KURSY WALUT

Aktualizacja 08-22 22:08

Wybierz pary walutowe
Europa

Ameryka

Azja

Para walutowa Aktualny kurs Kurs min 52 tyg Kurs max 52 tyg
AEDAUD 0.424 0.393 0.458
AEDBHD 0.103 0.1 0.104
AEDCAD 0.378 0.365 0.402
AEDCHF 0.22 0.215 0.25
AEDDKK 1.865 1.775 1.993
AEDEUR 0.234 0.23 0.267
AEDGBP 0.203 0.198 0.225
AEDILS 0.993 0.957 1.093
AEDINR 23.73 22.687 23.931
AEDJOD 0.193 0.192 0.199
AEDJPY 40.383 38.035 43.202
AEDKWD 0.083 0.082 0.084
AEDNOK 2.768 2.69 3.131
AEDNZD 0.467 0.427 0.494
AEDOMR 0.104 0.104 0.104
AEDPKR 76.679 75.421 77.633
AEDQAR 0.986 0.986 0.991
AEDSAR 1.018 1.016 1.02
AEDSEK 2.616 2.56 3.074
AEDSGD 0.351 0.348 0.376
AEDUSD 0.272 0.272 0.272
AEDZAR 4.822 4.641 5.402
AFNEUR 0.013 0.012 0.014
AFNGBP 0.011 0.01 0.011
AFNUSD 0.015 0.013 0.016
ALLEUR 0.01 0.01 0.011
ALLGBP 0.009 0.008 0.009
ALLUSD 0.012 0.01 0.012
AMDEUR 0.002 0.002 0.002
AMDGBP 0.002 0.002 0.002
AMDUSD 0.003 0.003 0.003
ARSAUD 0.001 0.001 0.002
ARSBRL 0.004 0.004 0.006
ARSCAD 0.001 0.001 0.001
ARSCHF 0.001 0.001 0.001
ARSCLP 0.741 0.705 0.997
ARSCOP 3.062 3.0 4.543
ARSEUR 0.001 0.001 0.001
ARSGBP 0.001 0.001 0.001
ARSHKD 0.006 0.006 0.008
ARSJPY 0.111 0.106 0.155
ARSMXN 0.014 0.014 0.021
ARSPEN 0.003 0.003 0.004
ARSSGD 0.001 0.001 0.001
ARSUSD 0.001 0.001 0.001
ARSXAG 0.0 0.0 0.0
ARSXAU 0.0 0.0 0.0
ARSZAR 0.013 0.013 0.019
AUDAED 2.354 2.18 2.545
AUDARS 844.163 633.838 890.473
AUDBGN 1.09 1.066 1.221
AUDBRL 3.509 3.428 3.994
AUDCAD 0.893 0.845 0.938
AUDCHF 0.519 0.5 0.587
AUDCLP 623.22 577.62 646.39
AUDCNH 4.607 4.604 4.657
AUDCNY 4.611 4.331 4.87
AUDCZK 13.564 13.477 15.9
AUDDKK 4.129 4.026 4.668
AUDEUR 0.553 0.539 0.626
AUDFJD 1.458 1.382 1.528
AUDGBP 0.479 0.462 0.523
AUDHKD 5.018 4.602 5.394
AUDHUF 218.92 217.27 257.43
AUDIDR 10499.4 9844.8 10855.3
AUDILS 2.187 2.158 2.62
AUDINR 56.055 50.982 58.168
AUDJPY 95.229 86.176 102.385
AUDKRW 899.51 866.5 932.18
AUDLTL 1.855 0.196 193.199
AUDMAD 5.789 5.785 6.729
AUDMXN 12.041 12.01 13.682
AUDMYR 2.718 0.861 3.033
AUDNOK 6.536 6.394 7.341
AUDNZD 1.103 0.992 1.118
AUDPGK 2.638 2.423 2.721
AUDPHP 36.736 34.085 39.01
AUDPKR 180.877 166.758 192.707
AUDPLN 2.351 2.303 2.719
AUDSEK 6.175 5.931 7.23
AUDSGD 0.827 0.801 0.891
AUDTHB 20.951 20.537 23.248
AUDTRY 26.334 21.73 26.904
AUDTWD 19.573 17.863 22.088
AUDUSD 0.642 0.591 0.694
AUDXAG 0.019 0.018 0.027
AUDXAU 0.0 0.0 0.0
AUDZAR 11.374 11.253 12.186
AWGGBP 0.412 0.408 0.429
AWGUSD 0.559 0.555 1.0
BAMEUR 0.511 0.511 0.514
BAMGBP 0.46 0.442 0.461
BAMUSD 0.617 0.593 0.617
BBDBMD 0.505 0.49 0.515
BBDEUR 0.431 0.426 0.498
BBDGBP 0.372 0.363 0.413
BBDUSD 0.5 0.5 0.5
BDTEUR 0.007 0.007 0.008
BDTGBP 0.006 0.006 0.007
BDTJPY 1.218 1.152 1.32
BDTUSD 0.008 0.008 0.008
BGNAUD 0.879 0.697 0.948
BGNCAD 0.825 0.77 0.825
BGNCNY 4.028 3.753 4.275
BGNDKK 3.8 3.792 3.837
BGNEUR 0.511 0.511 0.514
BGNGBP 0.439 0.439 0.452
BGNUSD 0.592 0.521 0.604
BHDAED 9.749 9.689 10.029
BHDEUR 2.283 2.245 2.603
BHDGBP 1.983 1.936 2.248
BHDPKR 746.84 734.96 759.93
BHDUSD 2.648 2.644 2.664
BIFEUR 0.0 0.0 0.0
BIFGBP 0.0 0.0 0.0
BIFUSD 0.0 0.0 0.0
BMDBBD 1.98 1.943 2.019
BMDCAD 1.395 1.339 1.476
BMDEUR 0.862 0.849 0.984
BMDGBP 0.746 0.724 0.824
BMDKYD 0.831 0.82 0.841
BMDUSD 1.0 1.0 1.0
BNDEUR 0.669 0.666 0.729
BNDGBP 0.579 0.577 0.612
BNDUSD 0.776 0.74 0.8
BOBEUR 0.126 0.125 0.146
BOBGBP 0.108 0.107 0.114
BOBUSD 0.144 0.144 0.146
BRLARS 240.442 159.963 247.982
BRLAUD 0.285 0.25 0.292
BRLCAD 0.254 0.213 0.256
BRLCHF 0.148 0.136 0.159
BRLCLP 177.35 154.61 179.27
BRLCOP 735.3 685.8 779.3
BRLEUR 0.157 0.146 0.168
BRLGBP 0.136 0.136 0.206
BRLHKD 1.427 1.213 1.457
BRLJPY 27.119 23.693 27.432
BRLKRW 256.23 227.53 260.0
BRLMXN 3.428 3.151 3.641
BRLPEN 0.637 0.551 0.749
BRLRSD 18.727 16.689 21.763
BRLRUB 14.719 13.338 19.645
BRLSEK 1.758 1.602 1.926
BRLSGD 0.235 0.211 0.24
BRLUSD 0.182 0.156 0.185
BRLXAG 0.005 0.005 0.008
BRLXAU 0.0 0.0 0.0
BRLZAR 3.236 2.892 3.39
BSDEUR 0.86 0.851 0.988
BSDGBP 0.745 0.73 0.831
BSDUSD 1.0 0.995 1.015
BTNEUR 0.011 0.01 0.012
BTNGBP 0.009 0.009 0.01
BWPCHF 0.06 0.057 0.067
BWPEUR 0.064 0.063 0.07
BWPGBP 0.056 0.054 0.059
BWPUSD 0.072 0.068 0.074
BWPZAR 1.316 1.294 1.386
BZDEUR 0.427 0.423 0.5
BZDGBP 0.37 0.366 0.421
BZDUSD 0.496 0.495 0.5
CADAED 2.637 2.487 2.733
CADARS 945.111 694.988 995.845
CADAUD 1.12 1.067 1.184
CADBGN 1.211 1.204 1.346
CADBMD 0.717 0.678 0.747
CADBRL 3.93 3.906 4.457
CADCHF 0.581 0.578 0.641
CADCNY 5.164 4.899 5.303
CADCOP 2896.4 2830.2 3240.4
CADCZK 15.22 15.114 17.494
CADDKK 4.619 4.6 5.146
CADEUR 0.62 0.616 0.69
CADGBP 0.536 0.531 0.573
CADHKD 5.616 5.269 5.805
CADHUF 245.22 243.54 283.1
CADIDR 11751.2 11057.2 12218.3
CADILS 2.449 2.411 2.824
CADINR 62.743 58.711 63.901
CADISK 88.757 88.757 89.801
CADJPY 106.651 101.257 111.555
CADKRW 1012.146 966.184 1044.932
CADKWD 0.22 0.209 0.228
CADKYD 0.588 0.556 0.609
CADMXN 13.478 13.411 14.93
CADMYR 3.038 0.93 3.298
CADNOK 7.316 7.233 8.012
CADNZD 1.236 1.162 1.284
CADPEN 2.526 2.499 2.814
CADPKR 202.455 188.616 209.785
