Notowania Kryptowalut

Nazwa Symbol Kapitalizacja (mld $) Cena Zmiana % Max 52 tyg Min 52 tyg Wolumen (tys) Liczba monet (tokenów) w obrocie (tys) Aktualizacja
Bitcoin USD BTCUSD 2120.0 107383.07 0.01 111970.17 49121.24 50059.0 19746.259 26.06 13:59
Ethereum USD ETHUSD 295.0 2451.42 1.33 4106.96 1386.8 18186.0 120298.713 26.06 13:59
Tether USDt USD USDTUSD 118.0 1.0 -0.02 1.0 1.0 70435.0 118039332.678 26.06 13:59
Solana USD SOLUSD 67.0 143.7 0.13 294.33 96.59 3226.0 466154.754 26.06 13:59
BNB USD BNBUSD 94.0 644.75 -0.18 793.35 407.52 1488.0 145887.576 26.06 13:59
sETH2 USD SETHUSD 0.0 2424.47 0.0 4015.67 1456.98 0.0 5.844 26.06 13:58
USD Coin USD USDCUSD 26.0 1.0 0.01 1.0 1.0 10090.0 26120855.552 26.06 13:59
XRP USD XRPUSD 122.0 2.17 -0.64 3.39 0.39 2590.0 56180094.752 26.06 13:59
Lido Staked ETH USD STETHUSD 24.0 2450.58 1.38 4092.34 1390.95 15.0 9792.323 26.06 13:59
Dogecoin USD DOGEUSD 24.0 0.16 -1.77 0.48 0.08 875.0 145687856.384 26.06 13:59
Toncoin USD TONUSD 7.0 2.83 -0.14 8.1 2.38 130.0 2510181.12 26.06 13:59
Cardano USD ADAUSD 20.0 0.56 -0.58 1.32 0.28 658.0 35638241.682 26.06 13:59
Lido wstETH USD WSTETHUSD 10.0 2954.55 1.18 4837.06 1697.57 2.0 3499.155 26.06 13:59
Wrapped TRON USD WTRXUSD 28.0 0.27 -0.18 0.44 0.12 0.0 101676081.152 26.06 13:58
TRON USD TRXUSD 24.0 0.27 -0.4 0.44 0.12 475.0 86809923.558 26.06 13:59
Avalanche USD AVAXUSD 7.0 17.44 -0.74 55.7 14.7 260.0 404855.871 26.06 13:59
WETH USD WETHUSD 7.0 2451.32 1.41 4072.48 1418.49 995.0 2765.413 26.06 13:59
Wrapped Bitcoin USD WBTCUSD 17.0 107258.55 0.06 111556.7 49766.32 261.0 162.874 26.06 13:58
Shiba Inu USD SHIBUSD 7.0 0.0 -1.46 0.0 0.0 113.0 589261343942.986 26.06 13:59
TerraClassicUSD USD USTUSD 10.0 1.0 0.0 1.01 1.0 6.0 9813374.976 26.06 13:59
Polkadot USD DOTUSD 5.0 3.33 -0.8 11.6 3.02 167.0 1405413.802 26.06 13:59
Chainlink USD LINKUSD 8.0 13.2 0.51 30.81 8.14 355.0 608099.971 26.06 13:59
Bitcoin Cash USD BCHUSD 10.0 494.67 2.56 639.69 250.79 612.0 19752.984 26.06 13:59
NEAR Protocol USD NEARUSD 2.0 2.09 -2.28 8.24 1.8 152.0 1107181.323 26.06 13:59
UNUS SED LEO USD LEOUSD 0.0 8.99 -0.07 10.01 5.34 1.0 9256.238 26.06 13:58
Litecoin USD LTCUSD 6.0 84.98 0.37 146.61 50.43 352.0 74911.752 26.06 13:59
Dai USD DAIUSD 5.0 1.0 0.01 1.01 1.0 19069.0 5359471.279 26.06 13:59
Kaspa USD KASUSD 2.0 0.08 -0.73 0.21 0.05 120.0 24556540.796 26.06 13:59
Uniswap USD UNIUSD 5.0 6.95 -0.38 19.39 4.58 482.0 753766.667 26.06 13:59
Internet Computer USD ICPUSD 2.0 4.8 -0.46 15.56 4.22 60.0 469270.042 26.06 13:59
Wrapped EOS USD WEOSUSD 0.0 1.78 0.0 5.62 1.78 0.0 1496.378 25.06 16:31
Bird.Money USD BIRDUSD 0.0 0.26 15.23 22.14 0.11 0.0 94.942 26.06 13:58
ION USD IONUSD 0.0 64.97 -1.12 590.73 64.8 0.0 21.294 26.06 13:58
Ethereum Classic USD ETCUSD 2.0 16.31 0.5 39.92 12.88 72.0 148511.48 26.06 13:59
Aptos USD APTUSD 2.0 4.78 -2.28 15.29 3.77 273.0 485181.68 26.06 13:59
BBSCoin USD BBSUSD 0.0 0.0 0.0 0.04 0.0 0.0 548487.339 19.06 01:05
