Aktualne notowania najważniejszych kryptowalut.
| Nazwa | Symbol | Kapitalizacja (mld $) | Cena | Zmiana % | Max 52 tyg | Min 52 tyg | Wolumen (tys) | Liczba tokenów (tys) | Aktualizacja |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin USD | BTCUSD | 1771.0 | 89669.56 | -2.63 | 126296.0 | 74420.69 | 640.0 | 19746.0 | 05.12 21:22 |
| Ethereum USD | ETHUSD | 366.0 | 3044.63 | -2.86 | 4955.9 | 1383.26 | 343.0 | 120299.0 | 05.12 21:22 |
| Tether USDt USD | USDTUSD | 118.0 | 1.0 | 0.02 | 1.07 | 0.98 | 31.0 | 118039333.0 | 05.12 21:22 |
| Solana USD | SOLUSD | 62.0 | 132.72 | -4.56 | 295.0 | 95.16 | 133.0 | 466155.0 | 05.12 21:22 |
| BNB USD | BNBUSD | 129.0 | 884.57 | -1.73 | 1376.64 | 503.12 | 3.0 | 145888.0 | 05.12 21:22 |
| sETH2 USD | SETHUSD | 0.0 | 2916.18 | -7.29 | 4756.02 | 1456.98 | 0.0 | 6.0 | 05.12 21:21 |
| USD Coin USD | USDCUSD | 26.0 | 1.0 | -0.01 | 1.03 | 0.99 | 54.0 | 26120856.0 | 05.12 21:22 |
| XRP USD | XRPUSD | 114.0 | 2.03 | -2.97 | 3.67 | 1.61 | 148.0 | 56180095.0 | 05.12 21:22 |
| Lido Staked ETH USD | STETHUSD | 30.0 | 3042.34 | -2.87 | 4939.7 | 1390.95 | 16.0 | 9792.0 | 05.12 21:21 |
| Dogecoin USD | DOGEUSD | 20.0 | 0.14 | -5.85 | 0.48 | 0.13 | 1264.0 | 145687856.0 | 05.12 21:22 |
| Toncoin USD | TONUSD | 4.0 | 1.57 | -1.65 | 6.94 | 0.57 | 83.0 | 2510181.0 | 05.12 21:22 |
| Cardano USD | ADAUSD | 15.0 | 0.42 | -5.16 | 1.24 | 0.37 | 13.0 | 35638242.0 | 05.12 21:22 |
| Lido wstETH USD | WSTETHUSD | 13.0 | 3717.2 | -2.99 | 5962.78 | 1697.57 | 13.0 | 3499.0 | 05.12 21:22 |
| Wrapped TRON USD | WTRXUSD | 29.0 | 0.29 | 0.52 | 0.37 | 0.21 | 5.0 | 101676081.0 | 05.12 21:21 |
| TRON USD | TRXUSD | 25.0 | 0.29 | 0.03 | 0.37 | 0.2 | 752.0 | 86809924.0 | 05.12 21:22 |
| Avalanche USD | AVAXUSD | 5.0 | 13.38 | -7.15 | 55.41 | 12.51 | 9.0 | 404856.0 | 05.12 21:22 |
| WETH USD | WETHUSD | 8.0 | 3047.01 | -2.89 | 4939.42 | 1418.49 | 1688.0 | 2765.0 | 05.12 21:22 |
| Wrapped Bitcoin USD | WBTCUSD | 15.0 | 89603.41 | -2.65 | 125777.44 | 74486.36 | 356.0 | 163.0 | 05.12 21:22 |
| Shiba Inu USD | SHIBUSD | 5.0 | 0.0 | -4.94 | 0.0 | 0.0 | 132.0 | 589261343943.0 | 05.12 21:22 |
| TerraClassicUSD USD | USTUSD | 10.0 | 1.0 | 0.02 | 1.01 | 1.0 | 21.0 | 9813375.0 | 05.12 21:16 |
| Polkadot USD | DOTUSD | 3.0 | 2.12 | -6.85 | 10.94 | 1.96 | 3.0 | 1405414.0 | 05.12 21:22 |
| Chainlink USD | LINKUSD | 8.0 | 13.61 | -4.54 | 30.95 | 10.1 | 30.0 | 608100.0 | 05.12 21:22 |
| Bitcoin Cash USD | BCHUSD | 11.0 | 568.53 | -1.11 | 650.91 | 249.17 | 368.0 | 19753.0 | 05.12 21:22 |
