 21:11
2109	VanEck Long/FlatTrend ETF	LFEQ	23.34	47.48	-0.18	0.12	2,588	25.4	1.87	0.49	20.06 21:59
2110	AltShares Merger Arbitrage ETF	ARB	86.60	28.31	-0.21	0.12	4,336	NaN	NaN	3.06	20.06 22:00
2111	Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF	NUSA	32.70	23.22	0.09	0.12	5,280	NaN	NaN	1.41	20.06 21:59
2112	Adaptiv Select ETF	ADPV	122.57	35.40	-0.10	0.12	3,448	21.2	1.67	3.46	20.06 21:59
2113	AAM S&P 500 High Dividend Value ETF	SPDV	66.45	32.08	0.31	0.12	3,803	15.6	2.05	2.07	20.06 21:59
2114	Impact Shares Affordable Housing MBS ETF	OWNS	132.14	17.10	0.07	0.12	7,077	NaN	NaN	7.73	20.06 21:26
2115	iShares Global Consumer Discretionary ETF	RXI	255.64	181.93	-0.70	0.12	664	19.4	9.37	1.41	20.06 21:59
2116	Xtrackers MSCI EAFE ESG Leaders Equity ETF	EASG	56.02	32.38	-2.59	0.12	3,729	17.0	1.91	1.73	20.06 21:59
2117	Innovator S&P 500 Ultra Buffer ETF - March	UMAR	190.07	36.85	-0.15	0.12	3,268	24.6	1.50	5.16	20.06 21:59
2118	New Concept Energy, Inc.	GBR	7.03	1.37	0.00	0.12	87,670	-45.7	-0.03	5.13	20.06 22:00
2119	Fury Gold Mines Limited	FURY	76.09	0.47	-5.14	0.12	252,843	-0.9	-0.55	160.33	20.06 21:59
2120	ProShares UltraShort Health Care	RXD	2.21	12.69	1.17	0.12	9,453	NaN	NaN	0.17	20.06 21:59
2121	YieldMax DIS Option Income Strategy ETF	DISO	36.39	14.30	0.00	0.12	8,343	NaN	NaN	2.54	20.06 21:46
2122	Calidi Biotherapeutics, Inc.	CLDI	8.92	0.28	-4.92	0.12	424,521	-0.2	-1.12	31.79	20.06 22:00
2123	FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - September	XSEP	125.15	40.04	-0.08	0.12	2,972	24.6	1.63	3.13	20.06 21:59
2124	FlexShares Developed Markets ex-US Quality Low Volatility Index Fund	QLVD	56.13	30.48	-1.80	0.12	3,893	16.8	1.82	1.84	20.06 22:00
2125	Horizon Landmark ETF	BENJ	1.02	50.80	0.04	0.12	2,327	24.5	2.07	0.02	20.06 21:00
2126	Kartoon Studios Inc.	TOON	33.46	0.70	-4.11	0.12	168,548	-1.5	-0.48	47.79	20.06 22:00
2127	Matthews International Funds	EMSF	26.50	26.51	-0.19	0.12	4,442	16.5	1.61	0.20	20.06 21:12
2128	Nuveen High Yield Municipal Income ETF	NHYM	83.96	24.34	0.48	0.12	4,828	NaN	NaN	3.45	20.06 18:42
2129	Cambria Global Real Estate ETF	BLDG	37.69	24.91	-0.07	0.12	4,662	11.1	2.24	1.51	20.06 22:00
2130	AllianzIM 6 Month Buffer10 Allocation ETF	SPBX	29.76	25.33	-0.22	0.12	4,554	24.6	1.03	1.17	20.06 17:11
2132	Nifty India Financials ETF	INDF	10.39	38.61	0.00	0.11	2,974	18.4	2.10	0.27	20.06 22:00
2133	Global X MSCI SuperDividend Emerging Markets ETF	SDEM	36.81	26.52	-0.67	0.11	4,325	8.5	3.13	1.39	20.06 22:00
2134	Dunxin Financial Holdings Limited	DXF	0.07	5.56	0.36	0.11	20,616	NaN	-1433.57	0.01	20.06 21:57
2136	First Trust Exchange-Traded Fun	DFII	2.25	23.03	-0.58	0.11	4,932	NaN	NaN	0.10	20.06 21:49
2137	SPDR S&P 1500 Momentum Tilt ETF	MMTM	145.87	258.52	0.54	0.11	439	25.7	10.06	0.56	20.06 21:29
2138	TRX Gold Corporation	TRX	94.22	0.33	-1.45	0.11	337,694	-33.4	-0.01	282.10	20.06 22:00
2139	Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - September	ISEP	83.99	30.08	-0.64	0.11	3,748	NaN	NaN	2.79	20.06 21:59
2140	Simplify Multi-Qis Alternative ETF	QIS	92.89	21.25	0.03	0.11	5,284	NaN	NaN	4.37	20.06 21:57
2141	Allianzim U.S. Large Cap Buffer10 Nov ETF	NVBT	37.96	33.40	-0.17	0.11	3,348	24.7	1.35	1.14	20.06 21:59
2142	WisdomTree International Al Enhanced Value Fund	AIVI	52.03	47.71	-1.12	0.11	2,342	13.3	3.58	1.09	20.06 21:53
2143	Brookstone Intermediate Bond ET	BAMO	48.97	30.59	0.03	0.11	3,652	25.0	1.22	1.60	20.06 21:59
2144	Virtus Duff & Phelps Clean Energy ETF	VCLN	6.12	19.35	4.86	0.11	5,769	14.2	1.36	0.32	20.06 21:02
2145	ProShares UltraPro MidCap400	UMDD	25.16	21.10	-0.54	0.11	5,265	18.2	1.16	1.19	20.06 21:59
2146	Eaton Vance New York Municipal Bond Fund	ENX	166.14	9.25	0.76	0.11	11,985	-51.4	-0.18	17.96	20.06 21:59
2147	SPDR FactSet Innovative Technology ETF	XITK	89.91	178.81	-0.52	0.11	619	24.7	7.23	0.50	20.06 21:59
2148	ProShares Pet Care ETF	PAWZ	60.47	57.64	0.71	0.11	1,919	24.4	2.37	1.05	20.06 21:59
2149	Adasina Social Justice All Cap Global ETF	JSTC	259.37	19.18	-0.29	0.11	5,769	21.2	0.90	13.53	20.06 21:59
2150	Allspring Utilities and High Income Fund	ERH	105.28	11.33	0.09	0.11	9,729	4.0	2.81	9.29	20.06 21:59
2151	Avantis Responsible Emerging Markets Equity ETF	AVSE	119.91	56.73	-1.01	0.11	1,936	13.0	4.38	2.11	20.06 21:04
2152	Conductor Global Equity Value ETF	CGV	112.19	13.51	-0.72	0.11	8,121	12.7	1.06	8.31	20.06 21:46
2153	Timothy Plan Market Neutral ETF	TPMN	31.01	24.23	-0.13	0.11	4,513	17.4	1.39	1.28	20.06 21:56
2154	ProShares UltraShort Technology	REW	4.21	8.29	0.97	0.11	13,157	NaN	NaN	0.51	20.06 21:59
2155	ProShares UltraShort 7-10 Year Treasury	PST	13.75	23.26	-0.08	0.11	4,678	NaN	NaN	0.59	20.06 21:59
2156	SPDR Loomis Sayles Opportunistic Bond ETF	OBND	46.65	25.79	0.01	0.11	4,208	NaN	NaN	1.81	20.06 21:56
2157	The Marygold Companies, Inc.	MGLD	44.12	1.03	15.73	0.11	104,909	-6.4	-0.16	42.84	20.06 22:00
2158	FIS Biblically Responsible Risk Managed ETF	PRAY	68.60	29.82	-0.05	0.11	3,613	20.5	1.46	2.30	20.06 21:04
2159	Innovator MSCI Emerging Markets Power Buffer ETF - April	EAPR	78.08	27.44	-0.20	0.11	3,915	14.3	1.92	2.84	20.06 21:59
2160	Amplify Growth Opportunities ETF	CNBS	53.98	14.30	-3.69	0.11	7,394	NaN	NaN	3.77	20.06 21:58
2161	Allianzim U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF	SIXP	60.88	28.60	-0.15	0.11	3,697	24.6	1.16	2.13	20.06 21:59
2162	PortfolioPlus Emerging Markets ETF	PPEM	46.70	23.92	-0.17	0.11	4,410	15.5	1.55	1.95	20.06 20:19
2163	Advisor Managed Portfolios Mill	MVPA	65.94	33.82	0.94	0.11	3,111	10.2	3.31	1.95	20.06 21:46
2164	FT Cboe Vest U.S. Equity Deep Buffer ETF - August	DAUG	287.25	40.66	-0.01	0.10	2,579	24.6	1.65	7.07	20.06 21:59
2165	SoFi Social 50 ETF	SFYF	24.72	44.70	-0.49	0.10	2,344	28.5	1.57	0.55	20.06 21:59
2166	QRAFT AI-Enhanced U.S. Large Cap Momentum ETF	AMOM	28.90	43.45	-0.19	0.10	2,396	35.4	1.23	0.67	20.06 21:34
2167	AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jun ETF	JUNT	18.10	33.26	-0.24	0.10	3,123	24.6	1.35	0.54	20.06 21:59
2168	AXS Real Estate Income ETF	RINC	33.16	20.59	-0.34	0.10	5,029	13.8	1.49	1.61	20.06 21:59
2169	Janus Henderson Income ETF	JIII	138.91	50.33	0.05	0.10	2,055	22.4	2.24	2.76	20.06 21:07
2170	AllianzIM Buffer20 Allocation ETF	SPBW	36.36	25.52	-0.10	0.10	4,051	24.6	1.04	1.42	20.06 19:54
2171	InfraCap Equity Income Fund ETF	ICAP	59.52	25.53	0.32	0.10	4,045	18.5	1.38	2.33	20.06 21:50
2172	Air Industries Group	AIRI	12.99	3.45	0.00	0.10	29,899	-7.3	-0.47	3.76	20.06 22:00
2173	OneAscent Emerging Markets ETF	OAEM	49.28	31.62	-0.28	0.10	3,246	14.4	2.20	1.56	20.06 21:58
2174	Luda Technology Group Limited	LUD	135.45	5.97	3.19	0.10	16,953	-298.5	-0.02	22.69	20.06 21:55
2175	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	MVRL	21.73	14.99	4.85	0.10	6,693	NaN	NaN	1.45	20.06 21:55
2176	JPMorgan ActiveBuilders U.S. Large Cap Equity ETF	JUSA	21.23	54.03	-0.22	0.10	1,856	25.0	2.16	0.39	20.06 21:47
2177	FlexShares Credit-Scored US Long Corporate Bond Index Fund	LKOR	35.56	41.73	0.13	0.10	2,403	NaN	NaN	0.85	20.06 21:57
2178	Rareview Systematic Equity ETF	RSEE	50.50	28.76	-0.67	0.10	3,470	20.4	1.41	1.76	20.06 20:49
2179	Elevation Series Trust	SOVF	108.44	29.20	-0.03	0.10	3,402	20.0	1.46	3.71	20.06 21:29
2180	T. Rowe Price Total Return ETF	TOTR	554.69	40.30	0.00	0.10	2,453	1.8	22.01	13.77	20.06 21:31
2181	FlexShares STOXX US ESG Select Index Fund	ESG	118.68	141.69	-0.61	0.10	696	23.4	6.05	0.84	20.06 21:59
2182	iShares U.S. Manufacturing ETF	MADE	18.79	25.59	-0.19	0.10	3,852	21.9	1.17	0.73	20.06 22:00
2183	PGIM Jennison Focused Growth ETF	PJFG	123.32	98.55	-0.41	0.10	995	34.9	2.82	1.25	20.06 21:07
2184	Alpha Pro Tech, Ltd.	APT	51.60	4.75	3.49	0.10	20,599	13.2	0.36	10.86	20.06 22:00
2185	Harbor Health Care ETF	MEDI	14.73	26.07	0.45	0.10	3,746	39.8	0.66	0.56	20.06 21:59
2186	KraneShares MSCI Emerging Markets ex China Index ETF	KEMX	56.97	30.89	-0.49	0.10	3,155	13.6	2.27	1.84	20.06 22:00
2187	Dimensional International Vector Equity ETF	DXIV	86.76	56.60	-0.93	0.10	1,688	13.6	4.17	1.53	20.06 21:59
2188	First Trust Multi-Manager Small Cap Opportunities ETF	MMSC	23.74	19.75	-0.45	0.10	4,834	29.1	0.68	1.20	20.06 21:33
2189	Hartford Multifactor Small Cap ETF	ROSC	32.88	40.62	-0.50	0.10	2,345	13.5	3.00	0.81	20.06 21:36
2190	Neuberger Berman Disrupters ETF	NBDS	21.91	31.87	-0.36	0.10	2,987	42.4	0.75	0.69	20.06 21:59
2191	McElhenny Sheffield Managed Risk ETF	MSMR	126.70	30.52	-0.24	0.10	3,116	29.1	1.05	4.15	20.06 21:19
2192	FlexShares International Quality Dividend Dynamic Index Fund	IQDY	70.67	31.07	-2.55	0.09	3,052	12.1	2.56	2.27	20.06 21:50
2193	Impact BioMedical Inc.	IBO	4.38	0.36	-16.26	0.09	261,785	-0.2	-2.07	12.09	20.06 22:00
2195	Austin Gold Corp.	AUST	18.85	1.42	-4.05	0.09	66,128	-6.8	-0.21	13.27	20.06 21:59
2196	Fidelity Digital Health ETF	FDHT	7.98	20.30	0.24	0.09	4,623	36.9	0.55	0.39	20.06 21:32
2197	Etho Climate Leadership U.S. ETF	ETHO	146.64	56.64	-0.09	0.09	1,655	19.6	2.89	2.59	20.06 21:59
2198	iShares Trust	ITDF	27.27	33.03	-0.42	0.09	2,836	20.7	1.60	0.83	20.06 21:55
2199	US Vegan Climate ETF	VEGN	112.73	53.47	-0.26	0.09	1,751	27.4	1.95	2.11	20.06 21:46
2200	iShares iBonds 1-5 Year Treasury Ladder ETF	LDRT	20.77	25.21	0.16	0.09	3,705	NaN	NaN	0.82	20.06 19:52
2201	Micropolis Holding Company	MCRP	104.32	2.99	3.46	0.09	31,201	-15.0	-0.20	34.89	20.06 21:48
2202	Global X MSCI Vietnam ETF	VNAM	14.08	16.90	-0.10	0.09	5,506	14.4	1.17	0.83	20.06 21:57
2203	EA Series Trust - ARK 21Shares Blockchain and Digital Economy Innovation ETF	ARKD	4.69	48.66	0.52	0.09	1,902	25.2	1.94	0.10	20.06 19:53
2204	Dbx Etf Trust - Xtrackers Us National Critical Technologies ETF	CRTC	111.21	32.68	-1.02	0.09	2,821	26.1	1.25	3.40	20.06 21:34
2205	JPMorgan Flexible Income ETF	JFLI	29.01	48.44	0.04	0.09	1,902	20.4	2.37	0.60	20.06 21:49
2206	Cambria Global Momentum ETF	GMOM	106.99	29.31	-0.64	0.09	3,124	14.4	2.04	3.65	20.06 21:42
2207	Proshares S&P Global Core Battery Metals ETF	ION	2.57	27.16	-3.34	0.09	3,353	17.2	1.58	0.09	20.06 20:46
2208	VanEck Natural Resources ETF	HAP	155.36	52.14	-0.45	0.09	1,744	17.8	2.93	2.98	20.06 21:59
2209	ProShares UltraPro Short MidCap400	SMDD	6.83	17.06	0.53	0.09	5,320	NaN	NaN	0.40	20.06 21:59
2210	FT Cboe Vest International Equity Buffer ETF - December	YDEC	82.15	24.69	-0.42	0.09	3,674	16.2	1.53	3.33	20.06 21:59
2211	The Nightview ETF	NITE	24.42	29.74	-0.22	0.09	3,027	24.2	1.23	0.82	20.06 21:59
2212	TrueShares Structured Outcome (October) ETF	OCTZ	34.12	39.68	-0.13	0.09	2,263	26.0	1.52	0.86	20.06 20:58
2213	Strategas Global Policy Opportunities ETF	SAGP	48.76	31.92	-0.09	0.09	2,797	22.8	1.40	1.53	20.06 21:44
2214	Innovator U.S. Equity Ultra Buffer ETF - February	UFEB	253.71	33.56	-0.03	0.09	2,645	24.6	1.36	7.56	20.06 21:59
2215	First Trust ETF	SNOV	104.44	22.74	0.01	0.09	3,892	15.9	1.43	4.59	20.06 21:59
2216	TrueShares Technology, AI and Deep Learning ETF	LRNZ	32.09	42.42	-1.10	0.09	2,081	53.2	0.80	0.76	20.06 21:56
2217	SPDR S&P Kensho Smart Mobility ETF	HAIL	19.28	28.62	-0.84	0.09	3,053	14.9	1.93	0.67	20.06 22:00
2218	ETF Managers Group Commodity Tr	BWET	1.66	12.66	10.27	0.09	6,875	32.6	0.39	0.13	20.06 21:40
2219	ProShares UltraShort MSCI Brazil Capped	BZQ	9.84	11.48	2.00	0.09	7,549	NaN	NaN	0.86	20.06 21:39
2220	Franklin FTSE Switzerland ETF	FLSW	50.37	36.37	-3.30	0.09	2,380	21.9	1.66	1.39	20.06 21:53
2221	LogProstyle Inc.	LGPS	22.14	0.94	-3.02	0.09	91,464	4.9	0.19	23.65	20.06 21:59
2222	Hull Tactical US ETF	HTUS	118.09	38.48	-0.30	0.09	2,224	24.5	1.57	3.07	20.06 21:40
2223	Goose Hollow Tactical Allocation ETF	GHTA	39.90	29.76	-0.81	0.09	2,869	15.3	1.94	1.34	20.06 21:59