CADPLN 2.631 2.622 2.996
CADRUB 57.893 54.152 81.409
CADSAR 2.694 2.544 2.792
CADSEK 6.913 6.81 7.969
CADSGD 0.926 0.917 0.969
CADTHB 23.461 22.804 25.397
CADTRY 29.481 4.309 29.674
CADTWD 21.967 19.964 23.795
CADUSD 0.719 0.676 0.745
CADVND 18979.7 16968.1 19302.3
CADXAG 0.021 0.02 0.03
CADXAU 0.0 0.0 0.0
CADZAR 12.821 12.465 14.028
CDFEUR 0.0 0.0 0.001
CDFGBP 0.0 0.0 0.0
CDFUSD 0.0 0.0 0.5
CHFAED 4.539 3.994 4.663
CHFARS 1625.912 1108.534 1703.985
CHFAUD 1.928 1.704 1.999
CHFBRL 6.761 6.285 7.362
CHFBWP 16.558 15.161 17.216
CHFCAD 1.722 1.561 1.73
CHFCLP 1200.47 1037.0 1219.37
CHFCNY 8.877 7.88 9.095
CHFCZK 26.162 25.868 27.579
CHFDKK 7.959 7.723 8.102
CHFEUR 1.066 1.035 1.086
CHFGBP 0.923 0.869 0.942
CHFHKD 9.67 8.462 9.972
CHFHUF 422.03 412.693 447.32
CHFIDR 20221.9 17644.2 20898.7
CHFILS 4.225 3.892 4.733
CHFINR 107.963 93.736 109.258
CHFISK 152.773 151.423 163.532
CHFJPY 183.479 165.288 186.025
CHFKRW 1732.81 1548.696 1780.146
CHFMXN 23.186 22.057 25.287
CHFMYR 5.229 1.494 5.443
CHFNOK 12.592 11.785 13.22
CHFNZD 2.128 1.86 2.158
CHFPKR 347.853 302.876 360.596
CHFPLN 4.533 4.309 4.716
CHFRON 5.384 5.154 5.504
CHFRSD 124.832 121.347 127.218
CHFRUB 99.654 92.138 129.587
CHFSEK 11.904 11.173 12.543
CHFSGD 1.592 1.479 1.627
CHFSZL 21.874 19.633 23.384
CHFTHB 40.371 36.321 41.524
CHFTRY 50.722 38.52 51.245
CHFTWD 37.773 35.084 40.309
CHFUSD 1.238 1.087 1.27
CHFUZS 15276.48 8210.06 15298.32
CHFZAR 21.93 19.804 23.859
CLPARS 1.348 1.002 1.41
CLPAUD 0.002 0.002 0.002
CLPBRL 0.006 0.006 0.006
CLPCHF 0.001 0.001 0.001
CLPCNY 0.007 0.007 0.008
CLPCOP 4.132 4.111 4.68
CLPEUR 0.001 0.001 0.001
CLPGBP 0.001 0.001 0.001
CLPJPY 0.152 0.152 0.166
CLPMXN 0.019 0.019 0.022
CLPPEN 0.004 0.004 0.004
CLPUSD 0.001 0.001 0.001
CNHAUD 0.217 0.215 0.217
CNHEUR 0.12 0.119 0.12
CNHGBP 0.104 0.103 0.104
CNHHKD 1.087 1.087 1.09
CNHIDR 2264.4 2264.4 2278.4
CNHINR 12.139 12.137 12.182
CNHJPY 20.652 20.434 20.698
CNHKRW 194.94 192.4 194.95
CNHPHP 7.952 7.858 7.952
CNHSEK 1.345 1.326 1.347
CNHTHB 4.541 4.499 4.545
CNHTWD 4.25 4.222 4.271
CNHUSD 0.139 0.139 0.14
CNYAUD 0.213 0.202 0.227
CNYBGN 0.235 0.231 0.262
CNYCAD 0.193 0.188 0.204
CNYCHF 0.112 0.11 0.127
CNYCLP 135.692 126.587 139.785
CNYDKK 0.895 0.88 1.008
CNYEUR 0.12 0.118 0.135
CNYGBP 0.104 0.101 0.113
CNYHKD 1.088 1.055 1.111
CNYIDR 2266.1 2209.77 2283.105
CNYINR 12.156 11.524 12.268
CNYJPY 20.643 19.169 21.71
CNYKRW 195.04 185.01 203.553
CNYMYR 0.589 0.589 0.6
CNYNZD 0.235 0.22 0.246
CNYPLN 0.51 0.505 0.542
CNYSGD 0.179 0.177 0.189
CNYTHB 4.56 4.477 4.853
CNYTWD 4.272 4.229 4.492
CNYUSD 0.139 0.136 0.143
CNYXAG 0.004 0.004 0.006
CNYXAU 0.0 0.0 0.0
CNYZAR 2.466 2.419 2.701
COPARS 0.325 0.22 0.333
COPBRL 0.001 0.001 0.001
COPCAD 0.0 0.0 0.0
COPCLP 0.241 0.213 0.243
COPDKK 0.002 0.001 0.002
COPEUR 0.0 0.0 0.0
COPGBP 0.0 0.0 0.0
COPMXN 0.005 0.004 0.005
COPPEN 0.001 0.001 0.001
COPUSD 0.0 0.0 0.0
COPZAR 0.004 0.004 0.005
CRCEUR 0.002 0.002 0.002
CRCGBP 0.001 0.001 0.002
CRCUSD 0.002 0.002 0.002
CUPEUR 0.036 0.035 0.041
CUPGBP 0.031 0.03 0.034
CUPUSD 0.038 0.038 0.038
CVEEUR 0.009 0.009 0.009
CVEUSD 0.011 0.009 0.011
CYPZAR 33.821 31.6 35.348
CZKAUD 0.074 0.062 0.074
CZKCAD 0.066 0.058 0.066
CZKCHF 0.038 0.036 0.039
CZKDKK 0.303 0.293 0.306
CZKEUR 0.041 0.039 0.041
CZKGBP 0.035 0.033 0.036
CZKJPY 7.005 6.17 7.079
CZKMXN 0.865 0.691 0.936
CZKNOK 0.482 0.366 0.483
CZKNZD 0.081 0.069 0.082
CZKPLN 0.173 0.165 0.174
CZKSEK 0.455 0.427 0.475
CZKUSD 0.047 0.04 0.048
CZKZAR 0.796 0.733 0.88
DJFEUR 0.005 0.005 0.006
DJFGBP 0.004 0.004 0.005
DJFUSD 0.006 0.006 0.006
DKKAED 0.535 0.495 0.563
DKKAUD 0.242 0.216 0.242
DKKBGN 0.261 0.261 0.263
DKKCAD 0.216 0.195 0.217
DKKCHF 0.126 0.123 0.129
DKKCNY 1.055 0.984 1.12
DKKCOP 595.836 539.048 669.224
DKKCZK 3.289 3.27 3.416
DKKEUR 0.134 0.133 0.134
DKKGBP 0.116 0.11 0.117
DKKHKD 1.213 1.065 1.242
DKKHUF 53.04 52.522 55.812
DKKINR 13.573 11.738 13.754
DKKISK 19.2 18.988 20.631
DKKJPY 23.065 20.761 23.303
DKKMXN 2.92 2.802 3.151
DKKMYR 0.646 0.148 0.727
DKKNOK 1.585 1.51 1.636
DKKNZD 0.267 0.235 0.268
DKKPHP 8.341 6.854 8.741
DKKPKR 43.783 38.061 44.978
DKKPLN 0.57 0.554 0.587
DKKRUB 12.452 11.887 14.109
DKKSEK 1.494 1.43 1.569
DKKSGD 0.2 0.186 0.202
DKKTHB 5.02 5.01 5.101
DKKTRY 6.481 4.796 6.557
DKKTWD 4.803 4.03 5.079
DKKUAH 6.019 5.588 6.344
DKKUSD 0.156 0.137 0.159
DKKZAR 2.754 2.481 2.965
DOPEUR 0.014 0.014 0.016
DOPGBP 0.012 0.012 0.013
DOPUSD 0.016 0.016 0.017
DZDEUR 0.007 0.007 0.007
DZDGBP 0.006 0.006 0.006
DZDUSD 0.008 0.007 0.008
EGPEUR 0.017 0.017 0.019
EGPGBP 0.015 0.015 0.043
EGPJPY 3.04 2.753 3.146
EGPPKR 5.79 5.412 5.927
EGPUSD 0.02 0.019 0.02
EGPZAR 0.363 0.347 0.385
ETBEUR 0.006 0.006 0.009
ETBGBP 0.005 0.005 0.007
ETBUSD 0.007 0.007 0.009
EURAED 4.263 3.743 4.342
EURAFN 79.435 70.906 82.947
EURALL 96.13 96.03 99.1
EURAMD 443.22 404.58 454.91
EURARS 1525.968 1039.976 1587.265
EURAUD 1.807 1.597 1.855
EURBAM 1.956 1.945 1.956
EURBBD 2.321 2.038 2.364
EURBDT 141.12 122.311 144.801