Fetch.ai USD FETUSD 1.0 0.65 -0.69 2.2 0.35 101.0 818587.968 26.06 13:59
Wrapped Beacon ETH USD WBETHUSD 0.0 2627.53 1.27 4340.17 1481.87 2.0 70.938 26.06 13:59
Stellar USD XLMUSD 7.0 0.24 -1.14 0.63 0.08 126.0 29498534.336 26.06 13:59
Monero USD XMRUSD 6.0 315.89 1.36 420.38 134.04 95.0 18446.744 26.06 13:59
Stacks USD STXUSD 0.0 0.66 -1.42 2.99 0.48 53.0 80575.895 26.06 13:59
Mantle USD MNTUSD 2.0 0.61 0.51 1.42 0.48 149.0 3266841.708 26.06 13:59
Filecoin USD FILUSD 1.0 2.26 0.27 8.38 1.98 125.0 581541.763 26.06 13:59
Render USD RNDRUSD 1.0 3.07 -0.77 11.62 2.53 83.0 392459.392 26.06 13:59
Cosmos USD ATOMUSD 1.0 3.97 -0.76 10.64 3.42 79.0 346608.704 26.06 13:59
Hedera USD HBARUSD 5.0 0.15 -2.91 0.4 0.04 171.0 33083236.352 26.06 13:59
OKB USD OKBUSD 3.0 50.11 -1.8 63.84 30.41 10.0 60000.0 26.06 13:59
Maker USD MKRUSD 2.0 1881.06 -0.92 3116.0 837.03 60.0 930.532 26.06 13:59
Arbitrum ARBUSD 1.0 0.3 -2.26 1.24 0.25 249.0 3496129.217 26.06 13:59
Cronos USD CROUSD 2.0 0.08 -0.47 0.23 0.07 10.0 25263013.888 26.06 13:59
Bittensor USD TAOUSD 2.0 323.24 -0.02 741.29 165.74 176.0 7293.166 26.06 13:59
Injective USD INJUSD 1.0 11.08 -0.14 35.17 6.41 124.0 83755.552 26.06 13:59
Immutable USD IMXUSD 1.0 0.41 -1.29 2.25 0.34 48.0 1572824.817 26.06 13:59
VeChain USD VETUSD 2.0 0.02 -0.36 0.08 0.02 27.0 80985041.177 26.06 13:59
Arweave USD ARUSD 0.0 4.81 0.13 35.04 4.53 34.0 65454.186 26.06 13:59
Sui USD SUIUSD 7.0 2.66 -2.47 5.35 0.46 1022.0 2596086.127 26.06 13:59
Optimism USD OPUSD 1.0 0.54 -0.67 2.77 0.46 157.0 1187596.466 26.06 13:59
Bonk USD BONKUSD 1.0 0.0 -1.77 0.0 0.0 128.0 69474461693.558 26.06 13:58
The Graph USD GRTUSD 1.0 0.08 0.43 0.35 0.07 28.0 9548531.509 26.06 13:59
Rocket Pool ETH USD RETHUSD 1.0 2792.97 1.01 4545.82 1591.74 0.0 453.043 26.06 13:59
FLOKI USD FLOKIUSD 1.0 0.0 -1.28 0.0 0.0 57.0 9690323418.01 26.06 13:59
Terra Classic USD LUNA1USD 2.0 0.0 -5.84 119.18 0.0 549.0 6151072645.12 11.10 04:24
Project Pai USD PAIUSD 0.0 0.97 -0.01 5.58 0.88 0.0 4189.795 26.06 13:31
Bitget Token USD BGBUSD 6.0 4.44 0.83 8.49 0.64 84.0 1400001.0 26.06 13:59
JasmyCoin USD JASMYUSD 1.0 0.01 0.32 0.06 0.01 30.0 48419999.999 26.06 13:59
THORChain USD RUNEUSD 0.0 1.33 -0.33 7.57 0.96 155.0 335155.074 26.06 13:59
Jupiter USD JUPUSD 0.0 0.41 -0.68 1.43 0.31 48.0 1000000.0 26.06 13:59
Theta Network USD THETAUSD 1.0 0.67 -0.31 3.31 0.57 17.0 1000000.0 26.06 13:59
Aave USD AAVEUSD 4.0 256.13 0.19 399.07 72.61 396.0 14916.243 26.06 13:59
Lido DAO USD LDOUSD 1.0 0.7 0.59 2.48 0.61 77.0 894412.162 26.06 13:59
Sonic (prev. FTM) USD FTMUSD 1.0 0.31 -0.8 9.0 0.25 124.0 3175000.0 26.06 13:59
Algorand USD ALGOUSD 1.0 0.18 -0.19 0.6 0.1 55.0 8227611.887 26.06 13:59
Celestia USD TIAUSD 0.0 1.54 -2.54 3.81 0.0 68.0 202237.353 26.06 13:59
Sei USD SEIUSD 1.0 0.27 -5.0 0.74 0.13 534.0 3300000.0 26.06 13:59
Flow USD FLOWUSD 0.0 0.33 0.39 1.27 0.29 15.0 1527463.583 26.06 13:59
Marinade Staked SOL USD MSOLUSD 1.0 187.51 0.23 365.04 122.29 6.0 4159.9 26.06 13:59