2224	DoubleLine Commodity Strategy ETF	DCMT	24.26	27.30	0.08	0.09	3,125	NaN	NaN	0.89	20.06 21:59
2225	Horizon Expedition Plus ETF	HBTA	0.96	24.11	-0.22	0.09	3,532	27.7	0.87	0.04	20.06 21:59
2226	Solaris Resources Inc.	SLSR	729.16	4.43	-2.85	0.09	19,222	-8.7	-0.51	164.60	20.06 21:59
2227	Invesco VRDO Tax-Free ETF	PVI	31.14	24.93	0.24	0.08	3,405	NaN	NaN	1.25	20.06 21:57
2228	Innovator S&P 500 Ultra Buffer ETF - May	UMAY	60.76	34.45	-0.11	0.08	2,454	24.6	1.40	1.76	20.06 21:59
2229	Invesco S&P Spin-Off ETF	CSD	65.20	80.45	-0.28	0.08	1,048	20.6	3.91	0.81	20.06 21:59
2230	Matinas BioPharma Holdings, Inc.	MTNB	4.64	0.91	1.44	0.08	92,237	-0.2	-3.97	5.09	20.06 22:00
2231	Bondbloxx ETF Trust - Bondbloxx USD High Yield Sector Rotation ETF	HYSA	30.95	15.07	0.50	0.08	5,582	4.1	3.67	2.05	20.06 21:49
2232	Rbb Fund Inc. - Sgi U.S Large Cap Core Equity Fund	SGLC	82.42	32.56	-0.47	0.08	2,578	23.3	1.40	2.53	20.06 21:59
2233	Franklin FTSE Hong Kong ETF	FLHK	13.16	19.40	-1.97	0.08	4,327	14.1	1.38	0.68	20.06 22:00
2234	Arrow Reserve Capital Management ETF	ARCM	46.12	100.35	-0.02	0.08	833	NaN	NaN	0.46	20.06 20:46
2235	Sachem Capital Corp.	SACH	50.62	1.07	-2.73	0.08	77,961	-1.1	-1.01	47.31	20.06 22:00
2236	Tidal Trust II YieldMax ABNB Op	ABNY	29.11	11.86	0.08	0.08	7,032	NaN	NaN	2.45	20.06 22:00
2237	Theriva Biologics, Inc.	TOVX	3.54	0.43	-4.15	0.08	192,649	-0.0	-13.05	8.19	20.06 22:00
2238	USCF Gold Strategy Plus Income Fund	USG	14.02	35.53	-0.53	0.08	2,340	NaN	NaN	0.39	20.06 21:35
2239	ETF Opportunities Trust Brendan	BWTG	14.63	34.89	-0.17	0.08	2,375	26.0	1.34	0.42	20.06 21:59
2240	AllianzIM U.S. Large Cap Buffer20 Apr ETF	APRW	176.06	32.93	-0.15	0.08	2,514	24.6	1.34	5.35	20.06 21:59
2241	Innovator U.S. Equity Ultra Buffer ETF - August	UAUG	151.70	36.37	-0.25	0.08	2,276	24.6	1.48	4.17	20.06 21:59
2242	Direxion Daily AI And Big Data Bear 2X Shares	AIBD	1.58	11.56	2.15	0.08	7,090	NaN	NaN	0.14	20.06 21:59
2243	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	NUAG	58.61	20.83	0.12	0.08	3,928	NaN	NaN	2.81	20.06 21:59
2244	Invesco Active U.S. Real Estate Fund	PSR	58.05	92.42	0.06	0.08	882	31.5	2.93	0.63	20.06 21:59
2245	Range Global Offshore Oil Services ETF	OFOS	4.22	19.50	0.23	0.08	4,179	8.2	2.38	0.22	17.06 21:53
2246	VanEck Morningstar Durable Dividend ETF	DURA	43.18	32.29	0.11	0.08	2,512	17.1	1.89	1.34	20.06 21:59
2247	Pacer Swan SOS Flex (January) ETF	PSFD	51.04	33.80	-0.13	0.08	2,390	25.2	1.34	1.51	20.06 21:18
2248	KraneShares SSE STAR Market 50 Index ETF	KSTR	32.12	13.18	-0.38	0.08	6,122	41.2	0.32	2.44	20.06 22:00
2249	ProShares Ultra Consumer Goods	UGE	9.92	18.46	1.34	0.08	4,345	22.2	0.83	0.54	20.06 21:59
2250	Can-Fite BioPharma Ltd.	CANF	13.59	1.06	-0.47	0.08	75,904	-0.4	-2.60	12.88	20.06 21:59
2251	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	TLTE	251.70	56.39	-1.07	0.08	1,419	11.3	4.98	4.46	20.06 21:12
2252	Calamos Russell 2000 Structured Alt Protection ETF - October	CPRO	27.64	24.80	-0.02	0.08	3,222	NaN	NaN	1.11	20.06 21:59
2253	iShares Trust	IBII	20.88	25.88	0.24	0.08	3,086	NaN	NaN	0.81	20.06 21:59
2254	Texas Capital Funds Trust - Texas Capital Texas Oil Index ETF	OILT	12.00	23.56	0.33	0.08	3,379	9.8	2.41	0.51	20.06 21:21
2255	VanEck Digital India ETF	DGIN	20.88	42.96	0.63	0.08	1,849	31.7	1.36	0.49	20.06 21:59
2256	Calvert US Mid-Cap Core Responsible Index ETF	CVMC	66.94	59.10	-0.16	0.08	1,342	20.6	2.88	1.13	20.06 21:37
2257	ETFB Green SRI REITs ETF	RITA	7.20	19.26	-0.64	0.08	4,114	29.8	0.65	0.37	20.06 22:00
2258	Exchange Traded Concepts Trust	BOBP	0.74	24.65	0.03	0.08	3,214	NaN	NaN	0.03	20.06 21:52
2259	Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF	XRLV	45.19	54.38	0.16	0.08	1,435	24.4	2.23	0.83	20.06 21:59
2260	Vident U.S. Diversified Real Estate ETF	PPTY	40.66	30.55	-0.13	0.08	2,554	31.4	0.97	1.33	20.06 21:59
2261	FT Cboe Vest U.S. Equity Moderate Buffer ETF - October	GOCT	218.37	35.71	-0.10	0.08	2,174	24.6	1.45	6.12	20.06 21:59
2262	Strategy Shares Newfound/ReSolve Robust Momentum ETF	ROMO	34.54	30.95	-0.73	0.08	2,504	16.4	1.89	1.12	20.06 21:01
2263	Innovator U.S. Equity Accelerated 9 Buffer ETF - October	XBOC	77.11	31.18	-0.11	0.08	2,481	24.7	1.26	2.47	20.06 21:59
2264	Amplify Natural Resources Dividend Income ETF	NDIV	11.68	28.86	-0.28	0.08	2,680	12.7	2.26	0.40	20.06 21:59
2265	ProShares UltraShort Utilities	SDP	2.62	14.49	-0.34	0.08	5,329	NaN	NaN	0.18	20.06 21:59
2266	Teucrium Agricultural Strategy No K-1 ETF	TILL	3.78	18.94	-0.11	0.08	4,057	NaN	NaN	0.20	20.06 20:02
2267	Innovator S&P 500 Buffer ETF - September	BSEP	160.10	43.82	-0.09	0.08	1,748	24.7	1.78	3.65	20.06 21:59
2268	First Trust Intermediate Government Opportunities ETF	MGOV	66.25	20.00	0.10	0.08	3,799	NaN	NaN	3.31	20.06 21:59
2269	LeaderShares Dynamic Yield ETF	DYLD	55.35	22.62	0.22	0.08	3,358	NaN	NaN	2.45	20.06 21:20
2270	Universal Security Instruments, Inc.	UUU	7.19	3.11	1.63	0.08	24,409	-5.6	-0.55	2.31	20.06 21:59
2271	SmartETFs Asia Pacific Dividend Builder ETF	ADIV	10.15	17.04	-1.10	0.08	4,446	11.9	1.43	0.60	20.06 22:00
2272	Franklin U.S. Core Dividend Tilt Index ETF	UDIV	56.84	46.38	-0.73	0.08	1,631	24.0	1.93	1.23	20.06 21:59
2273	First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF	AGQI	54.42	14.98	-0.89	0.08	5,027	15.4	0.97	3.63	20.06 21:59
2274	Innovator U.S. Equity Accelerated Plus ETF - January	XTJA	18.97	28.53	-0.18	0.08	2,631	24.8	1.15	0.67	20.06 21:59
2275	Calamos S&P 500 Structured Alt Protection ETF - August	CPSA	37.58	25.66	-0.15	0.07	2,911	NaN	NaN	1.46	20.06 21:55
2276	Trenchless Fund ETF	RVER	79.85	29.71	-0.94	0.07	2,503	20.3	1.46	2.69	20.06 21:59
2277	Flanigan's Enterprises, Inc.	BDL	56.29	30.28	-0.80	0.07	2,448	13.8	2.19	1.86	20.06 21:59
2278	Mastech Digital, Inc.	MHH	77.18	6.56	-1.20	0.07	11,298	38.6	0.17	11.76	20.06 22:00
2279	Defiance Next Gen Big Data ETF	BIGY	8.35	48.12	-0.39	0.07	1,532	28.1	1.71	0.17	20.06 21:59
2280	Simplify Currency Strategy ETF	FOXY	14.63	26.61	-0.03	0.07	2,766	NaN	NaN	0.55	20.06 21:12
2281	Matthews Emerging Markets Ex China Active ETF	MEMX	34.14	31.38	-0.31	0.07	2,330	15.5	2.02	1.09	20.06 20:46
2282	Touchstone Strategic Income ETF	SIO	195.70	25.95	0.10	0.07	2,807	19.2	1.35	7.54	20.06 21:48
2283	Innovator U.S. Equity Accelerated Plus ETF - October	XTOC	13.50	30.46	-0.11	0.07	2,381	24.7	1.23	0.44	20.06 21:59
2284	Cambria Value and Momentum ETF	VAMO	52.63	29.55	-0.31	0.07	2,431	12.0	2.46	1.78	20.06 21:34
2285	EA Series Trust	SEMG	5.22	25.25	-0.79	0.07	2,819	29.8	0.85	0.21	20.06 21:55
2286	ProShares Short MSCI EAFE	EFZ	12.46	14.44	0.84	0.07	4,924	NaN	NaN	0.86	20.06 21:58
2287	Ellsworth Growth and Income Fund Ltd.	ECF-PA	296.23	21.65	1.03	0.07	3,277	-36.0	-0.60	6.29	20.06 21:47
2288	Invesco Real Assets ESG ETF	IVRA	12.55	16.15	-0.05	0.07	4,378	26.6	0.61	0.78	20.06 21:59
2289	Allianzim U.S. Large Cap Buffer20 Nov ETF	NVBW	73.05	31.68	-0.07	0.07	2,226	24.6	1.29	2.31	20.06 21:59
2290	ProShares Ultra Consumer Services	UCC	13.42	42.39	0.06	0.07	1,653	24.8	1.71	0.32	20.06 22:00
2291	Matthews Emerging Markets Equity Active ETF	MEM	37.24	31.46	-0.22	0.07	2,220	14.2	2.21	1.18	20.06 20:42
2292	Alger 35 ETF	ATFV	29.83	27.81	-0.71	0.07	2,506	32.8	0.85	1.07	20.06 21:45
2293	FlexShares ESG & Climate US Large Cap Core Index Fund	FEUS	65.89	65.30	-0.46	0.07	1,067	23.5	2.78	1.01	20.06 21:50
2294	First Trust Active Factor Small Cap ETF	AFSM	32.68	29.00	-0.21	0.07	2,400	13.5	2.15	1.13	20.06 20:36
2295	Grayscale Bitcoin Miners ETF	MNRS	4.97	22.63	2.05	0.07	3,072	11.6	1.94	0.22	20.06 16:01
2296	Putnam Focused Large Cap Growth ETF	PGRO	68.76	39.01	-0.56	0.07	1,762	39.3	0.99	1.76	20.06 21:59
2297	Simplify Exchange Traded Funds - Simplify Opportunistic Income ETF	CRDT	71.24	24.46	0.20	0.07	2,805	12.7	1.93	2.91	20.06 20:56
2298	WisdomTree Global High Dividend Fund	DEW	118.81	57.12	0.27	0.07	1,190	13.7	4.17	2.08	20.06 21:59
2299	Teucrium Agricultural Fund	TAGS	10.00	25.11	0.10	0.07	2,704	NaN	NaN	0.40	20.06 16:54
2300	First Trust WCM Developing World Equity ETF	WCME	5.72	15.22	-1.10	0.07	4,447	18.9	0.80	0.38	20.06 20:56
2301	iShares Interest Rate Hedged U.S. Aggregate Bond ETF	AGRH	7.77	25.86	-0.03	0.07	2,613	NaN	NaN	0.30	20.06 16:33
2302	SoFi Next 500 ETF	SFYX	24.10	14.62	-0.21	0.07	4,595	18.4	0.79	1.65	20.06 22:00
2303	Overlay Shares Foreign Equity ETF	OVF	19.93	26.69	-0.54	0.07	2,512	15.5	1.72	0.75	20.06 21:56
2304	Touchstone International Equity ETF	TLCI	31.89	25.74	-0.75	0.07	2,593	26.3	0.98	1.24	20.06 19:30
2305	Global X India Active ETF	NDIA	41.84	29.96	0.90	0.07	2,223	23.1	1.30	1.40	20.06 21:40
2306	Harbor ETF Trust	EMES	7.74	19.82	-0.58	0.07	3,339	18.2	1.09	0.39	20.06 21:39
2307	ProShares Ultra Industrials	UXI	21.76	39.84	-0.34	0.07	1,656	23.4	1.70	0.55	20.06 21:57
2308	Litman Gregory Funds Trust Pole	PCIG	26.95	9.39	-0.53	0.07	7,021	29.4	0.32	2.87	20.06 21:41
2309	Xtrackers Low Beta High Yield Bond ETF	HYDW	260.55	46.92	0.18	0.07	1,405	NaN	NaN	5.55	20.06 21:42
2310	WisdomTree Emerging Markets ex-China Fund	XC	83.50	32.98	-0.69	0.07	1,998	17.0	1.93	2.53	20.06 21:59
2311	First Trust Horizon Managed Volatility Developed International ETF	HDMV	29.61	35.02	-0.38	0.07	1,877	16.3	2.14	0.85	20.06 21:46
2312	India Globalization Capital, Inc.	IGC	24.10	0.30	1.17	0.07	216,855	-2.5	-0.12	79.69	20.06 22:00
2313	iShares Trust	ITDH	13.04	33.21	-0.40	0.07	1,969	20.6	1.61	0.39	20.06 21:57
2314	TCW Artificial Intelligence ETF	AIFD	58.77	28.90	-1.21	0.07	2,259	37.3	0.78	2.03	20.06 22:00
2315	Amplify Weight Loss Drug & Treatment ETF	THNR	2.84	22.81	-0.69	0.07	2,861	26.5	0.86	0.12	20.06 22:00
2316	First Trust Exchange-Traded Fund Viii - Cboe Vest U S Equity Buffer and Premium Income Etf	XIDE	23.32	30.08	-0.02	0.06	2,160	24.4	1.23	0.78	20.06 21:55
2317	Touchstone US Large Cap Focused ETF	LCF	45.41	37.34	-0.43	0.06	1,737	23.6	1.59	1.22	20.06 21:51
2318	Mindful Conservative ETF	MFUL	32.83	21.62	-0.16	0.06	2,997	19.9	1.09	1.52	20.06 21:59
2319	Wedbush ETFMG Video Game Tech ETF	GAMR	38.76	80.40	-0.98	0.06	802	31.4	2.56	0.48	20.06 21:36
2320	Grayscale Bitcoin Premium Income ETF	BPI	3.08	39.85	-0.96	0.06	1,603	NaN	NaN	0.08	20.06 19:31
2321	JLens 500 Jewish Advocacy US ETF	TOV	152.91	25.10	-0.20	0.06	2,545	25.0	1.00	6.09	20.06 17:24
2322	FlexShares STOXX Global ESG Select Index Fund	ESGG	85.22	182.91	-0.00	0.06	349	20.7	8.84	0.47	20.06 21:40
2323	BondBloxx B Rated USD High Yield Corporate Bond ETF	XB	29.52	39.30	-0.01	0.06	1,614	NaN	NaN	0.75	20.06 20:02
2324	ProShares Ultra 7-10 Year Treasury	UST	24.43	42.62	0.13	0.06	1,487	NaN	NaN	0.57	20.06 21:59
2325	Xtrackers Harvest CSI 500 China-A Shares Small Cap ETF	ASHS	26.05	28.20	-1.11	0.06	2,242	20.0	1.41	0.92	20.06 21:57
2326	FolioBeyond Enhanced Fixed Income Premium ETF	FIXP	10.78	19.68	0.05	0.06	3,203	13.8	1.42	0.55	20.06 21:14
2327	ProShares Ultra Real Estate	URE	61.23	63.47	-0.39	0.06	991	35.1	1.81	0.96	20.06 21:59
2328	iShares ESG Aware Conservative Allocation ETF	EAOK	8.47	26.11	-0.18	0.06	2,407	21.4	1.22	0.32	20.06 21:59
2329	LeaderShares AlphaFactor Tactical Focused ETF	LSAT	99.50	39.32	0.44	0.06	1,598	24.3	1.62	2.53	20.06 21:07
2330	Max Auto Industry -3X Inverse Leveraged ETN	CARD	1.27	4.30	-2.93	0.06	14,607	15.4	0.28	0.30	20.06 21:59
2331	Calamos S&P 500 Structured Alt Protection ETF - July	CPSJ	32.55	25.80	0.01	0.06	2,425	NaN	NaN	1.26	20.06 21:59
2332	VanEck Low Carbon Energy ETF	SMOG	118.38	107.63	-0.31	0.06	580	20.0	5.37	1.10	20.06 21:30
2333	BondBloxx BB Rated USD High Yield Corporate Bond ETF	XBB	285.28	40.71	0.11	0.06	1,532	61.0	0.67	7.01	20.06 19:04