EURBGN 1.956 1.956 1.992
EURBHD 0.438 0.384 0.445
EURBIF 3411.53 2965.95 3477.96
EURBMD 1.16 1.02 1.181
EURBND 1.495 1.394 1.508
EURBOB 7.95 6.96 8.09
EURBRL 6.345 5.93 6.852
EURBSD 1.16 1.019 1.183
EURBTN 93.717 86.925 98.667
EURBWP 15.542 14.2 15.958
EURBZD 2.341 2.058 2.381
EURCAD 1.614 1.449 1.623
EURCDF 3301.32 2800.88 3403.48
EURCHF 0.938 0.921 0.966
EURCLP 1126.68 981.98 1139.56
EURCNH 8.334 8.32 8.419
EURCNY 8.336 7.401 8.466
EURCOP 4679.77 4236.31 4985.63
EURCRC 588.52 515.89 599.51
EURCUP 27.86 24.45 28.375
EURCVE 110.265 110.265 110.265
EURCZK 24.56 24.395 25.428
EURDJF 206.99 181.91 210.91
EURDKK 7.465 7.454 7.472
EURDOP 72.217 62.314 73.357
EURDZD 151.387 138.606 153.792
EUREGP 56.292 51.321 59.011
EURETB 164.167 121.051 166.232
EURFJD 2.639 2.316 2.674
EURGBP 0.865 0.803 0.875
EURGHS 12.776 11.513 17.913
EURGNF 10085.8 8821.8 10265.5
EURGTQ 8.882 7.859 9.064
EURGYD 242.23 213.16 246.83
EURHKD 9.069 7.928 9.286
EURHNL 30.16 25.501 30.972
EURHRK 7.535 7.385 7.535
EURHTG 151.857 133.266 157.431
EURHUF 396.06 391.961 416.301
EURIDR 18970.0 16453.0 19454.0
EURILS 3.949 3.495 4.291
EURINR 101.335 87.334 102.67
EURIQD 1520.4 1336.2 1546.4
EURISK 143.356 141.753 153.951
EURJMD 185.347 159.1 188.848
EURJOD 0.822 0.724 0.836
EURJPY 172.085 154.813 173.873
EURKES 150.087 131.886 152.684
EURKHR 4650.0 4107.1 4743.3
EURKRW 1625.4 1454.9 1648.6
EURKWD 0.355 0.314 0.361
EURKYD 0.951 0.836 0.969
EURKZT 624.18 515.45 636.1
EURLAK 25036.5 22131.1 25329.78
EURLBP 104471.2 91300.4 105743.2
EURLKR 349.94 299.952 355.507
EURLRD 233.292 187.725 236.646
EURLSL 20.572 18.548 22.092
EURLYD 6.304 4.943 6.39
EURMAD 10.462 10.241 10.856
EURMDL 19.33 18.758 20.131
EURMGA 5136.5 4767.6 5297.2
EURMKD 61.481 60.1 62.862
EURMMK 2435.45 2140.08 2479.66
EURMOP 9.341 8.172 9.546
EURMUR 52.955 47.553 54.258
EURMVR 17.937 15.744 18.269
EURMWK 2012.196 1767.55 2046.643
EURMXN 21.766 20.861 23.513
EURMYR 4.904 4.563 5.063
EURMZN 73.72 64.842 75.006
EURNAD 20.567 18.507 22.1
EURNGN 1779.55 1532.3 1864.7
EURNIO 42.506 37.32 43.287
EURNOK 11.816 11.201 12.208
EURNPR 161.889 138.669 164.3
EURNZD 1.994 1.75 2.003
EUROMR 0.447 0.393 0.455
EURPAB 1.16 1.02 1.181
EURPEN 4.083 3.81 4.3
EURPGK 4.762 4.095 4.853
EURPHP 66.418 59.39 67.249
EURPKR 326.96 283.827 335.788
EURPLN 4.253 4.124 4.375
EURPYG 8426.12 8049.14 9369.64
EURQAR 4.224 3.713 4.297
EURRON 5.053 4.906 5.907
EURRSD 116.858 115.896 117.637
EURRUB 93.527 86.523 120.613
EURRWF 1677.57 1408.14 1699.64
EURSAR 4.356 3.792 4.431
EURSCR 17.321 15.108 17.71
EURSDG 695.014 610.616 707.089
EURSEK 11.17 10.355 11.699
EURSGD 1.495 1.396 1.511
EURSLL 26325.76 23056.48 26801.71
EURSOS 663.13 583.46 674.98
EURSVC 10.148 8.924 10.335
EURSZL 20.535 18.338 21.659
EURTHB 37.848 34.42 38.527
EURTJS 10.918 10.841 12.421
EURTND 3.354 3.258 3.459
EURTRY 47.586 35.758 49.237
EURTTD 7.868 6.919 8.016
EURTWD 35.451 32.782 37.533
EURTZS 2834.81 2411.35 3114.0
EURUAH 48.17 42.822 49.513
EURUGX 4141.9 3764.9 4242.9
EURUSD 1.161 1.018 1.183
EURUYU 46.481 44.026 49.503
EURUZS 14331.41 13215.08 15038.19
EURVND 30643.0 25631.0 30865.0
EURXAF 655.957 655.957 655.957
EURXAG 0.032 0.031 0.045
EURXAU 0.0 0.0 0.001
EURXOF 655.957 655.738 655.957
EURXPF 119.33 119.26 119.33
EURYER 278.77 253.79 285.82
EURZAR 20.527 18.502 22.136
EURZMW 27.042 26.126 32.991
FJDAUD 0.685 0.659 0.722
FJDEUR 0.379 0.378 0.429
FJDGBP 0.328 0.323 0.355
FJDUSD 0.44 0.425 0.462
GBPAED 4.926 4.447 5.063
GBPAFN 91.776 85.181 98.389
GBPALL 112.03 110.77 128.25
GBPAMD 512.63 481.25 530.2
GBPARS 1763.296 1240.367 1824.231
GBPAUD 2.088 1.912 2.163
GBPAWG 2.426 2.187 2.49
GBPBAM 2.172 2.17 2.262
GBPBBD 2.682 2.422 2.756
GBPBDT 163.045 145.388 168.86
GBPBGN 2.257 2.233 2.374
GBPBHD 0.505 0.457 0.519
GBPBIF 3941.53 3530.02 4045.28
GBPBMD 1.34 1.211 1.378
GBPBND 1.727 1.634 1.733
GBPBOB 9.299 8.405 9.541
GBPBRL 7.332 7.094 8.032
GBPBSD 1.34 1.214 1.378
GBPBTN 111.23 103.072 113.537
GBPBWP 17.968 17.021 18.378
GBPBZD 2.705 2.45 2.776
GBPCAD 1.865 1.746 1.883
GBPCDF 3814.2 3355.4 3958.84
GBPCHF 1.083 1.061 1.15
GBPCLP 1301.93 1179.85 1311.51
GBPCNH 9.632 8.909 9.862
GBPCNY 9.633 8.876 9.874
GBPCOP 5406.7 5081.4 5787.1
GBPCRC 679.96 612.68 705.91
GBPCUP 32.184 29.061 33.08
GBPCZK 28.345 28.026 30.709
GBPDJF 239.2 216.25 245.84
GBPDKK 8.621 8.521 9.072
GBPDOP 83.45 74.231 84.875
GBPDZD 175.046 153.998 177.333
GBPEGP 65.047 61.145 69.048
GBPETB 189.683 143.017 191.748
GBPEUR 1.156 1.143 1.245
GBPFJD 3.05 2.786 3.109
GBPGHS 14.763 13.713 21.362
GBPGNF 11652.74 11635.66 11767.82
GBPGTQ 10.264 9.369 10.565
GBPGYD 279.88 253.7 287.66
GBPHKD 10.479 9.422 10.824
GBPHNL 34.847 30.671 37.052
GBPHRK 8.472 7.985 9.019
GBPHTG 175.469 158.307 183.263
GBPHUF 457.67 452.47 505.19
GBPIDR 21911.65 19719.91 22632.19
GBPILS 4.57 4.337 5.074
GBPINR 117.056 104.469 118.992
GBPIQD 1755.0 1591.7 1800.6
GBPISK 165.6 162.3 182.57
GBPJMD 214.143 189.429 220.435
GBPJOD 0.95 0.86 0.976
GBPJPY 198.931 183.784 200.95
GBPKES 173.01 157.19 177.61