| NEAR Protocol USD | NEARUSD | 2.0 | 1.68 | -6.48 | 8.07 | 1.58 | 7.0 | 1107181.0 | 05.12 21:22 |
| UNUS SED LEO USD | LEOUSD | 0.0 | 9.5 | -2.05 | 10.01 | 8.19 | 1.0 | 9256.0 | 05.12 21:21 |
| Litecoin USD | LTCUSD | 6.0 | 80.39 | -3.79 | 141.14 | 63.03 | 442.0 | 74912.0 | 05.12 21:22 |
| Dai USD | DAIUSD | 5.0 | 1.0 | -0.06 | 1.04 | 0.99 | 91.0 | 5359471.0 | 05.12 21:21 |
| Kaspa USD | KASUSD | 1.0 | 0.05 | -4.8 | 0.19 | 0.01 | 27.0 | 24556541.0 | 05.12 21:22 |
| Uniswap USD | UNIUSD | 4.0 | 5.54 | -7.16 | 19.47 | 4.55 | 5.0 | 753767.0 | 05.12 21:22 |
| Internet Computer USD | ICPUSD | 2.0 | 3.45 | -5.27 | 15.59 | 2.06 | 93.0 | 469270.0 | 05.12 21:22 |
| Wrapped EOS USD | WEOSUSD | 0.0 | 1.78 | 0.0 | 5.62 | 1.78 | 0.0 | 1496.0 | 08.09 03:21 |
| Bird.Money USD | BIRDUSD | 0.0 | 0.14 | -16.85 | 8.6 | 0.08 | 0.0 | 95.0 | 05.12 21:18 |
| ION USD | IONUSD | 0.0 | 37.68 | -3.01 | 590.73 | 29.65 | 0.0 | 21.0 | 05.12 21:20 |
| Ethereum Classic USD | ETCUSD | 2.0 | 13.11 | -4.59 | 38.71 | 11.94 | 75.0 | 148511.0 | 05.12 21:21 |
| Aptos USD | APTUSD | 1.0 | 1.74 | -10.35 | 15.34 | 1.72 | 13.0 | 485182.0 | 05.12 21:22 |
| BBSCoin USD | BBSUSD | 0.0 | 0.0 | -0.57 | 0.01 | 0.0 | 0.0 | 548487.0 | 05.12 20:16 |
| Fetch.ai USD | FETUSD | 0.0 | 0.23 | -7.53 | 2.15 | 0.19 | 89.0 | 818588.0 | 05.12 21:22 |
| Wrapped Beacon ETH USD | WBETHUSD | 0.0 | 3302.57 | -2.82 | 5333.27 | 767.51 | 11.0 | 71.0 | 05.12 21:21 |
| Stellar USD | XLMUSD | 7.0 | 0.24 | -4.54 | 0.53 | 0.2 | 5.0 | 29498534.0 | 05.12 21:22 |
| Monero USD | XMRUSD | 7.0 | 398.08 | -1.23 | 470.0 | 155.52 | 123.0 | 18447.0 | 05.12 21:21 |
| Stacks USD | STXUSD | 0.0 | 0.29 | -5.13 | 2.77 | 0.21 | 14.0 | 80576.0 | 05.12 21:21 |
| Mantle USD | MNTUSD | 4.0 | 1.09 | 3.31 | 2.89 | 0.55 | 0.0 | 3266842.0 | 05.12 21:22 |
| Filecoin USD | FILUSD | 1.0 | 1.47 | -4.92 | 8.12 | 1.27 | 2.0 | 581542.0 | 05.12 21:22 |
| Render USD | RNDRUSD | 1.0 | 1.6 | -6.58 | 11.0 | 0.72 | 35.0 | 392459.0 | 05.12 21:18 |
| Cosmos USD | ATOMUSD | 1.0 | 2.19 | -5.41 | 10.58 | 2.14 | 55.0 | 346609.0 | 05.12 21:22 |
| Hedera USD | HBARUSD | 4.0 | 0.13 | -3.62 | 0.4 | 0.1 | 166.0 | 33083236.0 | 05.12 21:22 |
| OKB USD | OKBUSD | 6.0 | 104.07 | -4.76 | 257.03 | 38.08 | 57.0 | 60000.0 | 05.12 21:21 |
| Maker USD | MKRUSD | 1.0 | 1247.23 | -5.73 | 2398.49 | 781.82 | 3.0 | 931.0 | 05.12 21:21 |
| Arbitrum | ARBUSD | 1.0 | 0.2 | -6.07 | 1.19 | 0.11 | 122.0 | 3496129.0 | 05.12 21:22 |
| Cronos USD | CROUSD | 3.0 | 0.1 | -2.57 | 0.39 | 0.07 | 19.0 | 25263014.0 | 05.12 21:22 |