2334	ProShares Ultra Basic Materials	UYM	31.34	22.83	-1.34	0.06	2,723	24.7	0.92	1.37	20.06 21:59
2335	IT Tech Packaging, Inc.	ITP	3.36	0.20	0.66	0.06	313,426	-0.2	-0.96	16.97	20.06 22:00
2336	JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF	BBCB	38.52	45.11	0.06	0.06	1,373	NaN	NaN	0.85	20.06 21:45
2337	Academy Veteran Impact ETF	VETZ	74.45	19.77	0.20	0.06	3,108	NaN	NaN	3.77	20.06 21:16
2338	Doubleline Fortune 500 Equal Weight ETF	DFVE	17.06	28.87	0.28	0.06	2,125	17.1	1.69	0.59	20.06 21:59
2339	First Trust Expanded Technology ETF	XPND	24.74	31.77	-0.72	0.06	1,921	31.2	1.02	0.78	20.06 22:00
2340	Innovator S&P Investment Grade Preferred ETF	EPRF	86.00	17.48	0.29	0.06	3,489	NaN	NaN	4.92	20.06 21:56
2341	AllianzIM U.S. Large Cap Buffer10 Aug ETF	AUGT	29.77	31.76	-0.24	0.06	1,876	24.6	1.29	0.94	20.06 21:57
2342	FlexShares ESG & Climate Developed Markets ex-US Core Index Fund	FEDM	54.60	53.86	-2.10	0.06	1,104	16.6	3.25	1.01	20.06 21:55
2343	CPI Aerostructures, Inc.	CVU	40.30	3.10	-0.32	0.06	18,979	20.7	0.15	13.00	20.06 22:00
2344	Day Hagan/Ned Davis Research Smart Sector International ETF	SSXU	38.82	30.78	-0.90	0.06	1,908	15.3	2.01	1.26	20.06 21:59
2345	Latam Logistic Properties, S.A.	LPA	208.71	6.60	-6.91	0.06	8,843	9.3	0.71	31.62	20.06 21:53
2346	SPDR SSGA Apollo IG Public & Private Credit ETF	PRIV	55.26	24.97	0.20	0.06	2,336	NaN	NaN	2.21	20.06 21:59
2347	Roundhill Cannabis ETF	WEED	3.54	9.10	-4.36	0.06	6,410	NaN	NaN	0.39	20.06 19:18
2348	First Trust Exchange-Traded Fun	BFAP	1.11	22.58	-0.09	0.06	2,575	NaN	NaN	0.05	20.06 20:32
2349	Innovator S&P 500 Ultra Buffer ETF - September	USEP	128.97	35.97	-0.09	0.06	1,609	24.7	1.46	3.59	20.06 21:57
2350	Eagle Capital Growth Fund, Inc.	GRF	38.69	9.75	-0.43	0.06	5,931	7.0	1.40	3.97	20.06 20:57
2351	MicroSectors Travel 3X Leveraged ETNs	FLYU	6.16	42.09	1.23	0.06	1,371	11.6	3.63	0.15	20.06 21:50
2352	Matthews Asia Innovators Active ETF	MINV	58.65	29.82	-0.57	0.06	1,922	21.3	1.40	1.97	20.06 19:27
2353	WisdomTree U.S. Short-Term Corporate Bond Fund	QSIG	48.71	48.66	0.16	0.06	1,172	NaN	NaN	1.00	20.06 21:28
2354	SPDR MSCI Emerging Markets StrategicFactors ETF	QEMM	37.72	61.01	-0.29	0.06	927	12.8	4.77	0.62	20.06 19:55
2355	Splash Beverage Group, Inc.	SBEV	4.27	2.76	5.59	0.06	20,516	-0.2	-16.80	1.55	20.06 21:59
2356	WBI Power Factor High Dividend ETF	WBIY	53.89	29.48	0.06	0.06	1,915	9.6	3.07	1.83	20.06 21:59
2357	iShares Trust	IRTR	17.43	29.10	-0.03	0.06	1,937	21.1	1.38	0.60	20.06 21:55
2358	iShares Evolved U.S. Discretionary Spending ETF	IEDI	31.48	53.05	0.52	0.06	1,057	26.8	1.98	0.59	20.06 20:27
2359	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October	XOCT	93.13	35.12	-0.06	0.06	1,588	24.6	1.43	2.65	20.06 21:59
2360	AXS Knowledge Leaders ETF	KNO	37.58	47.51	-0.58	0.06	1,174	19.2	2.47	0.79	20.06 21:55
2361	iShares LifePath Target Date 2040 ETF	ITDD	32.87	32.01	-0.44	0.06	1,731	20.9	1.53	1.03	20.06 22:00
2362	Federated Hermes MDT Large Cap Core ETF	FLCC	23.09	29.06	-0.19	0.05	1,881	21.8	1.33	0.79	20.06 17:47
2363	VanEck Brazil Small-Cap ETF	BRF	18.99	14.96	-1.51	0.05	3,637	10.2	1.47	1.27	20.06 22:00
2364	Texas Capital Texas Equity Index ETF	TXS	32.43	34.39	0.24	0.05	1,575	19.7	1.75	0.94	20.06 21:54
2365	Nuveen ESG Large-Cap ETF	NULC	43.87	46.93	-1.20	0.05	1,149	23.8	1.97	0.93	20.06 21:32
2366	MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs	NRGD	9.38	19.66	-2.36	0.05	2,711	0.3	60.81	0.48	20.06 21:52
2367	Allianzim U.S. Large Cap Buffer20 Feb ETF	FEBW	102.70	31.36	-0.01	0.05	1,699	24.6	1.28	3.27	20.06 21:59
2368	iShares Trust	IBIJ	26.12	25.89	0.21	0.05	2,047	NaN	NaN	1.01	20.06 21:59
2369	ProShares Short MSCI Emerging Markets	EUM	16.38	24.08	0.23	0.05	2,197	NaN	NaN	0.68	20.06 21:55
2370	SPDR S&P SmallCap 600 ESG ETF	ESIX	8.39	28.80	0.00	0.05	1,830	15.9	1.81	0.29	20.06 20:31
2371	Global X Funds - Global X Emerging Markets ETF	EMM	18.58	28.96	-0.09	0.05	1,812	17.6	1.64	0.64	20.06 22:00
2372	Invesco S&P SmallCap 600 QVM Multi-factor ETF	QVMS	180.52	25.14	0.16	0.05	2,063	15.4	1.63	7.18	20.06 18:55
2373	PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF	MFEM	101.27	20.42	-0.60	0.05	2,515	10.5	1.94	4.96	20.06 21:58
2374	ProShares Short MidCap400	MYY	5.80	19.41	0.05	0.05	2,643	NaN	NaN	0.30	20.06 21:58
2375	SPDR Kensho Final Frontiers ETF	ROKT	20.49	61.46	0.16	0.05	831	27.0	2.27	0.33	20.06 21:41
2376	American Beacon Select Funds - Ahl Liquid Trend ETF	AHLT	46.33	21.80	-0.16	0.05	2,334	20.6	1.06	2.13	20.06 21:37
2377	DGA Core Plus Absolute Return ETF	HF	782.42	19.97	-0.12	0.05	2,545	18.7	1.07	39.19	20.06 21:55
2378	AXIL Brands, Inc.	AXIL	36.57	5.50	-8.33	0.05	9,220	23.9	0.23	6.65	20.06 22:00
2379	VanEck Oil Refiners ETF	CRAK	25.36	32.54	-0.05	0.05	1,549	18.6	1.75	0.78	20.06 21:59
2380	AdvisorShares HVAC and Industrials ETF	HVAC	0.64	26.59	-0.11	0.05	1,892	21.9	1.21	0.02	20.06 21:59
2381	SmartETFs Dividend Builder ETF	DIVS	40.37	30.09	-0.38	0.05	1,667	23.8	1.26	1.34	20.06 22:00
2382	Simplify Propel Opportunities ETF	SURI	63.82	16.08	-1.07	0.05	3,112	NaN	NaN	3.97	20.06 21:57
2383	AdvisorShares Pure Cannabis ETF	YOLO	23.47	1.81	-1.09	0.05	27,638	NaN	NaN	12.96	20.06 21:59
2384	Pacer Trendpilot European Index ETF	PTEU	35.45	27.65	-0.78	0.05	1,792	15.2	1.82	1.28	20.06 21:18
2385	Innovator U.S. Equity Accelerated Plus ETF – April	XTAP	25.85	37.37	-0.11	0.05	1,322	24.7	1.51	0.69	20.06 21:57
2386	New England Realty Associates Limited Partnership	NEN	260.76	74.49	2.04	0.05	663	16.5	4.51	3.50	20.06 21:57
2387	FlexShares ESG & Climate Investment Grade Corporate Core Index Fund	FEIG	42.95	40.72	0.07	0.05	1,212	NaN	NaN	1.05	20.06 21:56
2388	Invesco Zacks Mid-Cap ETF	CZA	183.77	103.62	-0.29	0.05	476	18.5	5.60	1.77	20.06 21:59
2389	GMO Beyond China ETF	BCHI	9.24	26.15	-1.07	0.05	1,883	15.4	1.70	0.35	20.06 21:37
2390	Amplify BlackSwan ISWN ETF	ISWN	31.03	20.14	-0.48	0.05	2,439	NaN	NaN	1.54	20.06 21:59
2391	Franklin Intelligent Machines ETF	IQM	30.96	70.19	-0.23	0.05	697	40.8	1.72	0.44	20.06 21:55
2392	Innovator Buffer Step-Up Strategy ETF	BSTP	55.14	33.78	-0.19	0.05	1,444	24.6	1.37	1.63	20.06 21:59
2393	WisdomTree Battery Value Chain and Innovation Fund	WBAT	2.66	27.95	0.48	0.05	1,740	15.4	1.81	0.10	20.06 22:00
2394	FlexShares Core Select Bond Fund	BNDC	135.20	22.02	-0.05	0.05	2,208	NaN	NaN	6.14	20.06 22:00
2395	AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 May ETF	MAYW	74.14	31.74	-0.05	0.05	1,523	24.6	1.29	2.34	20.06 21:59
2396	AMCON Distributing Company	DIT	65.83	101.99	-4.59	0.05	466	41.3	2.47	0.65	20.06 22:00
2397	John Hancock High Yield ETF	JHHY	37.14	25.71	0.39	0.05	1,847	NaN	NaN	1.44	20.06 22:00
2398	The Hoya Capital Housing ETF	HOMZ	32.44	42.50	0.87	0.05	1,115	16.3	2.61	0.76	20.06 20:45
2399	WBI BullBear Quality 3000 ETF	WBIL	31.92	31.36	-0.03	0.05	1,505	29.7	1.06	1.02	20.06 19:08
2400	AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF	SIXZ	21.50	27.96	-0.11	0.05	1,686	24.6	1.14	0.77	20.06 21:59
2401	VanEck ETF Trust	DESK	2.30	40.66	-0.20	0.05	1,158	32.1	1.27	0.06	20.06 21:38
2402	Distillate Small/Mid Cash Flow ETF	DSMC	89.57	31.99	0.08	0.05	1,469	11.3	2.84	2.80	20.06 21:59
2403	AdvisorShares Q Dynamic Growth ETF	QPX	23.81	37.30	-0.17	0.05	1,253	27.0	1.38	0.64	20.06 21:59
2404	WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund	SHAG	38.26	47.76	0.08	0.05	977	NaN	NaN	0.80	20.06 21:54
2405	Armata Pharmaceuticals, Inc.	ARMP	69.85	1.93	1.05	0.05	23,983	-4.8	-0.40	36.19	20.06 22:00
2406	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	BDCX	11.21	28.28	-0.55	0.05	1,633	NaN	NaN	0.40	20.06 21:31
2407	Pinnacle Focused Opportunities ETF	FCUS	34.25	25.16	-0.05	0.05	1,834	39.4	0.64	1.36	20.06 20:48
2408	Rayliant Quantamental China Equity ETF	RAYC	17.33	14.68	0.12	0.05	3,140	12.0	1.23	1.18	20.06 21:59
2409	Macquarie National High-Yield Municipal Bond ETF	HTAX	8.42	24.01	0.54	0.05	1,914	NaN	NaN	0.35	20.06 21:59
2410	Cohen & Steers Preferred and Income Opportunities Active ETF	CSPF	35.29	25.38	0.12	0.05	1,810	NaN	NaN	1.39	20.06 21:08
2411	MAX Airlines 3X Leveraged ETN	JETU	2.71	18.16	0.56	0.05	2,522	14.0	1.30	0.15	20.06 21:55
2412	Kurv Yield Premium Strategy Apple (AAPL) ETF	AAPY	3.77	21.04	2.03	0.05	2,155	NaN	NaN	0.18	20.06 21:59
2413	AdvisorShares Cornerstone Small Cap ETF	SCAP	13.44	32.76	0.15	0.05	1,383	15.1	2.17	0.41	20.06 21:58
2414	Virtus KAR Mid-Cap ETF	KMID	28.49	24.37	0.16	0.05	1,858	29.3	0.83	1.17	20.06 21:59
2415	Allianzim U.S. Large Cap Buffer10 Feb ETF	FEBT	95.43	34.17	-0.25	0.05	1,324	24.6	1.39	2.79	20.06 21:59
2416	ATAC Credit Rotation ETF	JOJO	8.65	15.00	0.33	0.05	3,017	16.9	0.89	0.58	20.06 21:59
2417	WisdomTree Emerging Markets Efficient Core Fund	NTSE	29.67	32.12	-0.59	0.05	1,405	13.4	2.40	0.92	20.06 22:00
2418	Flexible Solutions International, Inc.	FSI	56.41	4.46	0.90	0.05	10,110	24.8	0.18	12.65	20.06 22:00
2419	Columbia Seligman Semiconductor & Technology ETF	SEMI	36.96	25.98	-0.89	0.04	1,723	33.7	0.77	1.42	20.06 21:34
2420	cbdMD, Inc.	YCBD-PA	0.52	0.76	1.77	0.04	58,711	-1.5	-0.50	0.69	20.06 21:59
2421	ProShares UltraShort MSCI EAFE	EFU	1.11	11.64	1.70	0.04	3,840	NaN	NaN	0.10	20.06 21:28
2422	First Trust Horizon Managed Volatility Small/Mid ETF	HSMV	21.32	35.59	-0.13	0.04	1,255	19.1	1.86	0.60	20.06 21:59
2423	Adaptive Core ETF	RULE	13.02	21.84	-0.21	0.04	2,035	28.9	0.75	0.60	20.06 21:59
2424	GAMCO Global Gold, Natural Resources & Income Trust	GGN-PB	3,165.19	20.34	0.39	0.04	2,169	81.0	0.25	33.82	20.06 21:25
2425	Direxion Daily Crypto Industry Bull 2X Shares ETF	LMBO	3.04	20.02	-1.18	0.04	2,191	22.3	0.90	0.15	20.06 22:00
2426	Calamos S&P 500 Structured Alt Protection ETF - September	CPST	25.04	25.84	0.03	0.04	1,693	NaN	NaN	0.97	20.06 21:59
2427	ProShares Ultra MSCI Japan	EZJ	6.13	40.58	-3.02	0.04	1,073	13.3	3.06	0.15	20.06 21:40
2428	Fidelity Real Estate Investment ETF	FPRO	15.18	22.61	-0.76	0.04	1,920	0.7	31.50	0.67	20.06 21:50
2429	First Trust Lunt U.S. Factor Rotation ETF	FCTR	63.80	32.80	-0.31	0.04	1,316	30.5	1.08	1.95	20.06 21:59
2430	Chicago Rivet & Machine Co.	CVR	11.14	11.53	-14.59	0.04	3,729	-2.5	-4.67	0.97	20.06 22:00
2431	Trueshares Structured Outcome (July) ETF	JULZ	38.55	41.99	-0.07	0.04	1,019	25.7	1.63	0.92	20.06 21:31
2432	AB Active ETFs, Inc. AB US High	HIDV	58.63	70.91	-0.71	0.04	602	18.3	3.88	0.83	20.06 21:59
2433	Mixed Martial Arts Group Limited	MMA	12.50	1.03	0.98	0.04	41,279	-1.1	-0.91	12.14	20.06 21:56
2434	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF	QARP	64.26	52.08	-0.80	0.04	815	20.2	2.58	1.23	20.06 21:57
2435	ProShares UltraShort MSCI Emerging Markets	EEV	4.55	13.66	1.27	0.04	3,096	NaN	NaN	0.33	20.06 21:55
2437	Xtant Medical Holdings, Inc.	XTNT	83.45	0.60	1.73	0.04	69,810	-6.7	-0.09	139.32	20.06 22:00
2438	FT Cboe Vest U.S. Equity Deep Buffer ETF - April	DAPR	233.21	37.25	0.08	0.04	1,118	24.6	1.51	6.26	20.06 21:59
2439	WBI BullBear Yield 3000 ETF	WBIG	32.66	21.55	-0.17	0.04	1,917	15.2	1.42	1.52	20.06 20:56
2440	IndexIQ Active ETF Trust - IQ CBRE Real Assets ETF	IQRA	5.48	27.43	0.76	0.04	1,502	20.3	1.35	0.20	20.06 15:52
2441	Global X S&P 500 Quality Dividend ETF	QDIV	28.32	33.52	0.42	0.04	1,228	17.2	1.95	0.84	20.06 21:59
2442	USCF Daily Target 2X Copper Index ETF	CPXR	0.52	23.10	-1.19	0.04	1,777	NaN	NaN	0.02	20.06 21:52
2443	Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF	SZNE	20.41	33.99	0.32	0.04	1,206	21.4	1.59	0.60	20.06 21:59
2444	iPath Series B Carbon ETN	GRN	19.90	28.65	-2.57	0.04	1,421	3.1	9.32	0.69	20.06 22:00
2445	Healthy Choice Wellness Corp.	HCWC	7.49	0.39	-4.73	0.04	103,112	-0.9	-0.43	19.07	20.06 22:00