GBPKHR 5373.1 4889.2 5527.6
GBPKMF 566.7 560.08 603.13
GBPKRW 1897.533 1867.44 200000.0
GBPKWD 0.409 0.374 0.42
GBPKYD 1.099 0.985 1.124
GBPKZT 720.9 619.964 731.382
GBPLAK 28925.1 26362.6 29642.5
GBPLBP 120701.95 108672.16 123308.91
GBPLKR 404.49 356.44 413.46
GBPLRD 269.544 224.834 275.742
GBPLSL 23.762 22.332 25.598
GBPLYD 7.283 5.878 7.47
GBPMAD 12.09 12.023 13.018
GBPMDL 22.335 22.32 23.718
GBPMGA 5935.2 5713.5 6178.4
GBPMKD 71.044 69.549 74.851
GBPMMK 2813.87 2547.22 2892.24
GBPMOP 10.795 9.719 11.113
GBPMUR 61.19 56.731 63.098
GBPMVR 20.728 18.723 21.306
GBPMWK 2324.794 2103.884 2385.515
GBPMXN 25.144 24.772 26.991
GBPMYR 5.678 5.433 5.955
GBPNGN 2056.01 1814.115 2240.368
GBPNIO 49.118 44.345 50.486
GBPNOK 13.656 12.805 14.5
GBPNPR 187.08 164.87 190.34
GBPNZD 2.304 2.098 2.334
GBPOMR 0.515 0.468 0.529
GBPPAB 1.34 1.181 1.353
GBPPEN 4.718 4.548 5.057
GBPPGK 5.505 4.865 5.617
GBPPHP 76.74 71.087 77.985
GBPPKR 377.755 337.194 391.492
GBPPLN 4.912 4.85 5.27
GBPPYG 9735.15 9573.6 10990.74
GBPQAR 4.881 4.419 5.008
GBPRON 5.839 5.705 6.083
GBPRSD 135.002 133.583 142.019
GBPRUB 108.075 100.43 144.599
GBPRWF 1938.42 1673.01 1985.44
GBPSAR 5.029 4.537 5.165
GBPSCR 20.009 17.982 20.427
GBPSEK 12.905 12.667 14.039
GBPSGD 1.727 1.661 1.762
GBPSLL 30415.51 27462.82 31282.87
GBPSOS 766.25 693.87 786.74
GBPSVC 11.727 10.601 12.054
GBPSZL 23.71 22.192 25.226
GBPTHB 43.77 41.303 45.221
GBPTND 3.876 3.792 4.075
GBPTRY 55.015 42.91 55.564
GBPTTD 9.091 8.226 9.386
GBPTWD 40.976 36.647 43.775
GBPTZS 3275.19 3076.18 3604.695
GBPUAH 55.653 51.073 57.62
GBPUGX 4785.5 4484.0 4961.7
GBPUSD 1.341 1.21 1.379
GBPUYU 53.704 52.655 56.972
GBPVND 35405.02 30717.38 35910.35
GBPXAF 757.78 749.575 803.918
GBPXAG 0.038 0.037 0.052
GBPXAU 0.0 0.0 0.001
GBPXCD 3.62 3.501 3.655
GBPXPF 137.78 136.17 145.0
GBPYER 321.83 302.39 335.65
GBPZAR 23.723 22.436 25.462
GBPZMW 31.235 30.162 38.368
GELUSD 0.371 0.371 0.371
GHSEUR 0.074 0.052 0.083
GHSGBP 0.067 0.04 0.073
GHSUSD 0.091 0.053 0.098
GHSZAR 1.57 0.888 1.728
GMDUSD 0.014 0.014 0.015
GNFEUR 0.0 0.0 0.0
GNFGBP 0.0 0.0 0.0
GNFUSD 0.0 0.0 0.0
GTQEUR 0.113 0.111 0.13
GTQGBP 0.097 0.094 0.107
GTQUSD 0.13 0.129 0.131
GYDEUR 0.004 0.004 0.004
GYDGBP 0.004 0.004 0.004
GYDUSD 0.005 0.005 0.005
HKDARS 137.179 1.129 139.867
HKDAUD 0.199 0.185 0.217
HKDBRL 0.699 0.686 0.824
HKDCAD 0.178 0.172 0.19
HKDCHF 0.103 0.1 0.118
HKDCNH 0.919 0.917 0.919
HKDCNY 0.919 0.9 0.948
HKDDKK 0.823 0.803 0.941
HKDEUR 0.11 0.108 0.126
HKDGBP 0.095 0.092 0.106
HKDIDR 2090.4 1935.4 2184.5
HKDINR 11.171 10.711 11.295
HKDJPY 18.986 17.907 20.402
HKDKRW 178.79 167.589 191.533
HKDMXN 2.401 2.359 2.733
HKDMYR 0.541 0.527 0.581
HKDNZD 0.22 0.202 0.234
HKDPKR 36.053 35.593 36.346
HKDPLN 0.469 0.457 0.54
HKDSEK 1.23 1.197 1.451
HKDSGD 0.165 0.162 0.177
HKDTHB 4.178 4.026 4.512
HKDTWD 3.911 3.554 4.281
HKDUSD 0.128 0.127 0.129
HKDXAG 0.004 0.004 0.005
HKDXAU 0.0 0.0 0.0
HKDZAR 2.293 2.193 2.57
HNLEUR 0.033 0.033 0.039
HNLGBP 0.029 0.028 0.033
HNLUSD 0.038 0.035 0.041
HRKEUR 0.133 0.133 0.135
HRKGBP 0.118 0.111 0.125
HRKUSD 0.142 0.127 0.153
HTGEUR 0.006 0.006 0.008
HTGGBP 0.006 0.006 0.006
HTGUSD 0.008 0.007 0.008
HUFAUD 0.005 0.004 0.005
HUFCAD 0.004 0.004 0.005
HUFCHF 0.002 0.002 0.002
HUFDKK 0.019 0.018 0.019
HUFEUR 0.003 0.002 0.003
HUFGBP 0.002 0.002 0.002
HUFJPY 0.434 0.377 0.439
HUFNZD 0.005 0.004 0.005
HUFPLN 0.011 0.01 0.011
HUFUSD 0.003 0.002 0.003
HUFZAR 0.049 0.045 0.054
IDRAUD 0.0 0.0 0.0
IDRCAD 0.0 0.0 0.0
IDRCHF 0.0 0.0 0.0
IDRCNH 0.0 0.0 0.0
IDRCNY 0.0 0.0 0.0
IDREUR 0.0 0.0 0.0
IDRGBP 0.0 0.0 0.0
IDRHKD 0.0 0.0 0.001
IDRINR 0.005 0.005 0.006
IDRJPY 0.009 0.008 0.01
IDRKRW 0.086 0.083 0.092
IDRMYR 0.0 0.0 0.0
IDRNZD 0.0 0.0 0.0
IDRSGD 0.0 0.0 0.0
IDRTHB 0.002 0.002 0.002
IDRTWD 0.002 0.002 0.002
IDRUSD 0.0 0.0 0.0
IDRZAR 0.001 0.001 0.001
ILSAED 1.007 0.915 1.04
ILSAUD 0.457 0.382 0.464
ILSCAD 0.408 0.354 0.416
ILSCHF 0.237 0.211 0.257
ILSEUR 0.253 0.233 0.286
ILSGBP 0.219 0.197 0.231
ILSJOD 0.194 0.176 0.201
ILSJPY 43.519 37.238 44.47
ILSNOK 2.852 2.552 3.207
ILSPLN 1.075 1.027 1.083
ILSSEK 2.864 2.55 3.17
ILSUSD 0.294 0.261 0.303
ILSZAR 4.977 3.347 5.323
INRAED 0.042 0.042 0.044
INRAUD 0.018 0.017 0.02
INRCAD 0.016 0.016 0.017
INRCHF 0.009 0.009 0.011
INRCNH 0.082 0.082 0.082
INRCNY 0.082 0.081 0.086
INRDKK 0.074 0.073 0.088
INREUR 0.01 0.01 0.011
INRGBP 0.009 0.008 0.01
INRHKD 0.089 0.088 0.093
INRIDR 186.741 179.953 217.297
INRJPY 1.698 1.646 1.853
INRKRW 16.045 15.544 17.425
INRMYR 0.048 0.048 0.053
INRNOK 0.123 0.12 0.142
INRNZD 0.019 0.018 0.021
INRPKR 3.225 3.172 3.354
INRSEK 0.11 0.109 0.136
INRSGD 0.015 0.015 0.016
INRTHB 0.373 0.368 0.416
INRTWD 0.349 0.337 0.39
INRUSD 0.011 0.011 0.012
INRXAG 0.0 0.0 0.0
INRXAU 0.0 0.0 0.0
INRZAR 0.203 0.199 0.229
IQDEUR 0.001 0.001 0.001
IQDGBP 0.001 0.001 0.001
IQDUSD 0.001 0.001 0.001
ISKCAD 0.011 0.011 0.011
ISKCHF 0.007 0.006 0.007
ISKDKK 0.052 0.048 0.052
ISKEUR 0.007 0.007 0.007
ISKGBP 0.006 0.005 0.006