| Bittensor USD | TAOUSD | 2.0 | 274.3 | -5.55 | 719.15 | 135.9 | 164.0 | 7293.0 | 05.12 21:22 |
| Injective USD | INJUSD | 0.0 | 5.48 | -5.15 | 34.52 | 5.02 | 2.0 | 83756.0 | 05.12 21:22 |
| Immutable USD | IMXUSD | 0.0 | 0.29 | -4.43 | 2.14 | 0.27 | 20.0 | 1572825.0 | 05.12 21:22 |
| VeChain USD | VETUSD | 1.0 | 0.01 | -3.65 | 0.07 | 0.01 | 1.0 | 80985041.0 | 05.12 21:21 |
| Arweave USD | ARUSD | 0.0 | 3.96 | -5.4 | 28.85 | 1.71 | 31.0 | 65454.0 | 05.12 21:21 |
| Sui USD | SUIUSD | 4.0 | 1.57 | -5.6 | 5.37 | 1.31 | 902.0 | 2596086.0 | 05.12 21:22 |
| Optimism USD | OPUSD | 0.0 | 0.3 | -5.93 | 2.78 | 0.23 | 75.0 | 1187596.0 | 05.12 21:21 |
| Bonk USD | BONKUSD | 1.0 | 0.0 | -6.19 | 0.0 | 0.0 | 92.0 | 69474461694.0 | 05.12 21:22 |
| The Graph USD | GRTUSD | 0.0 | 0.05 | -5.48 | 0.34 | 0.04 | 27.0 | 9548532.0 | 05.12 21:21 |
| Rocket Pool ETH USD | RETHUSD | 2.0 | 3503.64 | -2.8 | 5615.23 | 1591.74 | 2.0 | 453.0 | 05.12 21:22 |
| FLOKI USD | FLOKIUSD | 0.0 | 0.0 | -5.52 | 0.0 | 0.0 | 51.0 | 9690323418.0 | 05.12 21:22 |
| Terra Classic USD | LUNA1USD | 2.0 | 0.0 | -5.84 | 119.18 | 0.0 | 549.0 | 6151072645.0 | 11.10 04:24 |
| Project Pai USD | PAIUSD | 0.0 | 0.95 | 0.51 | 5.58 | 0.83 | 0.0 | 4190.0 | 05.12 21:21 |
| Bitget Token USD | BGBUSD | 5.0 | 3.46 | -1.74 | 8.49 | 1.91 | 65.0 | 1400001.0 | 05.12 21:21 |
| JasmyCoin USD | JASMYUSD | 0.0 | 0.01 | -3.58 | 0.05 | 0.01 | 23.0 | 48420000.0 | 05.12 21:22 |
| THORChain USD | RUNEUSD | 0.0 | 0.65 | -2.89 | 7.58 | 0.57 | 47.0 | 335155.0 | 05.12 21:21 |
| Jupiter USD | JUPUSD | 0.0 | 0.23 | -6.12 | 1.41 | 0.13 | 26.0 | 1000000.0 | 05.12 21:21 |
| Theta Network USD | THETAUSD | 0.0 | 0.33 | -2.75 | 3.31 | 0.27 | 19.0 | 1000000.0 | 05.12 21:21 |
| Aave USD | AAVEUSD | 3.0 | 184.8 | -3.03 | 400.18 | 113.93 | 4.0 | 14916.0 | 05.12 21:22 |
| Lido DAO USD | LDOUSD | 1.0 | 0.58 | -8.17 | 2.5 | 0.5 | 66.0 | 894412.0 | 05.12 21:21 |
| Sonic (prev. FTM) USD | FTMUSD | 0.0 | 0.1 | -5.62 | 9.0 | 0.09 | 35.0 | 3175000.0 | 05.12 21:20 |
| Algorand USD | ALGOUSD | 1.0 | 0.13 | -3.98 | 0.53 | 0.13 | 48.0 | 8227612.0 | 05.12 21:22 |
| Celestia USD | TIAUSD | 0.0 | 0.58 | -7.27 | 8.99 | 0.27 | 2.0 | 202237.0 | 05.12 21:22 |
| Sei USD | SEIUSD | 0.0 | 0.13 | -6.38 | 0.71 | 0.12 | 6.0 | 3300000.0 | 05.12 21:22 |
| Flow USD | FLOWUSD | 0.0 | 0.22 | -4.29 | 1.26 | 0.14 | 11.0 | 1527464.0 | 05.12 21:21 |
| Marinade Staked SOL USD | MSOLUSD | 1.0 | 178.0 | -4.83 | 358.0 | 121.83 | 3.0 | 4160.0 | 05.12 21:21 |