2446	Janus Henderson U.S. Sustainable Equity ETF	SSPX	9.21	28.86	-0.26	0.04	1,402	28.8	1.00	0.32	20.06 21:59
2447	Timothy Plan High Dividend Stock Enhanced ETF	TPHE	27.02	24.90	0.33	0.04	1,625	18.7	1.33	1.09	20.06 21:59
2448	Simplify Tara India Opportunities ETF	IOPP	8.44	26.44	0.70	0.04	1,524	32.5	0.81	0.32	20.06 21:12
2449	Global X Guru Index ETF	GURU	46.78	51.96	-0.01	0.04	767	21.2	2.45	0.90	20.06 21:59
2450	ProShares Ultra SmallCap600	SAA	25.93	20.92	-0.16	0.04	1,899	16.1	1.30	1.24	20.06 21:54
2451	Rayliant SMDAM Japan Equity ETF	RAYJ	13.53	30.42	-1.22	0.04	1,298	17.7	1.72	0.44	20.06 18:10
2452	FT Vest 20+ Year Treasury & Target Income ETF	LTTI	11.75	19.36	-0.08	0.04	2,009	NaN	NaN	0.61	20.06 20:24
2453	Innovator Equity Premium Income - Daily PutWrite ETF	SPUT	5.05	25.54	-0.19	0.04	1,516	25.0	1.02	0.20	20.06 21:04
2454	John Hancock Multifactor Utilities ETF	JHMU	26.12	25.50	0.00	0.04	1,517	NaN	NaN	1.02	20.06 22:00
2455	Milestone Scientific Inc.	MLSS	68.97	0.88	-0.07	0.04	43,768	-14.6	-0.06	78.48	20.06 22:00
2456	Touchstone Securitized Income ETF	TSEC	114.25	26.26	-0.04	0.04	1,461	NaN	NaN	4.35	20.06 21:22
2457	ETFMG Travel Tech ETF	AWAY	46.86	20.63	-0.91	0.04	1,859	23.6	0.87	2.27	20.06 21:58
2458	Franklin Emerging Market Core Dividend Tilt Index ETF	DIEM	16.90	28.87	-1.64	0.04	1,325	10.9	2.65	0.59	20.06 21:20
2459	Calamos ETF Trust - Calamos Antetokounmpo Global Sustainable Equities ETF	SROI	13.77	30.75	-0.70	0.04	1,242	NaN	NaN	0.45	20.06 20:52
2460	BondBloxx US High Yield Consumer Non-Cyclicals Sector ETF	XHYD	23.65	37.77	-0.33	0.04	1,005	NaN	NaN	0.63	20.06 21:47
2461	Fidelity Electric Vehicles and Future Transportation ETF	FDRV	25.83	14.10	-0.73	0.04	2,675	22.2	0.63	1.83	20.06 21:12
2462	Rareview Tax Advantaged Income ETF	RTAI	17.34	20.25	-0.12	0.04	1,860	NaN	NaN	0.86	20.06 21:49
2463	Motley Fool Next Index ETF	TMFX	29.43	19.68	0.11	0.04	1,897	25.3	0.78	1.50	20.06 21:59
2464	BNY Mellon ETF Trust II	BKCG	114.77	33.05	-0.69	0.04	1,122	32.2	1.03	3.47	20.06 19:26
2465	NEOS ETF Trust Kurv Yield Premi	MSFY	5.30	25.79	-0.53	0.04	1,434	NaN	NaN	0.21	20.06 21:52
2466	Invesco Zacks Multi-Asset Income ETF	CVY	111.40	25.81	-0.14	0.04	1,420	10.4	2.49	4.32	20.06 21:59
2467	SPDR SSgA Income Allocation ETF	INKM	66.69	32.33	-0.06	0.04	1,132	21.3	1.52	2.06	20.06 21:59
2468	Return Stacked Bonds & Futures Yield ETF	RSBY	102.38	16.26	-0.57	0.04	2,233	21.4	0.76	6.30	20.06 21:13
2469	MRP SynthEquity ETF	SNTH	20.42	26.30	-0.32	0.04	1,380	24.7	1.07	0.78	20.06 21:56
2470	Peerless Option Income Wheel ETF	WEEL	12.53	19.76	0.25	0.04	1,828	17.9	1.10	0.63	20.06 21:29
2471	Innovator Growth-100 Accelerated ETF – Quarterly	XDQQ	38.78	34.80	0.16	0.04	1,029	30.8	1.13	1.11	20.06 21:56
2472	Inspire Tactical Large Cap ESG ETF	RISN	78.09	26.62	-0.17	0.04	1,344	22.1	1.20	2.93	20.06 20:57
2473	AdvisorShares Restaurant ETF	EATZ	3.51	29.74	0.83	0.04	1,200	21.0	1.42	0.12	20.06 21:55
2474	Columbia Short Duration Bond ETF	SBND	61.88	18.69	0.05	0.04	1,899	NaN	NaN	3.31	20.06 21:51
2475	Bluerock Homes Trust, Inc.	BHM	51.81	12.75	-0.47	0.04	2,783	-8.5	-1.50	4.06	20.06 22:00
2476	Tidal Trust II - Tactical Advantage ETF	FDAT	31.71	20.92	-0.02	0.04	1,682	24.0	0.87	1.52	20.06 21:59
2477	WisdomTree New Economy Real Estate ETF	WTRE	13.45	18.89	-0.02	0.04	1,859	29.5	0.64	0.71	20.06 21:51
2478	WBI BullBear Value 3000 ETF	WBIF	28.75	28.02	-0.04	0.04	1,251	19.5	1.44	1.03	20.06 19:47
2479	ProShares Big Data Refiners ETF	DAT	6.52	44.47	-1.27	0.04	788	37.9	1.17	0.15	20.06 21:50
2480	MicroSectors Travel -3X Inverse Leveraged ETNs	FLYD	0.95	10.74	-0.87	0.03	3,225	17.3	0.62	0.09	20.06 21:55
2481	Franklin U.S. Dividend Multiplier Index ETF	XUDV	33.18	24.83	-0.72	0.03	1,391	14.6	1.70	1.34	20.06 21:06
2482	NYLI MacKay Core Plus Bond ETF	CPLB	283.47	21.08	0.22	0.03	1,633	NaN	NaN	13.45	20.06 21:35
2483	iShares Russell 2000 BuyWrite ETF	IWMW	22.29	38.84	-0.08	0.03	886	17.3	2.25	0.57	20.06 21:59
2484	Amplify Bloomberg AI Value Chain ETF	AIVC	25.05	50.11	-0.53	0.03	681	21.1	2.38	0.50	20.06 21:09
2485	GEE Group, Inc.	JOB	22.43	0.20	2.50	0.03	166,131	-0.4	-0.51	109.41	20.06 22:00
2486	Ocean Park Diversified Income ETF	DUKZ	11.56	24.65	0.10	0.03	1,380	NaN	NaN	0.47	20.06 21:52
2487	PGIM Jennison International Opportunities ETF	PJIO	14.64	59.02	-0.55	0.03	573	40.0	1.47	0.25	20.06 21:36
2488	Invesco S&P 500 QVM Multi-factor ETF	QVML	1,213.73	35.23	-0.19	0.03	946	23.2	1.52	34.45	20.06 21:57
2489	Global X Brazil Active ETF	BRAZ	4.69	23.80	-1.45	0.03	1,389	11.8	2.02	0.20	20.06 22:00
2490	LAFFER|TENGLER Equity Income ETF	TGLR	14.95	31.24	-0.21	0.03	1,053	24.9	1.25	0.48	20.06 21:59
2491	GraniteShares ETF Trust - GraniteShares Nasdaq Select Disruptors ETF	DRUP	51.87	59.28	-1.19	0.03	551	30.8	1.93	0.87	20.06 21:39
2492	iShares Trust - iShares S&P 500 3% Capped ETF	TOPC	9.48	27.46	-0.19	0.03	1,186	24.6	1.11	0.35	20.06 21:21
2493	iShares LifePath Target Date 2070 ETF	ITDJ	3.03	25.75	-0.42	0.03	1,264	20.6	1.25	0.12	20.06 20:20
2494	LHA Market State Tactical Q ETF	MSTQ	25.48	34.71	-0.33	0.03	936	30.7	1.13	0.73	20.06 21:32
2495	Innovator U.S. Equity Accelerated ETF – Quarterly	XDSQ	53.16	37.13	0.14	0.03	875	24.8	1.49	1.43	20.06 21:59
2496	John Hancock Disciplined Value International Select ETF	JDVI	36.25	31.05	0.00	0.03	1,033	15.7	1.98	1.17	20.06 20:42
2497	Invesco S&P SmallCap 600 Pure Growth ETF	RZG	94.20	48.75	0.11	0.03	655	17.2	2.83	1.93	20.06 21:59
2498	First Trust New York High Income Municipal ETF	FMNY	19.53	26.00	0.25	0.03	1,225	NaN	NaN	0.75	20.06 22:00
2499	BondBloxx IR+M Tax-Aware Intermediate Duration ETF	TXXI	9.91	49.32	0.00	0.03	643	NaN	NaN	0.20	20.06 16:10
2500	QRAFT AI-Enhanced U.S. Large Cap ETF	QRFT	13.40	54.53	-0.43	0.03	576	25.3	2.16	0.25	20.06 21:59
2501	iShares Trust	ITDI	11.08	33.20	-0.41	0.03	946	20.6	1.61	0.33	20.06 21:59
2502	iShares ESG Aware Aggressive Allocation ETF	EAOA	29.36	37.26	-0.32	0.03	835	21.5	1.73	0.79	20.06 21:57
2503	BondBloxx US High Yield Financial & REIT Sector ETF	XHYF	40.43	37.55	-0.20	0.03	828	60.5	0.62	1.08	20.06 19:04
2504	Fidelity Clean Energy ETF	FRNW	23.82	15.06	-0.44	0.03	2,062	18.2	0.83	1.58	20.06 21:50
2506	SPDR S&P Kensho Intelligent Structures ETF	SIMS	7.90	34.47	-0.56	0.03	894	25.8	1.34	0.23	20.06 21:59
2507	Calamos S&P 500 Structured Alt Protection ETF - November	CPSN	19.27	25.82	0.04	0.03	1,190	NaN	NaN	0.75	20.06 21:57
2508	Innovator Premium Income 15 Buffer ETF - October	LOCT	13.06	23.82	-0.08	0.03	1,288	NaN	NaN	0.55	20.06 21:56
2509	CoreValues Alpha Greater China Growth ETF	CGRO	9.09	25.35	-2.13	0.03	1,209	21.0	1.21	0.36	20.06 22:00
2510	ProShares S&P Kensho Smart Factories ETF	MAKX	1.00	42.50	0.10	0.03	717	25.1	1.69	0.02	20.06 21:59
2511	Innovator 20+ Year Treasury Bond 5 Floor ETF – Quarterly	TFJL	34.93	19.84	-0.26	0.03	1,527	NaN	NaN	1.76	20.06 21:54
2512	Cohen & Company Inc.	COHN	17.92	8.72	1.51	0.03	3,436	-7.4	-1.17	2.05	20.06 22:00
2513	Hartford Multifactor Emerging Markets ETF	ROAM	33.87	25.71	-0.56	0.03	1,165	10.7	2.40	1.32	20.06 21:58
2514	BondBloxx US High Yield Healthcare Sector ETF	XHYH	30.87	35.15	0.30	0.03	852	NaN	NaN	0.88	20.06 16:32
2515	IQ MacKay ESG High Income ETF	IQHI	60.31	26.12	0.13	0.03	1,141	NaN	NaN	2.31	20.06 21:53
2516	Pacific Gas and Electric Company	PCG-PB	5,123.59	19.38	0.51	0.03	1,538	10.7	1.80	264.38	20.06 21:13
2517	Innovator 20+ Year Treasury Bond Buffer ETF – July	TBJL	34.95	19.98	0.27	0.03	1,489	NaN	NaN	1.75	20.06 21:55
2518	Putnam Emerging Markets Ex-China ETF	PEMX	12.40	56.37	0.07	0.03	527	17.7	3.18	0.22	20.06 21:56
2519	Blueprint Chesapeake Multi-Asset Trend ETF	TFPN	113.37	22.45	-0.21	0.03	1,323	20.6	1.09	5.05	20.06 19:52
2520	Sachem Capital Corp. 7.75% Note	SCCC	1,166.81	24.94	-0.09	0.03	1,190	NaN	NaN	46.78	20.06 20:03
2521	LeaderShares Equity Skew ETF	SQEW	60.83	31.98	-0.31	0.03	924	17.0	1.88	1.90	20.06 21:59
2522	Invesco Alerian Galaxy Crypto Economy ETF	SATO	9.83	17.78	-0.42	0.03	1,662	10.1	1.76	0.55	20.06 21:40
2523	First Trust EIP Carbon Impact ETF	ECLN	15.75	31.31	0.21	0.03	941	19.2	1.63	0.50	20.06 21:59
2524	Overlay Shares Small Cap Equity ETF	OVS	12.32	31.85	0.48	0.03	917	16.2	1.97	0.39	20.06 21:52
2525	Sachem Capital Corp. 7.125% Not	SCCF	57.62	19.06	0.04	0.03	1,521	NaN	NaN	3.02	20.06 20:04
2526	Gabelli Commercial Aerospace & Defense ETF	GCAD	8.33	40.48	0.65	0.03	714	NaN	NaN	0.21	20.06 21:30
2527	American Century Etf Trust - Avantis Emerging Markets Small Cap Equiy Etf	AVEE	39.58	58.26	-1.04	0.03	494	13.6	4.29	0.68	20.06 21:58
2528	Xtrackers FTSE Developed ex US Multifactor ETF	DEEF	49.98	32.48	-2.16	0.03	883	14.0	2.33	1.54	20.06 21:04
2529	J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF	JCHI	12.66	47.88	-0.13	0.03	598	13.7	3.51	0.26	20.06 20:30
2530	The Future Fund Active ETF	FFND	70.68	26.61	-0.45	0.03	1,075	22.0	1.21	2.66	20.06 21:59
2531	China Pharma Holdings, Inc.	CPHI	5.77	1.77	-0.56	0.03	16,039	-0.8	-2.22	3.26	20.06 21:59
2532	ATAC US Rotation ETF	RORO	3.59	14.80	-0.43	0.03	1,909	26.5	0.56	0.24	20.06 19:04
2533	EA Series Trust - ARK 21Shares Active Ethereum Futures Strategy ETF	ARKZ	5.63	25.64	-3.17	0.03	1,100	NaN	NaN	0.22	20.06 22:00
2534	John Hancock Multifactor Emerging Markets ETF	JHEM	581.68	28.41	-0.51	0.03	985	13.0	2.18	20.47	20.06 21:58
2535	TrueShares Structured Outcome (November) ETF	NOVZ	26.97	40.74	-0.01	0.03	685	25.4	1.60	0.66	20.06 21:31
2536	Bitwise Web3 ETF	BWEB	3.81	63.36	-0.33	0.03	438	25.5	2.48	0.06	20.06 21:58
2537	Genter Capital Municipal Quality Intermediate ETF	GENM	5.58	10.16	0.30	0.03	2,689	NaN	NaN	0.55	20.06 21:59
2538	ProShares UltraShort Industrials	SIJ	2.76	13.83	-0.10	0.03	1,975	NaN	NaN	0.20	20.06 21:59
2539	Principal Spectrum Tax-Advantaged Dividend Active ETF	PQDI	57.49	19.20	0.10	0.03	1,415	NaN	NaN	2.99	20.06 21:48
2540	Sparkline Intangible Value ETF	ITAN	38.99	31.22	-0.27	0.03	865	17.8	1.76	1.25	20.06 21:59
2541	SPDR SSGA Gender Diversity Index ETF	SHE	249.35	119.99	-0.27	0.03	225	23.9	5.03	2.08	20.06 21:59
2542	Collaborative Investment Series	GHMS	15.42	25.85	0.14	0.03	1,038	26.4	0.98	0.60	20.06 20:16
2543	Cohen & Steers Natural Resources Active ETF	CSNR	34.61	26.83	-0.44	0.03	978	16.0	1.68	1.29	20.06 21:07
2544	Clockwise Capital Innovation ETF	TIME	21.52	24.46	-0.47	0.03	1,068	27.8	0.88	0.88	20.06 21:58
2545	American Shared Hospital Services	AMS	15.42	2.39	-2.85	0.03	10,908	11.4	0.21	6.45	20.06 21:56
2546	Leatherback Long/Short Alternative Yield ETF	LBAY	31.53	24.63	0.48	0.03	1,054	18.0	1.37	1.28	20.06 21:59
2547	T. Rowe Price Exchange-Traded F	THEQ	15.87	25.61	0.00	0.03	1,009	25.2	1.02	0.62	20.06 15:41
2548	Advisor Managed Portfolios	MBSX	10.16	25.40	-0.33	0.03	1,015	NaN	NaN	0.40	20.06 19:48
2549	Cambria Cannabis ETF	TOKE	11.07	4.34	-1.48	0.03	5,903	14.6	0.30	2.55	20.06 21:59
2550	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	MLPB	210.22	25.98	-0.02	0.03	986	NaN	NaN	8.09	20.06 21:57
2551	Reality Shares DIVS ETF	DIVY	29.47	25.02	0.39	0.03	1,018	17.4	1.43	1.18	20.06 21:30
2552	Horizon Kinetics Blockchain Development ETF	BCDF	15.74	30.16	-0.05	0.03	835	16.4	1.83	0.52	20.06 18:50
2553	Leuthold Core ETF	LCR	68.19	35.24	-0.11	0.03	714	19.6	1.80	1.93	20.06 21:10
2554	Xtrackers Risk Managed USD High Yield Strategy ETF	HYRM	46.68	23.26	0.24	0.03	1,077	NaN	NaN	2.01	20.06 21:41
2555	iShares BBB Rated Corporate Bond ETF	LQDB	43.10	85.94	0.20	0.03	291	NaN	NaN	0.50	20.06 21:55
2556	Neuberger Berman Flexible Credit Income ETF	NBFC	53.24	50.88	0.41	0.02	483	NaN	NaN	1.05	20.06 21:09
2557	Global X Dow 30 Covered Call & Growth ETF	DYLG	2.52	25.50	0.14	0.02	961	21.4	1.19	0.10	20.06 21:59