ISKJPY 1.205 0.955 1.205
ISKNOK 0.083 0.07 0.083
ISKSEK 0.078 0.067 0.078
ISKUSD 0.008 0.007 0.008
JMDEUR 0.005 0.005 0.006
JMDGBP 0.005 0.005 0.005
JMDUSD 0.006 0.006 0.006
JODAED 5.176 5.025 5.202
JODEUR 1.211 1.197 1.234
JODGBP 1.052 1.042 1.086
JODILS 5.142 4.703 5.432
JODUSD 1.41 1.407 1.415
JPYAED 0.024 0.023 0.026
JPYARS 8.86 6.371 9.282
JPYAUD 0.011 0.01 0.012
JPYBDT 0.822 0.768 0.878
JPYBRL 0.037 0.036 0.042
JPYCAD 0.009 0.009 0.01
JPYCHF 0.005 0.005 0.006
JPYCLP 6.54 6.101 6.979
JPYCNH 0.048 0.048 0.049
JPYCNY 0.048 0.046 0.052
JPYCZK 0.142 0.141 0.162
JPYDKK 0.043 0.043 0.048
JPYEGP 0.326 0.159 0.331
JPYEUR 0.006 0.006 0.006
JPYGBP 0.005 0.005 0.005
JPYHKD 0.053 0.049 0.056
JPYHUF 2.3 2.291 2.513
JPYIDR 110.16 101.39 120.43
JPYILS 0.023 0.022 0.027
JPYINR 0.588 0.539 0.608
JPYISK 0.83 0.83 1.047
JPYKRW 9.447 8.942 10.257
JPYMXN 0.126 0.125 0.146
JPYMYR 0.028 0.028 0.031
JPYNGN 10.313 3.236 10.47
JPYNOK 0.069 0.068 0.077
JPYNZD 0.012 0.011 0.013
JPYPHP 0.383 0.38 0.481
JPYPKR 1.894 1.757 2.007
JPYPLN 0.025 0.024 0.028
JPYRSD 0.679 0.673 0.755
JPYRUB 0.539 0.502 0.752
JPYSAR 0.025 0.024 0.027
JPYSEK 0.064 0.064 0.074
JPYSGD 0.009 0.009 0.01
JPYTHB 0.22 0.215 0.241
JPYTRY 0.276 0.05 0.28
JPYTWD 0.204 0.196 0.23
JPYUSD 0.007 0.006 0.007
JPYVND 177.22 176.51 207.804
JPYXAG 0.0 0.0 0.0
JPYXAU 0.0 0.0 0.0
JPYZAR 0.12 0.113 0.138
KESEUR 0.007 0.007 0.008
KESGBP 0.006 0.006 0.008
KESUSD 0.008 0.008 0.008
KESZAR 0.137 0.133 0.153
KHREUR 0.0 0.0 0.0
KHRGBP 0.0 0.0 0.0
KHRUSD 0.0 0.0 0.0
KMFGBP 0.002 0.002 0.002
KMFUSD 0.002 0.002 0.002
KRWAUD 0.001 0.001 0.001
KRWBRL 0.004 0.004 0.004
KRWCAD 0.001 0.001 0.001
KRWCHF 0.001 0.001 0.001
KRWCNH 0.005 0.005 0.005
KRWCNY 0.005 0.005 0.005
KRWEUR 0.001 0.001 0.001
KRWGBP 0.001 0.001 0.001
KRWHKD 0.006 0.005 0.006
KRWIDR 11.666 10.885 12.102
KRWINR 0.062 0.057 0.064
KRWJPY 0.106 0.098 0.112
KRWMYR 0.003 0.001 0.003
KRWNZD 0.001 0.001 0.001
KRWRUB 0.059 0.056 0.082
KRWSEK 0.007 0.007 0.008
KRWSGD 0.001 0.001 0.001
KRWTHB 0.023 0.023 0.026
KRWTWD 0.022 0.021 0.024
KRWUSD 0.001 0.001 0.001
KRWXAG 0.0 0.0 0.0
KRWXAU 0.0 0.0 0.0
KRWZAR 0.013 0.012 0.014
KWDAED 11.987 11.975 12.148
KWDCAD 4.543 4.405 4.803
KWDEUR 2.811 2.77 3.178
KWDGBP 2.416 2.356 2.652
KWDPKR 918.62 898.93 934.67
KWDSAR 12.183 12.095 12.425
KWDUSD 3.265 3.224 3.278
KYDBMD 1.197 1.182 1.22
KYDCAD 1.703 1.608 1.764
KYDEUR 1.052 1.037 1.205
KYDGBP 0.909 0.885 1.007
KYDUSD 1.219 1.219 1.22
KZTEUR 0.002 0.002 0.002
KZTGBP 0.001 0.001 0.002
KZTUSD 0.002 0.002 0.002
LAKEUR 0.0 0.0 0.0
LAKGBP 0.0 0.0 0.0
LAKUSD 0.0 0.0 0.0
LBPEUR 0.0 0.0 0.0
LBPGBP 0.0 0.0 0.001
LBPUSD 0.0 0.0 0.0
LKREUR 0.003 0.003 0.005
LKRGBP 0.002 0.002 0.003
LKRUSD 0.003 0.003 0.003
LKRZAR 0.059 0.057 0.066
LRDEUR 0.004 0.004 0.006
LRDGBP 0.004 0.004 0.005
LRDUSD 0.005 0.005 0.006
LSLEUR 0.049 0.046 0.055
LSLGBP 0.042 0.042 0.053
LSLUSD 0.056 0.051 0.058
LTLAUD 0.539 0.445 0.56
LYDEUR 0.159 0.157 0.2
LYDGBP 0.137 0.136 0.565
LYDUSD 0.185 0.181 0.213
MADAUD 0.173 0.149 0.173
MADEUR 0.095 0.092 0.095
MADGBP 0.082 0.077 0.083
MADUSD 0.111 0.099 0.115
MADZAR 1.818 1.704 2.096
MDLEUR 0.052 0.051 0.053
MDLGBP 0.045 0.044 0.046
MDLUSD 0.06 0.054 0.061
MGAEUR 0.0 0.0 0.0
MGAGBP 0.0 0.0 0.0
MGAUSD 0.0 0.0 0.0
MKDEUR 0.016 0.016 0.017
MKDGBP 0.014 0.013 0.014
MKDUSD 0.019 0.017 0.019
MMKEUR 0.0 0.0 0.0
MMKGBP 0.0 0.0 0.0
MMKUSD 0.0 0.0 0.0
MOPEUR 0.107 0.107 0.125
MOPGBP 0.093 0.092 0.106
MOPUSD 0.124 0.124 0.131
MUREUR 0.019 0.018 0.021
MURGBP 0.016 0.016 0.018
MURUSD 0.022 0.021 0.023
MVREUR 0.056 0.055 0.064
MVRGBP 0.048 0.048 0.054
MVRUSD 0.065 0.065 0.066
MWKEUR 0.0 0.0 0.001
MWKGBP 0.0 0.0 0.0
MWKUSD 0.001 0.001 0.001
MWKZAR 0.01 0.01 0.02
MXNARS 70.01 47.292 72.997
MXNAUD 0.083 0.073 0.083
MXNBRL 0.291 0.275 0.317
MXNCAD 0.074 0.067 0.074
MXNCHF 0.043 0.04 0.045
MXNCLP 51.93 45.343 52.751
MXNCOP 214.584 196.945 223.891
MXNCZK 1.127 1.066 1.207
MXNDKK 0.343 0.318 0.357
MXNEUR 0.046 0.043 0.048
MXNGBP 0.04 0.037 0.04
MXNHKD 0.417 0.366 0.424
MXNJPY 7.916 6.845 8.02
MXNNZD 0.092 0.08 0.092
MXNPEN 0.187 0.175 0.198
MXNPLN 0.195 0.182 0.206
MXNSGD 0.068 0.064 0.069
MXNUSD 0.053 0.047 0.054
MXNXAG 0.001 0.001 0.002
MXNXAU 0.0 0.0 0.0
MXNZAR 0.944 0.852 0.967
MXVUSD 0.456 0.456 0.459
MYRAUD 0.367 0.337 0.378
MYRCAD 0.329 0.308 0.331
MYRCHF 0.191 0.183 0.207
MYRCNY 1.699 1.609 1.736
MYRDKK 1.546 1.375 1.634
MYREUR 0.204 0.198 0.219
MYRGBP 0.176 0.168 0.184
MYRHKD 1.849 1.721 1.897
MYRIDR 3866.0 3522.4 3917.7
MYRINR 20.66 18.801 20.879
MYRJPY 35.112 31.944 35.731
MYRKRW 331.455 301.932 1057.082
MYRNZD 0.406 0.364 0.408
MYRPKR 66.535 61.648 67.733
MYRSGD 0.304 0.302 0.332
MYRTHB 7.726 7.357 26.19
MYRTWD 7.227 6.805 7.76
MYRUSD 0.236 0.221 0.244
MYRZAR 4.192 3.923 4.416
MZNEUR 0.014 0.013 0.015
MZNUSD 0.016 0.015 0.016
NADEUR 0.049 0.046 0.055
NADUSD 0.056 0.051 0.059
NADZAR 1.0 0.99 1.0
NGNEUR 0.001 0.001 0.002
NGNGBP 0.0 0.0 0.001
NGNJPY 0.096 0.085 0.105
NGNUSD 0.001 0.001 0.001
NGNZAR 0.012 0.008 0.018