2558	Sachem Capital Corp. 6.00% Note	SCCE	921.87	19.70	1.62	0.02	1,238	NaN	NaN	46.78	20.06 20:45
2559	Palmer Square CLO Senior Debt ETF	PSQA	34.69	20.44	-0.07	0.02	1,181	NaN	NaN	1.70	20.06 20:41
2560	Sachem Capital Corp. 8.00% Note	SCCG	50.62	19.25	0.78	0.02	1,250	NaN	NaN	2.63	20.06 21:59
2561	Harbor ETF Trust	TEC	4.63	23.71	-0.87	0.02	1,014	37.0	0.64	0.20	20.06 17:14
2562	High Roller Technologies, Inc.	ROLR	22.08	2.62	-3.32	0.02	8,995	-3.0	-0.88	8.43	20.06 21:58
2563	EA Series Trust ARK 21Shares Ac	ARKA	9.28	64.24	-1.00	0.02	364	NaN	NaN	0.14	20.06 21:37
2564	Income Opportunity Realty Investors, Inc.	IOR	74.90	18.42	0.44	0.02	1,268	16.9	1.09	4.07	20.06 21:14
2565	Direxion Daily Cloud Computing Bull 2X Shares	CLDL	5.49	13.36	-1.56	0.02	1,747	34.3	0.39	0.41	20.06 21:59
2566	Bondbloxx BBB Rated 5-10 Year Corporate Bond ETF	BBBI	10.23	50.89	0.12	0.02	451	NaN	NaN	0.20	20.06 21:51
2567	Calamos CEF Income & Arbitrage ETF	CCEF	15.90	27.70	-0.10	0.02	827	NaN	NaN	0.57	20.06 21:56
2568	FundVantage Trust	PCHI	13.61	25.30	-0.09	0.02	904	NaN	NaN	0.54	20.06 22:00
2569	Franklin FTSE Asia ex Japan ETF	FLAX	29.11	25.08	-1.25	0.02	911	14.5	1.73	1.16	20.06 21:31
2570	Channel Therapeutics Corporation	CHRO	7.59	1.15	-4.17	0.02	19,815	-1.0	-1.20	6.60	20.06 22:00
2571	Renaissance International IPO ETF	IPOS	4.12	14.04	-1.36	0.02	1,621	29.6	0.47	0.29	20.06 21:49
2572	iREIT - MarketVector Quality REIT Index ETF	IRET	4.29	19.24	-0.13	0.02	1,181	28.0	0.69	0.22	20.06 21:59
2573	ZEGA Buy and Hedge ETF	ZHDG	27.33	20.51	-0.73	0.02	1,101	26.8	0.77	1.33	20.06 17:22
2574	AIM ETF Products Trust AllianzI	SEPW	71.88	29.60	-0.12	0.02	756	24.3	1.22	2.43	20.06 21:59
2575	Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF	SSFI	36.91	21.34	0.02	0.02	1,040	7.4	2.89	1.73	20.06 21:59
2576	ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN	CEFD	9.23	18.66	-0.12	0.02	1,185	NaN	NaN	0.49	20.06 20:27
2577	flyExclusive, Inc.	FLYX	200.32	2.50	0.00	0.02	8,725	-2.4	-1.02	80.13	20.06 22:00
2578	ALPS REIT Dividend Dogs ETF	RDOG	11.39	35.76	-1.49	0.02	598	21.7	1.65	0.32	20.06 20:15
2579	FundX Investment Trust	XRLX	51.86	43.15	-0.31	0.02	492	20.8	2.08	1.20	20.06 21:59
2580	Ellomay Capital Ltd.	ELLO	196.67	15.30	2.15	0.02	1,386	-25.5	-0.60	12.85	20.06 21:31
2582	Pacer Swan SOS Moderate (April) ETF	PSMR	84.01	27.99	-0.06	0.02	749	26.0	1.07	3.00	20.06 20:56
2583	iShares Inflation Hedged High Yield Bond ETF	HYGI	5.44	27.11	0.29	0.02	773	11.0	2.47	0.20	20.06 21:55
2584	ProShares UltraShort SmallCap600	SDD	2.21	16.80	0.11	0.02	1,232	NaN	NaN	0.13	20.06 21:59
2585	Pacific Gas and Electric Company	PCG-PD	4,645.62	17.57	1.81	0.02	1,171	9.7	1.80	264.38	20.06 21:34
2586	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	PFFL	8.12	8.22	0.69	0.02	2,472	NaN	NaN	0.99	20.06 20:51
2587	Innovator Russell 2000 Power Buffer ETF - July	KJUL	112.73	28.40	-0.25	0.02	714	16.0	1.78	3.97	20.06 21:59
2588	ProShares MSCI Transformational Changes ETF	ANEW	8.29	48.50	-0.49	0.02	418	28.4	1.71	0.17	20.06 18:59
2589	Gotham Short Strategies ETF	SHRT	11.84	8.14	0.44	0.02	2,474	19.1	0.43	1.45	20.06 21:59
2590	Direxion Work From Home ETF	WFH	19.06	66.05	-1.00	0.02	304	27.1	2.43	0.29	20.06 21:59
2591	iShares Cloud 5G and Tech ETF	IDAT	7.94	34.40	0.05	0.02	580	30.5	1.13	0.23	20.06 20:52
2592	Mairs & Power Minnesota Municipal Bond ETF	MINN	25.71	21.60	-0.26	0.02	912	NaN	NaN	1.19	20.06 21:09
2593	UBS ETRACS Wells Fargo Business Development Company Index ETN	BDCZ	19.34	18.20	-0.25	0.02	1,073	NaN	NaN	1.06	20.06 21:59
2594	Discipline Fund ETF	DSCF	50.96	23.32	-0.09	0.02	836	17.3	1.35	2.19	20.06 21:59
2595	First Trust Bloomberg R&D Leaders ETF	RND	2.50	25.50	-0.82	0.02	762	32.1	0.79	0.10	20.06 21:43
2596	Invesco MSCI Global Climate 500 ETF	KLMT	1,230.04	27.52	-0.47	0.02	706	21.2	1.30	44.70	20.06 17:46
2597	Innovator U.S. Equity Accelerated ETF - October	XDOC	3.08	31.33	-0.17	0.02	617	24.8	1.26	0.10	20.06 21:59
2598	Avantis Inflation Focused Equity ETF	AVIE	4.87	61.45	0.00	0.02	304	17.9	3.44	0.08	20.06 17:52
2599	Neuberger Berman ETF Trust	NBJP	26.16	27.32	-1.00	0.02	682	15.8	1.73	0.96	20.06 20:28
2600	Distillate International Fundamental Stability & Value ETF	DSTX	33.26	27.25	-1.12	0.02	683	13.3	2.05	1.22	20.06 21:49
2601	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	MLPR	17.86	60.86	0.02	0.02	304	NaN	NaN	0.29	20.06 21:01
2602	Invesco Next Gen Connectivity E	KNCT	32.60	111.94	0.00	0.02	165	23.1	4.85	0.29	20.06 15:42
2603	Changebridge Capital Sustainable Equity ETF	CBSE	25.44	35.63	-0.46	0.02	518	24.3	1.47	0.71	20.06 21:59
2604	ETC 6 Meridian Low Beta Equity Strategy ETF	SIXL	187.25	36.27	-0.04	0.02	507	18.9	1.92	5.16	20.06 21:38
2605	RiverFront Dynamic US Flex-Cap ETF	RFFC	21.35	57.76	-0.39	0.02	318	23.6	2.45	0.37	20.06 21:57
2606	PGIM Jennison Focused Mid-Cap ETF	PJFM	13.50	56.80	-0.14	0.02	318	17.9	3.17	0.24	20.06 20:59
2607	Innovator Premium Income 30 Barrier ETF - October	OCTJ	20.44	24.12	0.00	0.02	745	24.3	0.99	0.85	20.06 19:12
2608	Macquarie Etf Trust - Sustainable Global Listed Infrastructure ETF	BILD	5.37	26.67	-0.03	0.02	673	19.5	1.37	0.20	20.06 21:49
2609	Innovator Growth Accelerated Plus ETF - October	QTOC	13.65	30.88	-0.35	0.02	580	30.8	1.00	0.44	20.06 21:59
2610	VanEck Green Metals ETF	GMET	16.98	22.76	0.02	0.02	786	19.8	1.15	0.75	20.06 20:02
2611	Innovator International Developed Power Buffer ETF - March	IMAR	56.73	27.68	-0.16	0.02	639	16.1	1.72	2.05	20.06 21:55
2612	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	HDLB	8.92	14.99	0.48	0.02	1,169	NaN	NaN	0.59	20.06 21:53
2613	ALPS Emerging Sector Dividend Dogs ETF	EDOG	25.22	21.34	-3.20	0.02	816	11.1	1.93	1.18	20.06 22:00
2614	Global X S&P 500 Quality Dividend Covered Call ETF	QDCC	1.17	23.88	0.63	0.02	725	17.7	1.35	0.05	20.06 21:56
2615	ProShares Ultra MSCI Brazil Capped	UBR	2.40	20.35	-1.97	0.02	846	NaN	NaN	0.12	20.06 20:34
2616	NovaBay Pharmaceuticals, Inc.	NBY	3.32	0.57	-6.57	0.02	29,554	0.0	24.38	5.82	20.06 22:00
2617	Iq Candriam ESG U.S. Mid Cap Equity ETF	IQSM	204.86	31.48	-0.21	0.02	534	19.9	1.58	6.51	20.06 21:59
2618	Harbor ETF Trust - Harbor Corporate Culture Small Cap ETF	HAPS	120.83	27.42	0.00	0.02	611	14.8	1.85	4.41	20.06 15:41
2619	X-Square Series Trust - X-Square Municipal Income Tax Free ETF	ZTAX	4.47	25.20	-0.10	0.02	664	NaN	NaN	0.18	20.06 20:24
2620	SRH REIT Covered Call ETF	SRHR	48.97	54.95	0.13	0.02	304	29.8	1.84	0.89	20.06 16:53
2621	Amplify ETF Trust	USNG	4.86	25.86	0.35	0.02	642	20.9	1.24	0.19	20.06 18:59
2622	IQ Winslow Large Cap Growth ETF	IWLG	116.37	49.02	-0.35	0.02	338	41.2	1.19	2.37	20.06 17:05
2623	Virtus Stone Harbor Emerging Markets High Yield Bond ETF	VEMY	13.16	26.49	-0.08	0.02	625	NaN	NaN	0.50	20.06 21:13
2624	TrueShares Structured Outcome (March) ETF	MARZ	10.98	31.76	-0.05	0.02	517	25.4	1.25	0.35	20.06 20:02
2625	Calamos ETF Trust	CVRT	10.60	30.94	0.30	0.02	525	NaN	NaN	0.34	20.06 19:30
2626	Calamos S&P 500 Structured Alt Protection ETF - January	CPSY	22.10	23.94	0.06	0.02	676	NaN	NaN	0.92	20.06 21:55
2627	Fidelity Sustainable U.S. Equity ETF	FSST	15.00	26.90	-0.55	0.02	601	1.4	18.87	0.56	20.06 21:59
2628	Fundx ETF	XCOR	157.60	70.56	0.00	0.02	229	NaN	NaN	2.23	20.06 15:40
2629	Rockefeller Global Equity ETF	RGEF	663.55	26.72	-0.67	0.02	602	20.8	1.28	24.83	20.06 21:55
2630	ETC 6 Meridian Small Cap Equity ETF	SIXS	92.46	46.24	-0.49	0.02	345	11.5	4.03	2.00	20.06 21:59
2631	Global X U.S. Cash Flow Kings 100 ETF	FLOW	11.01	31.19	0.45	0.02	505	12.6	2.48	0.35	20.06 21:04
2632	Calamos ETF Trust	CPSP	15.04	25.15	0.00	0.02	625	NaN	NaN	0.60	20.06 15:41
2633	Innovator International Developed Power Buffer ETF - August	IAUG	16.63	26.70	-0.67	0.02	580	15.9	1.67	0.62	20.06 21:58
2634	Rockefeller U.S. Small-Mid Cap ETF	RSMC	720.98	25.05	-0.08	0.02	618	21.5	1.17	28.78	20.06 21:59
2635	iShares MSCI Emerging Markets Quality Factor ETF	EQLT	7.97	25.70	-0.54	0.02	599	14.9	1.72	0.31	20.06 21:55
2636	Chenghe Acquisition II Co.	CHEB	29.13	8.77	1.98	0.02	1,749	-67.5	-0.13	3.32	20.06 21:56
2637	ClearShares OCIO ETF	OCIO	148.06	34.38	-0.53	0.02	444	21.1	1.63	4.31	20.06 21:59
2638	BondBloxx US High Yield Industrial Sector ETF	XHYI	54.86	37.82	0.00	0.02	400	NaN	NaN	1.45	20.06 15:40
2639	Fidelity Women's Leadership ETF	FDWM	3.98	23.23	-0.47	0.02	651	1.2	18.77	0.17	20.06 21:59
2640	Pacer Swan SOS Moderate (January) ETF	PSMD	86.34	29.78	-0.01	0.01	503	24.7	1.21	2.90	20.06 17:38
2641	Sachem Capital Corp.	SACH-PA	712.49	15.06	0.27	0.01	993	34.9	0.43	3.46	20.06 21:28
2642	Pacer Swan SOS Flex (July) ETF	PSFJ	22.85	29.91	0.00	0.01	500	24.8	1.21	0.76	20.06 15:52
2643	UPAR Ultra Risk Parity ETF	UPAR	58.58	13.83	-0.41	0.01	1,081	16.4	0.84	4.24	20.06 21:08
2644	Goldman Sachs ETF Trust Goldman	GMUN	9.84	49.20	-0.02	0.01	303	NaN	NaN	0.20	20.06 21:54
2645	Bondbloxx BBB Rated 10+ Year Corporate Bond ETF	BBBL	7.12	47.44	-0.27	0.01	311	NaN	NaN	0.15	20.06 21:22
2646	Retractable Technologies, Inc.	RVP	18.94	0.63	-4.30	0.01	23,212	-0.8	-0.76	29.94	20.06 22:00
2647	Kraneshares Hedgeye Hedged Equity Index ETF	KSPY	18.11	26.20	0.03	0.01	556	24.8	1.06	0.69	20.06 21:59
2648	Ambow Education Holding Ltd.	AMBO	0.34	2.41	-3.60	0.01	6,034	21.9	0.11	0.14	20.06 21:51
2649	Tidal Trust II Grizzle Growth ETF	DARP	4.21	33.95	-0.66	0.01	427	31.3	1.09	0.12	20.06 21:35
2650	AdvisorShares Insider Advantage ETF	SURE	45.73	115.28	0.32	0.01	122	15.9	7.25	0.40	20.06 21:09
2651	ProShares MSCI Emerging Markets Dividend Growers ETF	EMDV	7.71	44.76	0.00	0.01	307	12.9	3.46	0.17	20.06 17:12
2652	Kingsbarn Dividend Opportunity ETF	DVDN	2.83	22.57	-0.38	0.01	606	11.2	2.01	0.13	20.06 21:59
2653	Max Auto Industry 3X Leveraged ETN	CARU	4.30	26.09	3.35	0.01	524	13.8	1.89	0.16	20.06 21:55
2654	BondBloxx US High Yield Telecom Media Technology Sector ETF	XHYT	79.36	34.64	0.28	0.01	392	4.1	8.42	2.29	20.06 16:28
2655	Siren DIVCON Dividend Defender ETF	DFND	9.79	42.68	0.00	0.01	318	25.3	1.69	0.23	20.06 15:42
2656	Global X S&P 500 Collar 95-110 ETF	XCLR	2.98	27.54	-0.31	0.01	491	24.7	1.12	0.11	20.06 21:59
2658	The Future Fund Long/Short ETF	FFLS	38.79	24.78	-0.60	0.01	541	24.3	1.02	1.57	20.06 21:59
2659	AllianzIM U.S. Large Cap Buffer20 Aug ETF	AUGW	119.01	30.06	-0.10	0.01	444	24.6	1.22	3.96	20.06 21:59
2660	Alpha Architect Gadsden Dynamic Multi-Asset ETF	GDMA	120.16	33.34	-0.89	0.01	392	17.7	1.88	3.60	20.06 21:59
2661	Matthews International Funds	INDE	13.75	29.27	0.53	0.01	444	28.5	1.03	0.19	20.06 20:52
2662	Gabelli Growth Innovators ETF	GGRW	6.11	31.90	-0.54	0.01	406	NaN	NaN	0.19	20.06 18:54
2663	Chenghe Acquisition II Co.	CHEB-UN	107.13	8.71	0.00	0.01	1,480	NaN	NaN	2.92	20.06 15:40
2664	VanEck China Bond ETF	CBON	17.80	22.30	0.13	0.01	576	NaN	NaN	0.80	20.06 19:48
2665	DSS, Inc.	DSS	8.27	0.91	-7.14	0.01	14,113	-0.1	-6.67	9.09	20.06 22:00
2666	Overlay Shares Municipal Bond ETF	OVM	27.06	20.91	0.02	0.01	614	24.6	0.85	1.29	20.06 21:56
2667	Day Hagan Smart Buffer ETF	DHSB	34.13	24.95	-0.02	0.01	512	24.5	1.02	1.37	20.06 18:50
2668	Calamos ETF Trust	CPRA	5.64	25.26	-0.00	0.01	505	NaN	NaN	0.22	20.06 19:17
2669	SIFCO Industries, Inc.	SIF	22.04	3.56	-2.47	0.01	3,557	-3.5	-1.01	6.19	20.06 21:56
2670	Kingsbarn Tactical Bond ETF	KDRN	1.17	23.25	0.06	0.01	534	NaN	NaN	0.05	20.06 21:52
2671	Exchange Traded Concepts Trust - MUSQ Global Music Industry ETF	MUSQ	23.03	27.78	0.54	0.01	447	28.0	0.99	0.83	20.06 21:30
2672	Inverse VIX Short-Term Futures ETNs due March 22 2045	VYLD	0.63	24.41	-0.16	0.01	506	NaN	NaN	0.03	20.06 18:21
2673	First Trust TCW Securitized Plus ETF	DEED	68.38	20.96	-0.18	0.01	586	NaN	NaN	3.26	20.06 20:13
2674	EA Series Trust - Euclidean Fundamental Value ETF	ECML	142.79	30.30	0.14	0.01	402	10.0	3.03	4.71	20.06 21:38
2675	Goldman Sachs Future Consumer Equity ETF	GBUY	16.54	35.81	-0.38	0.01	340	30.6	1.17	0.46	20.06 21:59
2676	WealthTrust DBS Long Term Growth ETF	WLTG	46.88	30.75	-0.24	0.01	388	19.7	1.56	1.52	20.06 19:38
2677	Global X Information Technology Covered Call & Growth ETF	TYLG	10.40	32.46	0.04	0.01	364	34.0	0.95	0.32	20.06 21:13
2679	Empire State Realty OP, L.P.	OGCP	2,420.51	8.44	1.08	0.01	1,361	28.1	0.30	169.97	20.06 20:49
2680	KraneShares European Carbon Allowance Strategy ETF	KEUA	6.77	23.91	-1.70	0.01	476	NaN	NaN	0.28	20.06 17:12
2681	Janus Henderson U.S. Real Estate ETF	JRE	25.02	24.03	-0.15	0.01	456	33.9	0.71	1.04	20.06 20:26
2682	RENN Fund, Inc.	RCG	18.66	2.66	0.38	0.01	4,107	3.4	0.79	7.02	20.06 19:57
2683	First Trust Bloomberg Inflation Sensitive Equity ETF	FTIF	1.05	21.53	-0.08	0.01	503	17.4	1.24	0.05	20.06 18:47
2684	FlexShares Emerging Markets Quality Low Volatility Index Fund	QLVE	13.05	26.69	-0.62	0.01	405	15.1	1.77	0.49	20.06 22:00
2685	Innovator IBD Breakout Opportunities ETF	BOUT	12.16	35.30	-0.37	0.01	306	24.7	1.43	0.34	20.06 21:59
2686	The Acquirers Fund ETF	ZIG	33.56	34.75	-0.17	0.01	306	8.8	3.94	0.97	20.06 21:47
2687	ProShares S&P 500 ex-Health Care ETF	SPXV	29.46	65.13	-0.30	0.01	162	24.6	2.65	0.45	20.06 21:59
2688	Indexperts Gorilla Aggressive Growth ETF	RILA	29.70	10.70	-0.79	0.01	986	35.2	0.30	2.78	20.06 21:59
2689	Direxion Daily Travel & Vacation Bull 2X Shares	OOTO	4.37	15.24	0.25	0.01	686	16.5	0.92	0.29	20.06 21:59
2690	Matthews International Funds	ASIA	33.99	28.10	-0.43	0.01	369	15.5	1.82	0.19	20.06 21:44
2691	ProShares Long Online/Short Stores ETF	CLIX	8.43	50.99	-0.74	0.01	203	19.4	2.63	0.17	20.06 21:57
2692	ETC 6 Meridian Quality Growth ETF	SXQG	56.49	31.13	-0.44	0.01	331	27.0	1.15	1.81	20.06 21:59
2693	LeaderShares Activist Leaders ETF	ACTV	15.99	30.89	-0.09	0.01	331	22.7	1.36	0.52	20.06 16:53
2694	WHITEWOLF Publicly Listed Private Equity ETF	LBO	7.17	30.24	-0.11	0.01	337	12.5	2.42	0.24	20.06 21:59
2695	Macquarie Energy Transition ETF	PWER	6.94	28.59	-0.24	0.01	354	18.3	1.56	0.24	20.06 21:44
2696	Pacer WealthShield ETF	PWS	24.94	29.44	-0.03	0.01	343	22.2	1.32	0.85	20.06 21:59
2697	Sachem Capital Corp. 6.00% Notes Due 2026	SCCD	1,010.55	21.60	-0.15	0.01	464	NaN	NaN	46.78	20.06 19:56
2698	Harbor ETF Trust Harbor Long-Sh	LSEQ	20.07	27.72	-0.17	0.01	354	24.1	1.15	0.72	20.06 21:42
2699	IQ Winslow Focused Large Cap Growth ETF	IWFG	11.54	49.25	0.00	0.01	198	41.1	1.20	0.23	20.06 15:41
2700	Northern Lights Fund Trust III - PlanRock Alternative Growth ETF	PRAE	8.23	30.64	0.04	0.01	318	20.3	1.51	0.27	20.06 18:26
2701	New York Life Investments Activ	MMSD	26.45	25.16	0.32	0.01	386	NaN	NaN	1.05	20.06 20:40
2702	Allspring Exchange-Traded Funds	ASLV	187.33	25.63	-0.02	0.01	379	19.0	1.35	7.31	20.06 16:35
2703	Invesco MSCI Green Building ETF	GBLD	5.12	17.30	-0.61	0.01	552	16.5	1.05	0.30	20.06 21:06
2704	Logan Capital Broad Innovative Growth ETF	LCLG	74.27	52.97	-0.77	0.01	180	27.3	1.94	1.40	20.06 21:59
2705	SPDR Russell 1000 Momentum Focus ETF	ONEO	89.10	120.04	0.00	0.01	79	17.7	6.80	0.74	20.06 15:41
2706	FMQQ The Next Frontier Internet & Ecommerce ETF	FMQQ	29.85	14.41	0.63	0.01	658	30.7	0.47	2.07	20.06 20:31
2707	Invesco Exchange-Traded Fund Trust II - SandP 500 High Dividend Growers Etf	DIVG	6.97	30.61	0.23	0.01	305	16.4	1.86	0.23	20.06 21:42
2708	Pacer Swan SOS Moderate (July) ETF	PSMJ	72.51	29.12	-0.35	0.01	315	24.7	1.18	2.49	20.06 21:59
2709	Federated Hermes MDT Large Cap Value ETF	FLCV	31.44	28.55	0.02	0.01	319	17.0	1.68	1.10	20.06 21:49
2710	NFT Limited	MI	11.38	2.25	1.68	0.01	4,050	1.5	1.53	5.07	20.06 20:50
2711	Empire State Realty OP, L.P.	FISK	2,683.60	8.30	0.00	0.01	1,095	27.7	0.30	202.35	18.06 17:58
2712	Tema ETF Trust	DSPY	2.56	51.90	-0.05	0.01	175	23.6	2.19	0.05	20.06 20:17
2713	Litman Gregory Funds Trust IMGP	BDVG	9.07	11.85	0.21	0.01	766	20.2	0.59	0.76	20.06 21:34
2714	ProShares Short 7-10 Year Treasury	TBX	12.06	28.62	-0.12	0.01	317	NaN	NaN	0.42	20.06 21:50
2715	Ambipar Emergency Response	AMBI	238.35	4.30	-9.47	0.01	2,109	33.1	0.13	55.43	20.06 21:54
2716	Innovator ETFs Trust - Innovator Premium Income 30 Barrier ETF - July	JULJ	18.84	25.15	0.02	0.01	360	24.2	1.04	0.75	20.06 21:56
2717	VanEck Vectors Morningstar Global Wide Moat ETF	MOTG	16.25	41.20	-0.38	0.01	218	22.7	1.82	0.39	20.06 20:28
2718	TrueShares Structured Outcome (June) ETF	JUNZ	9.01	29.92	0.00	0.01	300	26.4	1.13	0.30	20.06 15:42
2719	Innovator Premium Income 9 Buffer ETF - October	HOCT	7.71	23.82	0.02	0.01	373	NaN	NaN	0.32	20.06 21:56
2720	Innovator Growth Accelerated Plus ETF - January	QTJA	19.35	26.30	-0.35	0.01	335	30.9	0.85	0.74	20.06 21:59
2721	The RBB Fund Trust	ACVT	25.52	25.84	0.08	0.01	341	NaN	NaN	0.99	20.06 22:00
2722	Network-1 Technologies, Inc.	NTIP	29.70	1.30	0.78	0.01	6,701	-11.8	-0.11	22.85	20.06 22:00
2723	BondBloxx US High Yield Energy Sector ETF	XHYE	11.52	38.24	0.00	0.01	225	NaN	NaN	0.30	20.06 15:43
2724	IQ MacKay California Municipal Intermediate ETF	MMCA	27.66	21.24	0.19	0.01	403	NaN	NaN	1.30	20.06 21:55
2725	Simplify Gamma Emerging Market Bond ETF	GAEM	11.52	25.71	-0.04	0.01	329	NaN	NaN	0.45	20.06 18:47
2726	iShares ESG Aware Moderate Allocation ETF	EAOM	7.03	28.29	-0.08	0.01	297	21.5	1.31	0.25	20.06 21:59
2727	Long Pond Real Estate Select ETF	LPRE	15.75	24.81	0.00	0.01	338	18.2	1.37	0.63	20.06 15:41
2728	Langar Global Healthtech ETF	LGHT	3.39	10.08	0.10	0.01	830	32.6	0.31	0.34	20.06 21:59
2729	CKX Lands, Inc.	CKX	21.90	10.66	-0.33	0.01	779	28.1	0.38	2.05	20.06 15:39
2730	Columbia ETF Trust I	NJNK	41.20	20.10	0.19	0.01	409	NaN	NaN	2.05	20.06 16:25
2731	AdvisorShares Hotel ETF	BEDZ	2.53	30.32	0.89	0.01	269	16.6	1.83	0.08	20.06 21:49
2732	Direxion Daily Small Cap Bull 2X Shares	SMLL	17.78	20.79	0.36	0.01	388	20.5	1.01	0.86	20.06 21:54
2733	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	USML	12.24	40.44	0.00	0.01	198	NaN	NaN	0.30	20.06 16:46
2734	Changebridge Capital Long/Short Equity ETF	CBLS	42.80	28.30	-0.05	0.01	282	24.2	1.17	1.51	20.06 21:59
2735	Mynd.ai, Inc.	MYND	4.36	0.96	-1.14	0.01	8,197	-0.4	-2.30	4.55	20.06 21:54
2736	John Hancock Fundamental ALL Cap Core ETF	JHAC	4.05	14.04	-0.11	0.01	554	NaN	NaN	0.29	20.06 21:59
2737	USCF ESG Dividend Income Fund	UDI	3.33	29.32	0.07	0.01	265	16.4	1.78	0.11	20.06 21:59
2738	Humankind US Stock ETF	HKND	149.06	31.77	-0.28	0.01	241	19.3	1.65	4.69	20.06 21:08
2739	AllianzIM U.S. Large Cap Buffer10 Apr ETF	APRT	42.88	38.48	-0.07	0.01	196	24.6	1.56	1.11	20.06 21:56
2740	Calamos Russell 2000 Structured Alt Protection ETF - July	CPRJ	46.66	25.11	-0.22	0.01	300	NaN	NaN	1.86	20.06 21:59
2741	Global X Russell 2000 Covered Call & Growth ETF	RYLG	7.33	20.93	0.10	0.01	357	16.2	1.29	0.35	20.06 21:36
2742	Ishares Future Metaverse Tech And Communications ETF	IVRS	6.99	35.96	-0.84	0.01	204	30.1	1.19	0.19	20.06 18:48
2743	KraneShares Emerging Markets Consumer Technology Index ETF	KEMQ	22.13	21.41	-0.23	0.01	340	18.7	1.15	1.03	20.06 20:43
2744	FIS Knights of Columbus Global Belief ETF	KOCG	28.04	30.14	-0.12	0.01	241	20.0	1.51	0.93	20.06 21:46
2745	Dividend Performers ETF	IPDP	21.54	19.73	-0.12	0.01	364	21.2	0.93	1.09	20.06 21:59
2746	Virtus WMC International Dividend ETF	VWID	12.37	31.05	-2.25	0.01	231	12.8	2.43	0.40	20.06 17:29
2747	TrueShares Structured Outcome (February) ETF	FEBZ	8.97	34.93	0.00	0.01	204	26.6	1.32	0.26	20.06 15:42
2748	The Brinsmere Fund - Growth ETF	TBFG	296.25	27.35	0.00	0.01	260	17.6	1.55	10.83	20.06 19:31
2749	Direxion All Cap Insider Sentiment Shares	KNOW	3.76	10.88	-0.64	0.01	645	18.6	0.59	0.35	20.06 21:59
2750	Gammaroad Market Navigation ETF	GMMA	5.05	20.34	-0.34	0.01	344	24.6	0.83	0.25	20.06 17:46
2751	First Trust Small Cap BuyWrite Income ETF	FTKI	0.93	18.68	0.35	0.01	371	17.0	1.10	0.05	20.06 15:43
2752	USCF Sustainable Battery Metals Strategy Fund	ZSB	1.32	13.50	-2.39	0.01	507	14.4	0.94	0.10	20.06 22:00
2753	ProShares Ultra High Yield	UJB	17.98	75.12	0.00	0.01	88	NaN	NaN	0.24	20.06 15:42
2754	Belpointe PREP, LLC	OZ	243.52	66.01	2.60	0.01	100	-8.4	-7.81	3.69	20.06 21:28
2755	Invesco S&P 500 Value with Momentum ETF	SPVM	54.80	57.94	0.48	0.01	111	13.4	4.32	0.95	20.06 21:59
2756	ProShares Merger ETF	MRGR	10.53	42.20	-0.05	0.01	151	26.5	1.59	0.25	20.06 21:59
2757	Legato Merger Corp. III	LEGT-UN	275.14	10.59	-6.28	0.01	600	NaN	NaN	24.27	20.06 19:54
2758	AIM ETF Products Trust AllianzI	SEPT	16.99	31.28	-0.19	0.01	200	24.4	1.28	0.54	20.06 21:59
2759	Matrix Advisors Value ETF	MAVF	69.06	102.24	0.00	0.01	60	17.9	5.72	0.68	20.06 15:42
2760	TrueShares Structured Outcome (January) ETF	JANZ	22.31	34.73	0.00	0.01	175	25.4	1.37	0.64	20.06 15:43
2761	Hartford Multifactor Diversified International ETF	RODE	17.66	27.57	-12.81	0.01	218	9.2	3.01	0.64	20.06 20:29
2762	Simplify National Muni Bond ETF	NMB	82.83	24.49	-0.26	0.01	242	NaN	NaN	3.38	20.06 21:55
2763	ProShares Metaverse ETF	VERS	5.40	51.27	0.00	0.01	113	20.6	2.49	0.11	20.06 15:41
2764	ProShares UltraShort Consumer Goods	SZK	0.71	12.06	-0.98	0.01	479	NaN	NaN	0.06	20.06 21:59
2765	Twin Oak Short Horizon Absolute Return ETF	TOAK	37.48	27.79	0.00	0.01	203	24.5	1.13	1.35	20.06 17:11
2766	J.P. Morgan Exchange-Traded Fun	JADE	15.80	52.66	-0.09	0.01	107	NaN	NaN	0.30	20.06 21:02
2767	ProShares Decline of the Retail Store ETF	EMTY	2.86	12.90	-0.92	0.01	435	NaN	NaN	0.22	20.06 21:59
2768	Matthews International Funds	ADVE	3.44	35.06	0.00	0.01	160	13.9	2.53	0.10	20.06 15:41
2769	Sky Harbour Group Corporation	SKYH-WT	45.06	1.70	9.68	0.01	3,260	-5.0	-0.34	26.50	20.06 20:53
2770	American Customer Satisfaction ETF	ACSI	94.70	61.55	0.00	0.01	90	22.3	2.76	1.54	20.06 15:42
2771	Pacer Swan SOS Conservative (July) ETF	PSCJ	35.69	27.35	0.00	0.01	201	25.6	1.07	1.30	20.06 15:42
2772	Multi Ways Holdings Limited	MWG	8.62	0.26	-2.45	0.01	21,065	-2.9	-0.09	33.33	20.06 20:19
2773	Gold Royalty Corp.	GROY-WT	66.49	0.39	2.63	0.01	13,953	NaN	NaN	170.49	20.06 21:56
2774	Grupo Simec, S.A.B. de C.V.	SIM	1,450.55	26.23	-5.00	0.01	203	7.4	3.55	55.30	20.06 21:32
2775	RiverFront Dynamic Core Income ETF	RFCI	21.29	22.39	-0.20	0.01	236	NaN	NaN	0.95	20.06 18:25
2776	Innovator Uncapped Accelerated U.S. Equity ETF	XUSP	35.30	39.98	0.00	0.01	132	24.8	1.61	0.88	20.06 16:21
2777	PGIM Ultra Short Municipal Bond ETF	PUSH	30.22	50.23	-0.05	0.01	105	NaN	NaN	0.60	20.06 21:07
2778	ProShares Nanotechnology ETF	TINY	3.91	41.83	-0.46	0.01	126	17.4	2.40	0.09	20.06 20:58
2779	ProShares MSCI Europe Dividend Growers ETF	EUDV	8.19	53.44	0.00	0.01	98	21.9	2.44	0.15	20.06 15:40
2780	ETRACS 2x Leveraged US Growth Factor TR ETN	IWFL	12.77	44.14	0.00	0.01	118	NaN	NaN	0.29	20.06 15:40
2781	Ocean Park Domestic ETF	DUKQ	13.06	25.10	0.30	0.01	207	22.0	1.14	0.52	20.06 18:59
2782	Simplify Exchange Traded Funds	LITL	3.22	26.41	-0.11	0.01	193	16.5	1.60	0.12	20.06 16:25
2783	UBS ETRACS Alerian MLP Index ETN Series B	AMUB	49.10	19.18	0.09	0.01	265	NaN	NaN	2.56	20.06 21:59
2784	Indexperts Yield Focused Fixed Income ETF	YFFI	9.01	9.97	-0.05	0.01	504	NaN	NaN	0.90	20.06 19:59
2785	iShares® iBonds® 1-5 Year Corporate Ladder ETF	LDRC	9.07	25.09	-0.08	0.00	198	NaN	NaN	0.36	20.06 20:11
2786	Polen Capital Emerging Markets ex-China Growth ETF	PCEM	2.61	10.31	-1.09	0.00	481	21.5	0.48	0.25	20.06 19:24
2787	Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - December	IDEC	22.54	29.42	-0.44	0.00	168	16.2	1.82	0.77	20.06 21:57
2788	Harbor Human Capital Factor US Large Cap ETF	HAPI	375.95	36.59	0.00	0.00	132	25.8	1.42	10.27	20.06 15:42