NIOEUR 0.024 0.023 0.027
NIOGBP 0.02 0.02 0.024
NIOUSD 0.027 0.027 0.027
NOKAED 0.36 0.319 0.372
NOKAUD 0.153 0.136 0.156
NOKCAD 0.137 0.125 0.14
NOKCHF 0.079 0.076 0.085
NOKCZK 2.076 2.069 2.729
NOKDKK 0.631 0.607 0.662
NOKEUR 0.085 0.082 0.089
NOKGBP 0.073 0.069 0.078
NOKILS 0.331 0.292 0.363
NOKINR 8.103 7.065 8.352
NOKISK 12.114 12.113 14.198
NOKJPY 14.545 12.949 14.678
NOKNZD 0.169 0.168 0.185
NOKPLN 0.36 0.351 0.377
NOKRUB 7.987 7.624 9.106
NOKSEK 0.942 0.906 1.0
NOKSGD 0.126 0.126 0.167
NOKUSD 0.098 0.087 0.101
NOKZAR 1.739 1.585 1.846
NPREUR 0.006 0.006 0.007
NPRGBP 0.005 0.005 0.007
NPRUSD 0.007 0.007 0.007
NZDAED 2.135 2.025 2.34
NZDAUD 0.907 0.894 1.009
NZDCAD 0.809 0.779 0.861
NZDCHF 0.47 0.463 0.538
NZDCNY 4.175 4.002 4.479
NZDCZK 12.308 12.217 14.42
NZDDKK 3.739 3.727 4.261
NZDEUR 0.501 0.499 0.571
NZDGBP 0.434 0.428 0.477
NZDHKD 4.546 4.262 4.958
NZDHUF 198.5 196.877 233.12
NZDIDR 9509.0 8991.0 10154.0
NZDINR 50.786 47.246 53.444
NZDJPY 86.306 79.777 93.0
NZDKRW 814.6 804.995 860.526
NZDMXN 10.906 10.863 12.558
NZDMYR 2.462 0.779 2.743
NZDNOK 5.921 5.894 6.71
NZDPHP 33.229 32.991 40.0
NZDPKR 163.739 153.934 177.078
NZDPLN 2.132 2.12 2.447
NZDSEK 5.658 5.498 6.502
NZDSGD 0.749 0.743 0.819
NZDTHB 19.084 18.873 21.402
NZDTRY 24.209 19.83 24.581
NZDTWD 17.785 17.219 20.258
NZDUSD 0.582 0.548 0.638
NZDZAR 10.314 10.224 11.293
OMRAED 9.534 9.532 9.584
OMREUR 2.238 2.207 2.613
OMRGBP 1.935 1.887 2.138
OMRPKR 731.32 719.61 740.49
OMRUSD 2.593 2.593 2.599
OMRZAR 47.143 4.756 51.672
PABEUR 0.862 0.853 1.005
PABGBP 0.745 0.738 0.785
PABUSD 1.0 1.0 1.0
PENARS 373.478 249.882 382.677
PENBRL 1.554 1.433 1.69
PENCAD 0.396 0.355 0.401
PENCLP 277.554 238.347 279.922
PENCOP 1144.728 1069.175 1200.883
PENEUR 0.241 0.23 0.259
PENGBP 0.211 0.198 0.22
PENMXN 5.335 5.036 5.712
PENUSD 0.284 0.261 0.288
PGKAUD 0.379 0.376 4.776
PGKEUR 0.21 0.206 0.249
PGKGBP 0.181 0.178 0.205
PGKUSD 0.239 0.235 0.254
PHPAUD 0.027 0.026 0.027
PHPCNH 0.126 0.126 0.127
PHPDKK 0.12 0.096 0.126
PHPEUR 0.015 0.015 0.017
PHPGBP 0.013 0.013 0.014
PHPJPY 2.591 2.471 2.729
PHPNZD 0.025 0.025 0.03
PHPUSD 0.017 0.017 0.018
PHPZAR 0.31 0.296 0.348
PKRAED 0.013 0.013 0.028
PKRAUD 0.005 0.005 0.011
PKRBHD 0.001 0.001 0.001
PKRCAD 0.005 0.005 0.01
PKRCHF 0.003 0.003 0.008
PKRDKK 0.023 0.023 0.049
PKREGP 0.172 0.135 0.173
PKREUR 0.003 0.003 0.003
PKRGBP 0.003 0.003 0.003
PKRHKD 0.027 0.027 0.059
PKRINR 0.309 0.309 0.559
PKRJPY 0.525 0.5 0.567
PKRKWD 0.001 0.001 0.001
PKRMYR 0.015 0.015 0.016
PKRNZD 0.006 0.006 0.006
PKROMR 0.001 0.001 0.001
PKRQAR 0.012 0.012 0.027
PKRSAR 0.013 0.013 1.349
PKRSGD 0.005 0.004 0.01
PKRTHB 0.116 0.113 0.126
PKRTWD 0.109 0.102 0.119
PKRUSD 0.004 0.003 0.004
PKRZAR 0.063 0.061 0.071
PLNAUD 0.425 0.368 0.434
PLNCAD 0.38 0.348 0.382
PLNCHF 0.221 0.212 0.232
PLNCNY 1.962 1.846 1.979
PLNCZK 5.771 5.749 6.008
PLNDKK 1.75 1.705 1.806
PLNEUR 0.235 0.229 0.243
PLNGBP 0.204 0.19 0.206
PLNHKD 2.133 1.853 2.19
PLNHUF 92.657 91.447 97.921
PLNILS 0.929 0.859 1.007
PLNJPY 40.436 36.214 40.911
PLNMXN 5.17 4.104 5.469
PLNNOK 2.781 2.201 2.789
PLNNZD 0.469 0.409 0.472
PLNRUB 21.975 17.505 22.452
PLNSEK 2.66 2.404 2.662
PLNSGD 0.352 0.322 0.355
PLNTRY 11.507 1.5 11.641
PLNUSD 0.273 0.238 0.279
PLNZAR 4.83 3.839 4.835
PYGEUR 0.0 0.0 0.0
PYGGBP 0.0 0.0 0.0
PYGUSD 0.0 0.0 0.0
QARAED 1.005 1.004 1.014
QAREUR 0.237 0.234 0.28
QARGBP 0.205 0.2 0.226
QARPKR 77.362 76.101 78.307
QARUSD 0.274 0.274 0.275
QARZAR 4.984 4.672 5.467
RONCHF 0.186 0.186 0.245
RONEUR 0.197 0.197 0.214
RONGBP 0.171 0.165 0.176
RONUSD 0.23 0.205 0.234
RONZAR 4.006 3.719 4.444
RSDBRL 0.053 0.046 0.06
RSDCHF 0.008 0.008 0.01
RSDEUR 0.009 0.009 0.009
RSDGBP 0.007 0.007 0.007
RSDJPY 1.476 1.088 1.476
RSDUSD 0.01 0.009 0.01
RUBBRL 0.068 0.057 0.068
RUBCAD 0.017 0.017 0.02
RUBCHF 0.01 0.008 0.011
RUBDKK 0.08 0.071 0.084
RUBEUR 0.011 0.008 0.012
RUBGBP 0.009 0.007 0.01
RUBJPY 1.839 1.325 1.976
RUBKRW 16.969 0.152 17.866
RUBNOK 0.124 0.11 0.13
RUBPLN 0.045 0.036 0.049
RUBSEK 0.119 0.118 0.137
RUBUSD 0.012 0.009 0.013
RUBXAG 0.0 0.0 0.0
RUBXAU 0.0 0.0 0.0
RWFEUR 0.001 0.001 0.001
RWFGBP 0.001 0.001 0.001
RWFUSD 0.001 0.001 0.001
RWFZAR 0.013 0.013 0.015
SARAED 0.983 0.978 0.984
SARCAD 0.371 0.358 0.393
SAREUR 0.23 0.225 0.264
SARGBP 0.196 0.194 0.205
SARJPY 39.509 37.187 42.279
SARKWD 0.082 0.08 0.083
SARPKR 75.052 73.739 76.013
SARUSD 0.266 0.264 0.271
SARXAG 0.008 0.008 0.011
SARXAU 0.0 0.0 0.0
SCREUR 0.058 0.056 0.081
SCRGBP 0.051 0.049 0.056
SCRUSD 0.067 0.066 0.07
SDGEUR 0.001 0.001 0.002
SDGUSD 0.002 0.002 0.002
SEKAED 0.382 0.382 0.406
SEKAUD 0.162 0.138 0.169
SEKBRL 0.569 0.411 0.572
SEKCAD 0.144 0.126 0.146
SEKCHF 0.084 0.08 0.09
SEKCNH 0.744 0.742 0.754
SEKCZK 2.196 2.106 2.344
SEKDKK 0.668 0.637 0.699
SEKEUR 0.09 0.085 0.097
SEKGBP 0.077 0.071 0.079
SEKHKD 0.809 0.808 0.867
SEKILS 0.35 0.314 0.389
SEKINR 9.07 7.576 9.21
SEKISK 12.819 12.817 14.988
SEKJPY 15.41 13.498 15.593
SEKKRW 145.751 125.992 151.538