2789	Fidelity Sustainable Low Duration Bond ETF	FSLD	5.03	50.29	0.00	0.00	96	NaN	NaN	0.10	20.06 15:42
2790	Virtus Newfleet ABS/MBS ETF	VABS	52.43	24.37	-0.39	0.00	194	NaN	NaN	2.15	20.06 21:47
2791	Harbor Disciplined Bond ETF	AGGS	27.67	40.73	0.00	0.00	114	NaN	NaN	0.68	20.06 15:41
2792	Allspring Exchange-Traded Funds	AGRW	115.42	26.86	0.00	0.00	172	34.8	0.77	4.30	20.06 15:41
2793	Franklin Exponential Data ETF	XDAT	5.15	26.37	0.00	0.00	174	38.8	0.68	0.20	20.06 15:42
2794	Toppoint Holdings Inc.	TOPP	32.55	1.86	1.64	0.00	2,451	-62.0	-0.03	17.50	20.06 22:00
2795	Hypatia Women Ceo ETF	WCEO	4.77	28.69	0.00	0.00	157	16.5	1.74	0.17	20.06 15:42
2797	Simplify Exchange Traded Funds	KNRG	6.31	25.46	0.16	0.00	170	NaN	NaN	0.25	20.06 16:11
2798	ProShares Hedge Replication ETF	HDG	24.28	49.49	0.00	0.00	87	15.9	3.12	0.49	20.06 15:41
2799	RiverFront Dynamic US Dividend Advantage ETF	RFDA	73.84	56.04	0.21	0.00	75	18.5	3.03	1.32	20.06 15:42
2800	FMC Excelsior Focus Equity ETF	FMCX	100.01	31.63	-0.44	0.00	132	NaN	NaN	3.16	20.06 21:59
2801	ETRACS 2x Leveraged US Value Factor TR ETN	IWDL	11.65	39.59	0.13	0.00	105	NaN	NaN	0.29	20.06 21:59
2802	JPMorgan Climate Change Solutions ETF	TEMP	6.98	47.17	0.00	0.00	88	21.2	2.23	0.15	20.06 15:42
2803	MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs	BNKD	12.66	22.26	-1.07	0.00	184	31.6	0.70	0.57	20.06 21:59
2804	FundX Investment Trust	XFLX	52.70	23.70	-0.17	0.00	172	19.8	1.19	2.22	20.06 19:22
2805	The Gabelli Global Utility & Income Trust	GLU-PB	299.69	50.13	0.00	0.00	81	18.3	2.73	2.00	20.06 15:41
2806	ProShares UltraShort MidCap400	MZZ	1.40	9.74	-0.04	0.00	415	NaN	NaN	0.14	20.06 21:59
2807	Pacer Swan SOS Flex (April) ETF	PSFM	22.04	29.63	-0.10	0.00	136	25.2	1.17	0.74	20.06 21:45
2808	Formidable Fortress ETF	KONG	20.66	28.89	-0.95	0.00	139	22.0	1.31	0.72	20.06 21:59
2809	Bancroft Fund Ltd.	BCV-PA	127.09	21.68	0.09	0.00	180	2.9	7.36	4.85	20.06 20:46
2810	ProShares Short FTSE China 50	YXI	3.32	11.21	-0.18	0.00	348	NaN	NaN	0.30	20.06 21:36
2811	KraneShares MSCI One Belt One Road Index ETF	OBOR	3.36	23.03	-1.10	0.00	162	10.3	2.23	0.15	20.06 21:12
2812	Avalon Holdings Corporation	AWX	9.51	2.44	0.62	0.00	1,501	11.6	0.21	3.90	20.06 21:35
2813	The LGL Group, Inc.	LGL-WT	2.43	0.45	50.00	0.00	8,004	NaN	NaN	5.39	20.06 21:55
2814	Power REIT	PW	3.86	1.14	0.78	0.00	3,153	-0.2	-7.29	3.39	20.06 20:20
2815	Nuveen Winslow Large-Cap Growth ESG ETF	NWLG	9.75	34.43	0.00	0.00	104	38.3	0.90	0.28	20.06 15:43
2816	Pacer Swan SOS Conservative (October) ETF	PSCQ	38.80	27.03	-0.04	0.00	131	24.8	1.09	1.44	20.06 17:44
2817	JPMorgan Dividend Leaders ETF	JDIV	7.41	50.12	-0.57	0.00	70	20.1	2.50	0.15	20.06 21:59
2818	JPMorgan Carbon Transition U.S. Equity ETF	JCTR	5.95	80.49	0.00	0.00	43	26.9	2.99	0.07	20.06 15:41
2819	Global X Interest Rate Hedge ETF	RATE	2.54	18.31	0.00	0.00	187	NaN	NaN	0.14	20.06 15:42
2820	AdvisorShares Vice ETF	VICE	7.02	33.40	-0.57	0.00	102	14.9	2.24	0.21	20.06 21:59
2821	Nuveen Dividend Growth ETF	NDVG	12.09	33.00	-0.42	0.00	103	25.9	1.28	0.37	20.06 21:59
2822	IQ Healthy Hearts ETF	HART	8.80	29.72	0.56	0.00	111	21.1	1.41	0.30	20.06 20:31
2823	Pacer Industrials and Logistics ETF	SHPP	1.64	27.57	0.13	0.00	118	15.6	1.77	0.06	20.06 17:50
2824	KraneShares 90% KWEB Defined Outcome January 2027 ETF	KBUF	3.67	30.26	-0.68	0.00	107	16.9	1.79	0.12	20.06 21:58
2825	Invesco ESG S&P 500 Equal Weight ETF	RSPE	23.71	26.80	0.00	0.00	120	20.6	1.30	0.88	20.06 15:40
2826	ProShares Short SmallCap600	SBB	5.05	15.64	0.11	0.00	204	NaN	NaN	0.32	20.06 21:59
2827	TrueShares Structured Outcome (April) ETF	APRZ	10.23	34.55	0.00	0.00	91	26.1	1.32	0.30	20.06 15:40
2828	Putnam Sustainable Future ETF	PFUT	354.71	24.28	-0.43	0.00	128	30.7	0.79	14.61	20.06 21:59
2829	Strategic Trust	QDWN	0.19	17.31	0.00	0.00	178	20.5	0.85	0.01	20.06 15:41
2830	DB Gold Double Short ETN	DZZ	3.35	1.83	-0.27	0.00	1,631	NaN	NaN	1.83	20.06 18:46
2831	Global X Long-Term Treasury Ladder ETF	LLDR	20.87	44.92	0.00	0.00	66	NaN	NaN	0.46	20.06 15:40
2832	USCF Energy Commodity Strategy Absolute Return Fund	USE	2.70	28.66	1.39	0.00	103	NaN	NaN	0.09	20.06 21:56
2833	Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF	GSIG	7.13	47.27	0.00	0.00	62	NaN	NaN	0.15	20.06 15:42
2834	Innovator Premium Income 40 Barrier ETF - October	OCTQ	8.41	24.09	0.19	0.00	121	24.3	0.99	0.35	20.06 21:54
2835	SmartETFs Smart Transportation & Technology ETF	MOTO	7.68	45.21	0.00	0.00	64	16.3	2.78	0.17	20.06 15:42
2836	Federated Hermes MDT Small Cap Core ETF	FSCC	13.11	25.28	0.00	0.00	111	13.6	1.86	0.52	20.06 16:22
2837	Northern Lights Fund Trust II - Beacon Selective Risk ETF	BSR	29.66	27.82	0.12	0.00	100	21.8	1.28	1.07	20.06 21:59
2838	TrueShares Structured Outcome (May) ETF	MAYZ	7.54	30.56	0.00	0.00	91	26.9	1.14	0.25	20.06 15:41
2839	TrueShares Eagle Global Renewable Energy Income ETF	RNWZ	2.41	24.13	0.94	0.00	114	12.1	1.99	0.10	20.06 21:39
2840	VanEck Morningstar ESG Moat ETF	MOTE	15.21	26.96	0.00	0.00	102	23.9	1.13	0.56	20.06 15:42
2841	Nuveen Small Cap Select ETF	NSCS	6.91	26.49	-0.50	0.00	101	17.8	1.49	0.26	20.06 21:38
2842	iShares Neuroscience and Healthcare ETF	IBRN	3.10	22.20	-0.47	0.00	119	17.1	1.30	0.14	20.06 20:51
2843	Calamos Nasdaq 100 Structured Alt Protection ETF	CPNM	15.48	24.86	0.00	0.00	104	NaN	NaN	0.62	20.06 16:01
2844	The Advisors’ Inner Circle Fu	VNIE	5.75	25.68	0.00	0.00	100	NaN	NaN	0.22	20.06 15:42
2845	Invesco High Yield Select ETF	HIYS	7.85	25.45	0.00	0.00	100	NaN	NaN	0.31	20.06 15:42
2846	Ionic Inflation Protection ETF	CPII	10.15	19.26	0.00	0.00	132	NaN	NaN	0.53	20.06 15:42
2847	Invesco S&P MidCap 400 QVM Multi-factor ETF	QVMM	336.73	28.09	0.00	0.00	90	17.7	1.59	11.99	20.06 15:41
2848	First Trust Exchange-Traded Fun	RSMR	6.08	20.47	0.00	0.00	123	NaN	NaN	0.30	20.06 15:42
2849	First Trust Alerian Disruptive Technology Real Estate ETF	DTRE	15.62	40.31	0.00	0.00	61	25.6	1.58	0.39	20.06 15:42
2850	Brillia Inc	BRIA	56.50	2.26	-2.67	0.00	1,082	15.1	0.15	25.00	20.06 21:59
2851	Litman Gregory Funds Trust Pole	PCCE	1.50	12.38	-1.00	0.00	197	20.4	0.61	0.12	20.06 21:42
2852	Graf Global Corp.	GRAF	301.30	10.45	0.00	0.00	232	27.5	0.38	28.83	20.06 15:42
2853	Tidal Trust III	RMNY	16.82	23.97	0.00	0.00	100	NaN	NaN	0.70	20.06 15:40
2854	AdvisorShares Gerber Kawasaki ETF	GK	23.56	22.59	-0.37	0.00	106	36.6	0.62	1.04	20.06 21:59
2855	KraneShares Asia Pacific High Income Bond ETF	KHYB	23.95	23.94	0.23	0.00	99	10.0	2.38	1.00	20.06 21:57
2856	Madison ETFs Trust	MSTI	67.88	20.57	0.08	0.00	115	NaN	NaN	3.30	20.06 21:41
2857	TrueShares Structured Outcome (August) ETF	AUGZ	20.76	39.27	0.00	0.00	58	NaN	NaN	0.53	20.06 15:41
2858	Goldman Sachs Future Health Care Equity ETF	GDOC	19.31	31.28	0.00	0.00	72	32.4	0.96	0.62	20.06 15:41
2859	Sparkline International Intangible Value ETF	DTAN	9.45	28.00	0.00	0.00	78	15.7	1.78	0.34	20.06 15:42
2860	Columbia ETF Trust I - Columbia Research Enhanced Real Estate ETF	CRED	3.14	21.04	-3.31	0.00	103	28.2	0.75	0.15	20.06 20:56
2861	Fundx Aggressive ETF	XNAV	26.67	69.65	0.00	0.00	31	18.2	3.84	0.38	20.06 15:41
2862	Columbia ETF Trust I	HYSD	40.39	20.17	0.21	0.00	106	NaN	NaN	2.00	20.06 16:26
2863	First Trust Exchange-Traded Fun	EMDM	8.30	24.44	0.36	0.00	86	12.4	1.97	0.34	20.06 21:46
2864	Invesco S&P Emerging Markets Momentum ETF	EEMO	12.54	16.40	0.00	0.00	127	13.8	1.18	0.76	20.06 15:41
2865	Calamos S&P 500 Structured Alt Protection ETF - October	CPSO	16.16	25.98	-0.06	0.00	80	NaN	NaN	0.62	20.06 21:59
2866	Neuberger Berman ETF Trust - China Equity ETF	NBCE	6.19	26.64	0.00	0.00	77	16.3	1.63	0.23	18.06 22:10
2867	Innovator U.S. Small Cap Managed Floor ETF	RFLR	19.35	24.76	-0.06	0.00	81	16.0	1.54	0.78	20.06 21:59
2868	John Hancock International High Dividend ETF	JHID	8.88	33.20	-0.89	0.00	60	11.8	2.82	0.27	20.06 21:59
2869	Jpmorgan Active Small Cap Value ETF	JPSV	22.76	55.19	0.13	0.00	36	15.3	3.62	0.41	20.06 21:59
2870	BlackRock Future Health ETF	BMED	2.85	24.23	0.00	0.00	75	28.2	0.86	0.12	20.06 15:40
2871	Goldman Sachs Ultra Short Municipal Income ETF	GUMI	11.31	50.17	0.00	0.00	33	NaN	NaN	0.23	20.06 15:41
2872	Aztlan Global Stock Selection Dm SMID ETF	AZTD	30.17	26.15	0.00	0.00	61	13.0	2.01	1.15	20.06 15:41
2873	Putnam Sustainable Leaders ETF	PLDR	683.01	32.55	0.03	0.00	49	30.4	1.07	20.98	20.06 21:59
2874	Preferred-Plus ETF	IPPP	11.92	9.86	0.00	0.00	161	NaN	NaN	1.21	20.06 16:13
2875	Touchstone Dividend Select ETF	DVND	34.60	32.21	0.00	0.00	48	21.6	1.49	1.07	20.06 15:42
2876	WisdomTree BioRevolution Fund	WDNA	1.86	13.33	-0.84	0.00	113	13.8	0.96	0.14	20.06 22:00
2877	dMY Squared Technology Group, Inc.	DMYY-UN	58.75	15.00	0.00	0.00	100	NaN	NaN	4.82	20.06 15:41
2878	Calvert US Large-Cap Diversity, Equity And Inclusion Index ETF	CDEI	24.74	72.03	0.00	0.00	19	26.0	2.77	0.34	20.06 15:42
2879	Howmet Aerospace Inc.	HWM-P	28,656.82	70.99	-0.01	0.00	19	99.6	0.71	403.67	20.06 15:41
2880	Northern Lights Fund Trust II - Beacon Tactical Risk ETF	BTR	25.77	23.34	0.00	0.00	57	20.0	1.17	1.10	20.06 15:41
2881	ProShares S&P Kensho Cleantech ETF	CTEX	1.42	20.17	0.00	0.00	64	18.4	1.09	0.07	20.06 15:41
2882	Emerson Radio Corp.	MSN	8.52	0.40	3.29	0.00	3,147	-2.7	-0.15	21.04	20.06 22:00
2883	Morgan Stanley ETF Trust	EVHY	21.04	52.82	0.00	0.00	24	NaN	NaN	0.40	20.06 15:41
2884	Direxion Daily Crypto Industry Bear 1X Shares ETF	REKT	2.40	22.26	0.50	0.00	53	NaN	NaN	0.11	20.06 21:59
2885	NYLI MacKay Securitized Income ETF	SECR	150.31	25.83	0.00	0.00	44	NaN	NaN	5.82	20.06 15:42
2886	Cambiar Aggressive Value ETF	CAMX	57.63	30.65	0.00	0.00	37	17.7	1.73	1.88	20.06 15:42
2887	Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta Total International Equity ETF	GXUS	490.85	49.96	0.00	0.00	22	16.0	3.13	9.83	20.06 15:42
2888	Xtrackers Net Zero Pathway Paris Aligned US Equity ETF	USNZ	230.89	37.68	0.29	0.00	29	25.2	1.50	6.13	20.06 15:40
2889	Xtrackers S&P 500 Growth ESG ETF	SNPG	15.55	45.42	-0.77	0.00	24	28.8	1.58	0.34	20.06 21:59
2890	AAM Brentview Dividend Growth ETF	BDIV	3.42	20.32	-0.27	0.00	53	24.1	0.84	0.17	20.06 21:59
2891	iShares Inflation Hedged U.S. Aggregate Bond ETF	AGIH	2.49	24.70	0.00	0.00	43	NaN	NaN	0.10	20.06 15:42
2892	Splash Beverage Group, Inc.	SBEV-WT	4.54	0.06	8.53	0.00	16,255	NaN	NaN	63.59	20.06 21:56
2893	Strategas Macro Momentum ETF	SAMM	15.36	26.53	0.00	0.00	39	23.1	1.15	0.58	20.06 15:42
2894	flyExclusive, Inc. WT	FLYX-WT	3.28	0.14	0.00	0.00	7,228	NaN	NaN	22.99	18.06 15:42
2895	Pacific Gas and Electric Company	PCG-PE	4,655.64	17.61	-2.47	0.00	57	9.8	1.80	264.38	20.06 06:22
2896	Intech S&P Small-Mid Cap Diversified Alpha ETF	SMDX	64.78	20.33	0.00	0.00	48	15.8	1.29	3.19	20.06 15:42
2897	Calamos S&P 500 Structured Alt Protection ETF - February	CPSF	26.17	24.33	-0.06	0.00	40	NaN	NaN	1.08	20.06 21:55
2898	iShares ESG Aware Growth Allocation ETF	EAOR	21.78	32.62	0.06	0.00	27	21.6	1.51	0.67	20.06 21:55
2899	Matthews International Funds	JPAN	5.41	33.73	0.00	0.00	25	16.6	2.03	0.16	20.06 15:42
2900	Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF	BLKC	3.19	22.58	0.00	0.00	37	15.1	1.50	0.14	20.06 15:42
2901	Harbor ETF Trust	EPMB	3.57	20.88	0.00	0.00	40	19.8	1.06	0.17	20.06 15:41
2902	Goldman Sachs MarketBeta U.S. 1000 Equity ETF	GUSA	1,840.82	51.86	0.00	0.00	16	24.5	2.11	35.50	20.06 15:42
2903	Tema ETF Trust - Tema Luxury ETF	LUX	2.61	21.68	-1.04	0.00	38	21.4	1.02	0.12	20.06 21:47
2904	iShares ESG Advanced Investment Grade Corporate Bond ETF	ELQD	12.24	81.27	0.06	0.00	10	NaN	NaN	0.15	18.06 22:10
2905	North Shore Equity Rotation ETF	KOOL	46.99	11.36	0.00	0.00	69	21.8	0.52	4.14	20.06 15:41