SEKNOK 1.061 1.0 1.104
SEKNZD 0.174 0.169 0.175
SEKPLN 0.376 0.376 0.416
SEKRUB 8.37 7.77 10.454
SEKSGD 0.133 0.133 0.153
SEKTWD 3.178 2.908 3.45
SEKUSD 0.104 0.088 0.111
SEKZAR 1.836 1.596 1.837
SGDAED 2.845 2.673 2.888
SGDARS 1019.773 721.553 1064.894
SGDAUD 1.21 1.122 1.248
SGDBRL 4.239 4.164 4.739
SGDCAD 1.08 1.032 1.091
SGDCHF 0.628 0.615 0.676
SGDCNY 5.571 5.29 5.648
SGDDKK 4.987 4.945 5.348
SGDEUR 0.669 0.662 0.716
SGDGBP 0.579 0.567 0.602
SGDHKD 6.065 5.663 6.188
SGDIDR 12683.782 11667.21 12928.879
SGDINR 67.717 62.308 68.462
SGDJPY 115.018 102.396 116.488
SGDKRW 1092.896 1013.171 1101.322
SGDMXN 14.545 14.425 15.649
SGDMYR 3.282 0.979 3.473
SGDNOK 7.896 7.663 8.43
SGDNZD 1.335 1.22 1.346
SGDPKR 218.441 202.646 223.513
SGDPLN 2.84 2.819 3.101
SGDSEK 7.461 7.215 8.258
SGDTHB 25.318 24.605 26.28
SGDTRY 31.823 25.469 32.034
SGDTWD 23.694 22.41 24.988
SGDUSD 0.776 0.667 0.788
SGDZAR 13.741 13.084 14.784
SHPUSD 1.34 0.55 1.343
SLLEUR 0.0 0.0 0.0
SLLGBP 0.0 0.0 0.0
SLLUSD 0.0 0.0 0.0
SOSEUR 0.002 0.002 0.002
SOSGBP 0.001 0.001 0.001
SOSUSD 0.002 0.002 0.002
SVCEUR 0.099 0.097 0.115
SVCGBP 0.085 0.084 0.09
SVCUSD 0.114 0.114 0.114
SZLCHF 0.046 0.043 0.051
SZLEUR 0.049 0.046 0.055
SZLGBP 0.042 0.039 0.045
SZLUSD 0.057 0.051 0.059
SZLZAR 1.0 1.0 1.0
THBAUD 0.047 0.042 0.048
THBCAD 0.043 0.039 0.044
THBCHF 0.024 0.023 0.027
THBCNH 0.22 0.22 0.222
THBCNY 0.22 0.206 0.223
THBDKK 0.199 0.196 0.2
THBEUR 0.026 0.026 0.029
THBGBP 0.023 0.022 0.024
THBHKD 0.238 0.221 0.245
THBIDR 500.91 450.77 509.22
THBINR 2.674 2.402 2.723
THBJPY 4.544 4.152 4.655
THBKRW 42.922 38.893 43.556
THBMYR 0.129 0.126 0.133
THBNZD 0.052 0.047 0.053
THBPKR 8.62 7.901 8.871
THBSGD 0.039 0.038 0.04
THBTWD 0.936 0.875 1.002
THBUSD 0.031 0.028 0.032
THBXAU 0.0 0.0 0.0
THBZAR 0.542 0.508 0.579
TJSEUR 0.092 0.092 0.092
TJSUSD 0.106 0.106 0.106
TMTUSD 0.299 0.298 0.299
TNDEUR 0.299 0.295 0.307
TNDGBP 0.258 0.246 0.263
TNDUSD 0.346 0.309 0.35
TNDZAR 5.942 4.703 6.13
TRYAUD 0.038 0.038 0.25
TRYCAD 0.034 0.034 0.232
TRYCHF 0.02 0.019 0.026
TRYDKK 0.154 0.152 0.208
TRYEUR 0.021 0.02 0.028
TRYGBP 0.018 0.018 0.023
TRYJPY 3.618 3.535 19.906
TRYNZD 0.041 0.041 0.271
TRYPLN 0.087 0.087 0.119
TRYSGD 0.031 0.031 0.039
TRYUSD 0.024 0.024 0.03
TRYXAG 0.001 0.001 0.001
TRYXAU 0.0 0.0 0.0
TRYZAR 0.429 0.428 0.541
TTDEUR 0.127 0.126 0.148
TTDGBP 0.11 0.106 0.121
TTDUSD 0.147 0.146 0.149
TWDAUD 0.051 0.045 0.056
TWDCAD 0.046 0.042 0.05
TWDCHF 0.026 0.025 0.028
TWDCNH 0.235 0.234 0.237
TWDCNY 0.235 0.217 0.252
TWDDKK 0.208 0.188 0.222
TWDEUR 0.028 0.027 0.032
TWDGBP 0.024 0.023 0.027
TWDHKD 0.255 0.233 0.272
TWDIDR 535.19 470.69 569.36
TWDINR 2.857 2.565 2.97
TWDJPY 4.855 4.306 5.076
TWDKRW 45.86 41.081 47.666
TWDMYR 0.138 0.04 0.147
TWDNZD 0.056 0.049 0.058
TWDPKR 9.187 8.387 9.857
TWDSEK 0.315 0.29 0.342
TWDSGD 0.042 0.04 0.045
TWDTHB 1.068 1.014 1.137
TWDUSD 0.033 0.03 0.036
TWDZAR 0.579 0.537 0.633
TZSEUR 0.0 0.0 0.0
TZSGBP 0.0 0.0 0.0
TZSUSD 0.0 0.0 0.0
TZSZAR 0.007 0.005 0.073
UAHDKK 0.164 0.158 0.178
UAHEUR 0.021 0.02 0.023
UAHGBP 0.018 0.018 0.028
UAHUSD 0.024 0.024 0.024
UGXEUR 0.0 0.0 0.0
UGXGBP 0.0 0.0 0.0
UGXUSD 0.0 0.0 0.0
UGXZAR 0.005 0.005 0.005
USDAED 3.672 3.672 3.674
USDAFN 68.348 63.0 77.756
USDALL 83.5 82.5 99.42
USDAMD 382.12 382.12 402.53
USDARS 1314.0 945.5 1373.0
USDAUD 1.557 1.441 1.689
USDAWG 1.79 1.0 1.801
USDBAM 1.62 1.598 1.919
USDBBD 2.0 2.0 2.0
USDBDT 121.47 119.0 122.94
USDBGN 1.685 1.656 1.918
USDBHD 0.377 0.377 0.378
USDBIF 2927.39 2616.93 2941.0
USDBMD 1.0 1.0 1.0
USDBND 1.288 1.25 1.351
USDBOB 6.86 6.8 6.86
USDBRL 5.466 5.382 6.314
USDBSD 1.0 0.98 1.0
USDBWP 13.365 13.085 14.18
USDBZD 2.0 1.998 2.003
USDCAD 1.391 1.342 1.479
USDCDF 2839.43 2702.74 2890.0
USDCHF 0.808 0.787 0.92
USDCLP 974.66 895.26 1023.54
USDCNH 7.182 7.166 7.19
USDCNY 7.181 7.01 7.35
USDCOP 4027.47 3950.55 4536.97
USDCRC 502.14 495.26 523.88
USDCUP 24.0 24.0 24.0
USDCVE 94.68 93.48 110.42
USDCZK 21.157 20.809 24.744
USDDJF 177.885 173.0 179.478
USDDKK 6.431 6.307 7.326
USDDOP 62.04 58.5 63.09
USDDZD 129.413 127.806 136.449
USDEGP 48.44 48.18 51.68
USDETB 141.3 117.445 141.398
USDEUR 0.862 0.845 0.983
USDFJD 2.272 2.123 2.381
USDGBP 0.746 0.725 0.826
USDGEL 2.697 2.68 2.873
USDGHS 10.95 10.17 18.81
USDGMD 71.75 66.0 72.0
USDGNF 8639.0 8548.0 8656.0
USDGTQ 7.66 7.657 7.97
USDGYD 207.79 207.59 209.69
USDHKD 7.814 7.749 7.85
USDHNL 25.944 24.265 28.593
USDHRK 7.065 6.546 7.894
USDHTG 130.58 129.98 131.73
USDHUF 341.27 336.01 406.544
USDIDR 16278.0 15069.0 16969.0
USDILS 3.402 3.302 3.835
USDINR 87.247 83.442 87.98
USDIQD 1309.249 1307.0 1309.69
USDISK 123.35 120.5 142.0
USDJMD 159.274 153.98 159.829
USDJOD 0.708 0.706 0.71
USDJPY 148.359 139.578 158.857
USDKES 129.24 128.23 130.0
USDKHR 4002.0 3970.0 4073.0
USDKMF 423.61 416.7 482.16
USDKRW 1399.2 1302.8 1487.04
USDKWD 0.306 0.304 0.309
USDKYD 0.82 0.82 0.82
USDKZT 537.26 476.07 549.63
USDLAK 21534.4 21420.0 22077.0
USDLBP 89961.0 89400.0 89999.0
USDLKR 301.57 289.35 304.95
USDLRD 200.008 178.204 201.0
USDLSL 17.71 17.09 19.44
USDLYD 5.412 4.723 5.55
USDMAD 9.018 8.673 10.12
USDMDL 16.613 16.5 18.8
USDMGA 4444.97 4390.0 4716.55
USDMKD 52.72 51.9 60.18
USDMMK 2093.68 2093.68 2093.68
USDMOP 8.048 7.659 8.054
USDMUR 45.49 43.42 48.5
USDMVR 15.42 15.25 15.42
USDMWK 1717.024 1717.02 1717.67
USDMXN 18.732 18.497 21.288
USDMXV 2.192 2.179 2.192
USDMYR 4.226 4.099 4.516
USDMZN 63.25 63.2 64.66
USDNAD 17.712 16.956 19.598
USDNGN 1532.82 1473.24 1702.23
USDNIO 36.624 36.624 36.624
USDNOK 10.176 9.864 11.521
USDNPR 139.6 133.525 140.643
USDNZD 1.718 1.569 1.821
USDOMR 0.385 0.384 0.385
USDPAB 1.0 1.0 1.0
USDPEN 3.502 3.47 3.819
USDPGK 4.106 3.767 4.17
USDPHP 57.056 55.142 59.165
USDPKR 281.61 276.985 284.925
USDPLN 3.663 3.582 4.2
USDPYG 7234.856 7232.747 8024.54
USDQAR 3.64 3.638 3.645
USDRON 4.351 4.281 4.883
USDRSD 100.836 99.019 114.24
USDRUB 80.573 74.026 114.533
USDRWF 1439.93 1316.96 1440.01
USDSAR 3.752 3.685 3.791
USDSCR 14.549 14.158 14.92
USDSDG 598.7 597.0 598.75
USDSEK 9.613 8.982 11.314
USDSGD 1.288 1.27 1.5
USDSHP 0.746 0.727 0.824
USDSLL 22631.8 21800.0 22789.0
USDSOS 568.0 567.0 570.882
USDSVC 8.75 8.75 8.75
USDSZL 17.68 16.977 19.64
USDTHB 32.64 31.413 35.16
USDTJS 9.407 9.344 10.953
USDTMT 3.35 3.35 3.36
USDTND 2.877 2.855 3.227
USDTRY 40.991 33.873 41.018
USDTTD 6.727 6.637 6.774
USDTWD 30.513 27.891 33.276
USDTZS 2439.0 2301.0 2725.0
USDUAH 41.378 41.017 42.284
USDUGX 3564.4 3550.4 3722.9
USDUYU 40.006 39.548 44.728
USDUZS 12352.09 12352.09 12998.95
USDVND 26405.0 23122.0 26415.0
USDXAF 564.56 555.402 643.606
USDXAG 0.03 0.029 0.041
USDXAU 0.0 0.0 0.0
USDXDR 0.733 0.733 0.733
USDXOF 564.56 554.0 643.6
USDXPF 102.15 100.85 116.5
USDYER 239.8 239.75 249.99
USDZAC 1771.14 1741.87 1774.47
USDZAR 17.7 14.86 19.928
USDZMW 23.2 22.8 28.95
UYUEUR 0.021 0.02 0.023
UYUGBP 0.019 0.018 0.019
UYUUSD 0.025 0.022 0.025
UZSCHF 0.0 0.0 0.0
UZSEUR 0.0 0.0 0.0
UZSUSD 0.0 0.0 0.0
VNDCAD 0.0 0.0 0.0
VNDEUR 0.0 0.0 0.0
VNDGBP 0.0 0.0 0.0
VNDJPY 0.006 0.005 0.006
VNDUSD 0.0 0.0 0.0
XAFEUR 0.002 0.002 0.002
XAFGBP 0.001 0.001 0.001
XAFUSD 0.002 0.002 0.002
XAGARS 36010.58 20842.33 37011.613
XAGAUD 59.4 41.244 60.122
XAGBRL 193.89 121.08 200.72
XAGCAD 53.054 37.573 53.941
XAGCNY 273.71 196.53 282.77
XAGEUR 32.854 24.997 33.713
XAGGBP 28.436 21.108 29.166
XAGHKD 298.054 215.827 310.292
XAGINR 3326.5 2326.5 3409.7
XAGJPY 5658.2 3943.6 5787.2
XAGKRW 49018.42 32725.55 50761.931
XAGMXN 673.29 403.82 704.239
XAGRUB 2887.96 2243.32 5579.12
XAGSAR 126.74 91.24 130.92
XAGTRY 1563.01 939.76 1598.85
XAGUSD 38.12 27.67 39.514
XAGZAR 675.26 495.78 701.52
XAUARS 3181913.6 1825496.0 3495432.797
XAUAUD 5201.344 3669.804 5441.514
XAUBRL 17132.5 10722.4 19165.037
XAUCAD 4645.605 3352.144 4831.974
XAUCNY 23967.5 17591.36 25572.2
XAUEUR 2876.838 2233.75 3036.088
XAUGBP 2489.952 1883.712 2609.82
XAUHKD 26098.868 19275.456 27154.447
XAUINR 291440.7 207582.7 298497.6
XAUJPY 495462.0 353992.0 506790.0
XAUKRW 4331293.0 2858340.3 4682471.028
XAUMXN 59492.3 35865.3 66289.336
XAURUB 255181.7 192906.8 419443.3
XAUSAR 11198.6 8049.2 12166.747
XAUTHB 108902.13 82950.2 115965.98
XAUTRY 136872.4 84120.86 139048.95
XAUUSD 3338.83 2471.945 3500.1
XAUZAR 59116.0 44368.0 65274.0
XCDGBP 0.276 0.269 0.306
XDRUSD 1.364 1.364 1.364
XOFEUR 0.002 0.002 0.002
XOFUSD 0.002 0.002 0.002
XPFEUR 0.008 0.008 0.008
XPFGBP 0.007 0.007 0.007
XPFUSD 0.01 0.008 0.01
YEREUR 0.004 0.003 0.004
YERGBP 0.003 0.003 0.003
YERUSD 0.004 0.004 0.004
ZACUSD 0.001 0.001 0.001
ZARAED 0.207 0.185 0.215
ZARARS 73.584 52.51 76.055
ZARAUD 0.088 0.082 0.089
ZARBRL 0.308 0.295 0.346
ZARBWP 0.757 0.719 0.771
ZARCAD 0.078 0.071 0.08
ZARCHF 0.046 0.042 0.05
ZARCNY 0.405 0.37 0.413
ZARCOP 225.538 215.348 254.597
ZARCYP 0.03 0.028 0.032
ZARCZK 1.184 1.124 1.354
ZARDKK 0.363 0.337 0.403
ZAREGP 2.737 2.586 2.884
ZAREUR 0.049 0.045 0.054
ZARGBP 0.042 0.039 0.045
ZARGHS 0.621 0.566 1.077
ZARHKD 0.437 0.39 0.452
ZARHUF 19.108 18.307 21.965
ZARIDR 922.71 843.68 937.559
ZARILS 0.19 0.183 0.219
ZARINR 4.926 4.36 5.006
ZARJPY 8.349 7.263 8.865
ZARKES 7.256 6.524 7.507
ZARKRW 79.07 73.75 81.17
ZARLKR 16.97 11.866 17.126
ZARMAD 0.505 0.472 0.57
ZARMWK 97.764 87.368 101.683
ZARMXN 1.058 1.033 1.192
ZARMYR 0.238 0.227 0.255
ZARNAD 0.992 0.941 1.008
ZARNGN 85.27 7.817 97.962
ZARNOK 0.575 0.542 0.631
ZARNZD 0.097 0.089 0.098
ZAROMR 0.021 0.019 0.21
ZARPHP 3.227 2.883 3.376
ZARPKR 15.892 14.133 16.296
ZARPLN 0.207 0.194 0.231
ZARQAR 0.201 0.183 0.214
ZARRON 0.244 0.223 0.267
ZARRWF 80.636 70.098 82.182
ZARSEK 0.539 0.503 0.618
ZARSGD 0.072 0.068 0.076
ZARSZL 1.0 1.0 1.0
ZARTHB 1.842 1.729 1.969
ZARTND 0.161 0.154 0.18
ZARTRY 2.296 1.824 2.334
ZARTWD 1.724 1.58 1.862
ZARTZS 146.55 127.173 164.585
ZARUGX 199.606 184.565 214.958
ZARUSD 0.056 0.05 0.067
ZARXAG 0.002 0.002 0.002
ZARXAU 0.0 0.0 0.0
ZARZMW 1.314 0.826 1.348
ZMWEUR 0.036 0.036 0.073
ZMWGBP 0.032 0.031 0.064
ZMWUSD 0.043 0.034 0.043
ZMWZAR 0.757 0.623 0.796