2906	ProShares Smart Materials ETF	TINT	1.43	29.36	0.00	0.00	24	18.6	1.58	0.05	20.06 15:40
2907	First Trust S&P 500 Economic Moat ETF	EMOT	4.38	22.27	0.00	0.00	31	26.8	0.83	0.20	20.06 15:42
2908	RH Tactical Rotation ETF	RHRX	14.79	15.93	0.00	0.00	42	25.6	0.62	0.93	20.06 15:41
2909	Xtrackers MSCI Kokusai Equity ETF	KOKU	636.37	106.71	0.57	0.00	6	22.7	4.70	5.96	20.06 15:40
2910	Gabelli Love Our Planet & People ETF	LOPP	10.06	28.86	0.00	0.00	21	NaN	NaN	0.35	20.06 15:41
2911	Genter Capital Dividend Income ETF	GEND	0.62	10.52	0.18	0.00	57	18.0	0.58	0.06	20.06 21:59
2912	Acruence Active Hedge U.S. Equity ETF	XVOL	4.27	21.40	0.00	0.00	28	20.7	1.03	0.20	20.06 15:40
2913	VanEck HIP Sustainable Muni ETF	SMI	11.10	44.25	-0.21	0.00	13	NaN	NaN	0.25	18.06 21:56
2914	ClearShares Piton Intermediate Fixed Income ETF	PIFI	99.49	94.55	0.00	0.00	6	NaN	NaN	1.05	20.06 15:42
2915	Genter Capital International Dividend ETF	GENW	0.70	11.78	0.00	0.00	48	12.4	0.95	0.06	20.06 15:41
2916	Quadratic Deflation ETF	BNDD	9.10	12.54	0.00	0.00	44	NaN	NaN	0.73	20.06 15:41
2917	DB Gold Short ETN	DGZ	2.17	6.76	0.00	0.00	75	NaN	NaN	0.32	20.06 15:41
2918	ETRACS 2x Leveraged US Size Factor TR ETN	IWML	4.94	17.62	0.00	0.00	28	NaN	NaN	0.28	20.06 15:41
2919	Calvert US Select Equity ETF	CVSE	12.82	68.60	0.00	0.00	7	24.9	2.76	0.19	20.06 15:42
2920	Innovator U.S. Equity Accelerated Plus ETF - July	XTJL	12.34	35.74	0.14	0.00	13	24.9	1.44	0.35	20.06 21:59
2921	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	MTUL	9.99	33.16	0.00	0.00	14	NaN	NaN	0.30	20.06 15:42
2922	ProShares S&P 500 ex-Financials ETF	SPXN	59.46	63.80	-0.34	0.00	7	26.7	2.39	0.93	20.06 21:59
2923	Syntax Stratified U.S. Total Market Hedged ETF	SHUS	24.47	43.00	0.00	0.00	10	19.7	2.19	0.57	20.06 15:41
2924	Franklin Disruptive Commerce ETF	BUYZ	7.56	38.65	0.00	0.00	11	38.4	1.01	0.20	20.06 15:41
2925	Global X Short-Term Treasury Ladder ETF	SLDR	12.07	50.08	0.00	0.00	8	NaN	NaN	0.24	20.06 15:42
2926	Gabelli Automation ETF	GAST	5.49	28.29	0.00	0.00	13	NaN	NaN	0.19	20.06 15:41
2927	ETRACS 2x Leveraged US Dividend Factor TR ETN	SCDL	10.57	36.36	-0.78	0.00	10	NaN	NaN	0.29	18.06 22:00
2928	DailyDelta Q100 Upside Option Strategy ETF	QUP	0.30	31.52	0.00	0.00	11	39.5	0.80	0.01	20.06 15:40
2929	Schwab Ariel ESG ETF	SAEF	21.82	24.66	0.16	0.00	14	1.7	14.42	0.88	20.06 20:14
2930	Goldman Sachs MarketBeta Emerging Markets Equity ETF	GSEE	108.82	48.84	0.00	0.00	7	14.2	3.43	2.23	20.06 15:41
2931	InnSuites Hospitality Trust	IHT	20.07	2.29	-0.40	0.00	148	-14.3	-0.16	8.76	20.06 21:08
2932	RH Tactical Outlook ETF	RHTX	8.02	16.31	0.00	0.00	20	21.5	0.76	0.49	20.06 15:40
2933	Alger Weatherbie Enduring Growth ETF	AWEG	4.85	23.18	0.00	0.00	13	44.9	0.52	0.21	20.06 15:41
2934	iShares Enhanced Short-Term Bond Active ETF	CSHP	18.90	99.60	0.00	0.00	3	NaN	NaN	0.19	20.06 15:41
2935	BondBloxx US High Yield Consumer Cyclicals Sector ETF	XHYC	42.54	36.89	0.00	0.00	8	NaN	NaN	1.15	20.06 15:41
2936	Invesco Bloomberg Analyst Rating Improvers ETF	UPGD	103.67	69.42	0.20	0.00	4	21.3	3.27	1.49	20.06 21:59
2937	Pacer Developed Markets Cash Cows Growth Leaders ETF	EAFG	2.61	21.26	0.00	0.00	13	22.4	0.95	0.12	20.06 15:41
2938	AltShares Event-Driven ETF	EVNT	6.19	11.36	0.00	0.00	24	NaN	NaN	0.54	20.06 15:42
2939	Xtrackers S&P ESG Dividend Aristocrats ETF	SNPD	5.62	25.73	-0.90	0.00	10	20.0	1.29	0.22	20.06 21:59
2940	Fidelity Sustainable Core Plus Bond ETF	FSBD	11.96	47.75	2.06	0.00	5	16.5	2.89	0.25	20.06 17:11
2941	ProShares Supply Chain Logistics ETF	SUPL	0.93	37.69	0.00	0.00	6	12.4	3.04	0.02	20.06 15:42
2942	Draco Evolution AI ETF	DRAI	12.96	25.83	0.00	0.00	8	26.9	0.96	0.50	20.06 15:40
2943	Innovator Growth Accelerated Plus ETF - July	QTJL	13.85	35.40	0.07	0.00	5	31.2	1.14	0.39	20.06 21:59
2944	Harbor Scientific Alpha Income ETF	SIFI	33.79	43.42	0.00	0.00	4	NaN	NaN	0.78	20.06 15:42
2945	Federated Hermes Short Duration Corporate ETF	FCSH	9.46	24.22	0.00	0.00	7	NaN	NaN	0.39	20.06 15:41
2946	Global X S&P 500 Tail Risk ETF	XTR	1.90	27.54	-0.21	0.00	6	24.7	1.12	0.07	20.06 21:59
2947	SmartETFs Sustainable Energy II ETF	SOLR	3.57	26.36	-0.16	0.00	6	20.6	1.28	0.14	20.06 21:58
2948	FM Compounders Equity ETF	FMCE	60.38	25.57	0.00	0.00	6	NaN	NaN	2.36	20.06 15:42
2949	Global X Bitcoin Trend Strategy ETF	BTRN	6.62	37.86	-0.51	0.00	4	NaN	NaN	0.17	20.06 21:59
2950	Harbor AlphaEdge Large Cap Value ETF	VLLU	2.64	21.23	0.25	0.00	7	13.9	1.53	0.12	18.06 22:00
2951	Global X Intermediate-Term Treasury Ladder ETF	MLDR	2.46	48.89	0.00	0.00	3	NaN	NaN	0.05	20.06 15:42
2952	USCF ETF Trust - USCF Sustainable Commodity Strategy Fund	ZSC	2.32	23.71	0.00	0.00	6	15.1	1.57	0.10	18.06 22:04
2953	Invesco S&P 500 Minimum Variance ETF	SPMV	3.76	47.28	0.10	0.00	3	23.2	2.04	0.08	20.06 21:59
2954	KraneShares 100% KWEB Defined Outcome January 2027 ETF	KPRO	2.79	28.30	-0.26	0.00	5	17.0	1.67	0.10	20.06 21:58
2955	Hartford Longevity Economy ETF	HLGE	12.56	32.08	0.45	0.00	4	21.4	1.50	0.39	20.06 15:42
2956	Advisors Inner Circle Fund II - Castleark Large Growth Etf	CARK	324.77	39.08	0.00	0.00	3	34.8	1.12	8.31	20.06 15:41
2957	American Century ETF Trust - American Century Multisector Floating Income ETF	FUSI	50.71	50.53	0.00	0.00	2	NaN	NaN	1.00	20.06 15:41
2958	KraneShares Trust	KLXY	2.36	23.75	0.00	0.00	4	22.2	1.07	0.06	20.06 15:41
2959	Horizon Kinetics Energy Remediation ETF	NVIR	3.77	30.78	0.38	0.00	3	15.8	1.94	0.12	20.06 21:59
2960	Janus Henderson Corporate Bond ETF	JLQD	24.80	41.21	0.00	0.00	2	NaN	NaN	0.60	20.06 15:41
2961	Neuberger Berman Next Generation Connected Consumer ETF	NBCC	7.13	26.26	0.00	0.00	3	24.5	1.07	0.27	20.06 15:42
2962	Virtus Newfleet Short Duration Core Plus Bond ETF	SDCP	11.01	25.92	0.42	0.00	3	NaN	NaN	0.42	20.06 15:41
2963	Invesco S&P Smallcap 600 GARP ETF	GRPZ	2.41	24.67	0.87	0.00	3	11.3	2.18	0.10	20.06 21:50
2964	SRH U.S. Quality ETF	SRHQ	157.91	36.17	0.00	0.00	2	21.1	1.71	4.37	20.06 15:41
2965	KraneShares Man Buyout Beta Index ETF	BUYO	10.54	24.04	0.00	0.00	3	17.5	1.37	0.44	20.06 15:42
2966	Natixis Vaughan Nelson Select ETF	VNSE	13.07	34.26	-0.19	0.00	2	25.5	1.34	0.38	20.06 21:59
2967	Pacific Gas and Electric Company PFD 1ST 5%	PCG-PC	5,287.50	20.00	6.38	0.00	3	3.2	6.34	264.38	20.06 06:22
2968	Xtrackers S&P MidCap 400 ESG ETF	MIDE	5.24	29.73	-0.34	0.00	2	17.0	1.74	0.18	20.06 21:59
2969	RiverNorth Patriot ETF	FLDZ	3.92	28.26	0.00	0.00	2	18.0	1.57	0.14	20.06 15:43
2970	Democracy International Fund	DMCY	13.48	27.99	0.00	0.00	2	16.2	1.73	0.48	20.06 15:41
2971	Timothy Plan US Large/Mid Cap Core Enhanced ETF	TPLE	18.11	26.14	0.12	0.00	2	22.3	1.17	0.69	20.06 21:59
2972	Putnam Panagora ESG International Equity ETF	PPIE	244.84	25.98	-0.51	0.00	2	16.7	1.55	9.42	20.06 21:50
2973	BondBloxx ETF Trust	TAXM	6.39	48.98	0.00	0.00	1	NaN	NaN	0.13	20.06 15:40
2974	American Century California Municipal Bond ETF	CATF	31.57	48.40	0.00	0.00	1	NaN	NaN	0.65	20.06 15:42
2975	Harbor Corporate Culture Leaders ETF	HAPY	3.40	23.15	-0.20	0.00	2	21.2	1.09	0.15	20.06 21:59
2976	Formidable ETF	FORH	19.51	22.64	0.00	0.00	2	12.5	1.81	0.86	20.06 15:43
2977	ETRACS IFED Invest with the Fed TR Index ETN	IFED	85.44	43.50	0.00	0.00	1	NaN	NaN	1.96	20.06 15:40
2978	Tidal ETF Trust Aztlan North Am	NRSH	10.65	21.50	0.00	0.00	2	12.9	1.67	0.50	20.06 15:42
2979	First Trust Multi-Strategy Alternative ETF	LALT	18.95	21.31	0.00	0.00	2	23.6	0.90	0.89	20.06 15:40
2980	Global X Interest Rate Volatility & Inflation Hedge ETF	IRVH	2.33	20.79	0.00	0.00	2	NaN	NaN	0.11	20.06 15:40
2981	First Trust Indxx Global Medical Devices ETF	MDEV	1.98	20.00	0.00	0.00	2	30.5	0.66	0.10	20.06 15:42
2982	AAM Sawgrass U.S. Small Cap Quality Growth ETF	SAWS	0.95	19.16	-0.29	0.00	2	22.3	0.86	0.05	20.06 21:59
2984	Madison Covered Call ETF	CVRD	42.09	18.44	0.00	0.00	2	17.7	1.04	2.28	20.06 15:42
2985	John Hancock U.S. High Dividend ETF	JHDV	7.84	36.33	-0.19	0.00	1	21.6	1.68	0.22	20.06 21:59
2986	PEO AlphaQuest Thematic PE ETF	LQPE	12.82	18.02	-3.09	0.00	2	19.0	0.95	0.71	18.06 22:10
2987	Goldman Sachs Future Planet Equity ETF	GSFP	12.33	32.95	0.00	0.00	1	23.1	1.43	0.37	20.06 15:40
2988	Xtrackers S&P ESG Value ETF	SNPV	6.59	31.93	-0.31	0.00	1	21.1	1.51	0.21	20.06 21:59
2990	Pacer Swan SOS Flex (October) ETF	PSFO	14.55	29.41	0.00	0.00	1	24.7	1.19	0.49	20.06 15:42
2991	First Trust Emerging Markets Human Flourishing ETF	FTHF	43.45	25.75	0.00	0.00	1	11.4	2.27	1.69	20.06 15:43
2992	ALPS Intermediate Municipal Bond ETF	MNBD	36.75	25.38	-0.14	0.00	1	NaN	NaN	1.45	20.06 21:55
2993	Macquarie Etf Trust - Tax-Free Usa Short Term ETF	STAX	5.05	25.30	-0.04	0.00	1	NaN	NaN	0.20	20.06 21:57
2994	Pacer PE/VC ETF	PEVC	1.96	25.22	-1.03	0.00	1	27.4	0.92	0.08	20.06 21:59
2995	iShares® iBonds® 1-5 Year High Yield and Income Ladder ETF	LDRH	3.99	24.84	0.00	0.00	1	10.9	2.28	0.16	20.06 15:41
2996	Direxion Daily MSCI Emerging Markets ex China Bull 2X Shares	XXCH	2.31	24.80	-0.92	0.00	1	14.9	1.66	0.09	20.06 21:59
2997	FundVantage Trust	PCFI	8.97	24.77	0.00	0.00	1	NaN	NaN	0.36	20.06 15:42
2998	Innovator Premium Income 10 Barrier ETF - October	OCTD	5.39	24.14	-0.03	0.00	1	24.5	0.99	0.22	20.06 21:55
2999	First Trust S&P 500 Diversified Free Cash Flow Etf	FCFY	1.16	24.02	0.00	0.00	1	14.5	1.66	0.05	20.06 15:41
3000	Harbor ETF Trust	MAPP	5.34	23.96	0.00	0.00	1	20.0	1.20	0.22	20.06 15:41
3001	FT Raymond James Multicap Growth Equity ETF	RJMG	12.55	23.42	0.00	0.00	1	28.9	0.81	0.54	20.06 15:41
3002	Madison Dividend Value ETF	DIVL	60.19	21.85	0.07	0.00	1	21.2	1.03	2.75	20.06 21:59
3003	Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF	FFIU	50.22	21.82	0.00	0.00	1	NaN	NaN	2.30	20.06 15:42
3004	Harbor ETF Trust	EPSV	3.65	21.50	0.00	0.00	1	17.8	1.21	0.17	20.06 15:41
3005	VanEck Moody's Analytics BBB Corporate Bond ETF	MBBB	8.60	21.41	0.10	0.00	1	NaN	NaN	0.40	20.06 21:59
3006	Harbor ETF Trust	EPMV	3.59	21.04	0.00	0.00	1	18.1	1.16	0.17	20.06 15:41
3007	Obra Opportunistic Structured Products ETF	OOSP	32.63	10.12	-0.20	0.00	2	NaN	NaN	3.22	20.06 20:14
3008	AAM Sawgrass U.S. Large Cap Quality Growth ETF	SAWG	1.94	19.68	-0.38	0.00	1	29.6	0.66	0.10	20.06 21:59
3009	Harbor AlphaEdge Next Generation REITs ETF	AREA	1.82	18.28	0.00	0.00	1	25.5	0.72	0.10	20.06 15:42
3010	Obra High Grade Structured Products ETF	OGSP	27.61	10.06	0.00	0.00	1	NaN	NaN	2.74	18.06 22:10
3011	Power REIT PFD SER A 7.75%	PW-PA	3.83	4.29	9.44	0.00	1	NaN	NaN	0.99	20.06 06:23
3012	Ampco-Pittsburgh Corporation	AP-WT	0.60	0.03	0.00	0.00	111	NaN	NaN	20.09	20.06 16:33
3013	Brand Value ETF	BVAL	0.00	0.00	-100.00	0.00	5,212	NaN	NaN	0.59	23.06 02:00
3015	AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF	MAYT	17.74	34.12	-0.30	0.00	0	24.6	1.39	0.52	20.06 21:59
3016	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	QULL	13.43	45.94	-1.34	0.00	0	NaN	NaN	0.29	18.06 22:00
3017	Kraneshares Sustainable Ultra Short Duration Index ETF	KCSH	181.82	25.10	0.00	0.00	0	NaN	NaN	7.24	20.06 15:41
3018	Putnam BioRevolution ETF	SYNB	4.78	27.98	0.13	0.00	0	29.2	0.96	0.17	20.06 21:59
3019	RiverNorth Enhanced Pre-Merger SPAC ETF	SPCZ	5.36	27.83	0.00	0.00	0	38.3	0.73	0.19	20.06 15:42
3020	Goldman Sachs Dynamic New York Municipal Income ETF	GMNY	6.13	48.86	0.00	0.00	0	NaN	NaN	0.13	20.06 15:41
3021	Harbor ETF Trust	EPSB	3.08	21.12	0.00	0.00	0	19.5	1.08	0.15	18.06 15:41
3023	AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF	FLAO	12.87	27.09	-0.02	0.00	0	NaN	NaN	0.47	20.06 21:58
3024	The Brinsmere Fund - Conservative ETF	TBFC	305.55	26.64	0.00	0.00	0	17.7	1.51	11.47	20.06 15:42
3025	Ultimus Managers Trust	BFRE	3.24	26.38	0.00	0.00	0	24.6	1.07	0.12	20.06 15:41