KURSY WALUT

Aktualizacja 05-01 01:15

Wybierz pary walutowe
Europa

Ameryka

Azja

Para walutowa Aktualny kurs Kurs min 52 tyg Kurs max 52 tyg
AEDAUD 0.427 0.384 0.429
AEDBHD 0.103 0.1 0.104
AEDCAD 0.377 0.365 0.403
AEDCHF 0.224 0.22 0.251
AEDDKK 1.865 1.775 1.993
AEDEUR 0.239 0.236 0.271
AEDGBP 0.203 0.202 0.225
AEDILS 0.993 0.957 1.093
AEDINR 23.142 22.571 23.921
AEDJOD 0.193 0.192 0.199
AEDJPY 39.51 38.06 44.09
AEDKWD 0.084 0.082 0.084
AEDNOK 2.817 2.786 3.131
AEDNZD 0.459 0.427 0.494
AEDOMR 0.104 0.104 0.105
AEDPKR 76.449 75.421 76.586
AEDQAR 0.986 0.986 0.996
AEDSAR 1.017 1.016 1.021
AEDSEK 2.619 2.583 3.074
AEDSGD 0.357 0.348 0.383
AEDUSD 0.272 0.272 0.272
AEDZAR 5.043 4.641 5.402
AFNEUR 0.012 0.012 0.014
AFNGBP 0.011 0.01 0.011
AFNUSD 0.014 0.013 0.016
ALLEUR 0.01 0.01 0.01
ALLGBP 0.009 0.008 0.009
ALLUSD 0.011 0.01 0.012
AMDEUR 0.002 0.002 0.002
AMDGBP 0.002 0.002 0.002
AMDUSD 0.003 0.003 0.003
ARSAUD 0.001 0.001 0.002
ARSBRL 0.005 0.005 0.007
ARSCAD 0.001 0.001 0.002
ARSCHF 0.001 0.001 0.001
ARSCLP 0.815 0.557 1.105
ARSCOP 3.593 2.396 4.543
ARSEUR 0.001 0.001 0.001
ARSGBP 0.001 0.001 0.001
ARSHKD 0.007 0.005 0.009
ARSJPY 0.122 0.118 0.18
ARSMXN 0.017 0.011 0.022
ARSPEN 0.003 0.003 0.004
ARSSGD 0.001 0.001 0.002
ARSUSD 0.001 0.001 0.001
ARSXAG 0.0 0.0 0.0
ARSXAU 0.0 0.0 0.0
ARSZAR 0.016 0.011 0.021
AUDAED 2.34 2.33 2.606
AUDARS 743.178 567.382 766.7
AUDBGN 1.095 1.066 1.223
AUDBRL 3.631 3.33 4.218
AUDCAD 0.883 0.845 0.938
AUDCHF 0.525 0.5 0.61
AUDCLP 603.25 479.56 613.16
AUDCNH 4.649 4.649 4.659
AUDCNY 4.64 4.331 4.932
AUDCZK 14.067 13.567 15.9
AUDDKK 4.217 4.024 4.669
AUDEUR 0.561 0.539 0.626
AUDFJD 1.458 1.382 1.53
AUDGBP 0.477 0.462 0.53
AUDHKD 4.951 4.6 5.393
AUDHUF 228.28 219.74 257.43
AUDIDR 10699.9 9844.8 11020.3
AUDILS 2.324 2.169 2.62
AUDINR 54.357 50.982 58.168
AUDJPY 90.788 86.176 109.365
AUDKRW 913.03 868.211 937.978
AUDLTL 1.855 0.196 193.199
AUDMAD 5.936 5.936 6.729
AUDMXN 12.558 11.007 13.685
AUDMYR 2.763 2.643 3.186
AUDNOK 6.665 6.394 7.341
AUDNZD 1.076 0.992 1.118
AUDPGK 2.607 2.423 2.721
AUDPHP 35.791 35.727 38.325
AUDPKR 179.32 166.758 192.707
AUDPLN 2.411 2.303 2.719
AUDSEK 6.182 5.924 7.232
AUDSGD 0.834 0.801 0.913
AUDTHB 21.374 20.113 24.65
AUDTRY 24.642 4.0 24.694
AUDTWD 20.498 19.554 22.111
AUDUSD 0.64 0.592 0.694
AUDXAG 0.019 0.018 0.027
AUDXAU 0.0 0.0 0.0
AUDZAR 11.895 11.253 12.643
AWGGBP 0.412 0.412 0.429
AWGUSD 0.559 0.555 0.562
BAMEUR 0.511 0.51 0.514
BAMGBP 0.453 0.434 0.453
BAMUSD 0.602 0.579 0.603
BBDBMD 0.505 0.49 0.515
BBDEUR 0.442 0.441 0.498
BBDGBP 0.375 0.36 0.399
BBDUSD 0.5 0.5 0.5
BDTEUR 0.007 0.007 0.011
BDTGBP 0.006 0.006 0.007
BDTJPY 1.165 1.152 1.415
BDTUSD 0.008 0.008 0.009
BGNAUD 0.879 0.697 0.948
BGNCAD 0.806 0.77 0.806
BGNCNY 4.028 3.753 4.275
BGNDKK 3.8 3.792 3.837
BGNEUR 0.511 0.511 0.514
BGNGBP 0.436 0.434 0.452
BGNUSD 0.582 0.521 0.589
BHDAED 9.749 9.689 10.029
BHDEUR 2.328 2.3 2.603
BHDGBP 1.973 1.973 2.051
BHDPKR 744.87 733.81 749.64
BHDUSD 2.649 2.641 2.664
BIFEUR 0.0 0.0 0.0
BIFGBP 0.0 0.0 0.0
BIFUSD 0.0 0.0 0.0
BMDBBD 1.98 1.943 2.019
BMDCAD 1.384 1.339 1.476
BMDEUR 0.882 0.868 0.978
BMDGBP 0.75 0.742 0.824
BMDKYD 0.831 0.82 0.841
BMDUSD 1.0 1.0 1.0
BNDEUR 0.677 0.676 0.729
BNDGBP 0.575 0.575 0.612
BNDUSD 0.765 0.74 0.794
BOBEUR 0.129 0.128 0.146
BOBGBP 0.108 0.108 0.114
BOBUSD 0.144 0.144 0.146
BRLARS 207.078 151.873 209.666
BRLAUD 0.275 0.237 0.3
BRLCAD 0.244 0.213 0.272
BRLCHF 0.146 0.133 0.179
BRLCLP 167.57 153.473 187.833
BRLCOP 743.8 742.8 830.954
BRLEUR 0.156 0.142 0.184
BRLGBP 0.132 0.132 0.206
BRLHKD 1.367 1.149 1.548
BRLJPY 25.225 23.305 30.7
BRLKRW 251.41 250.9 305.762
BRLMXN 3.461 2.988 3.642
BRLPEN 0.637 0.551 0.749
BRLRSD 18.727 16.689 21.763
BRLRUB 14.569 13.357 19.645
BRLSEK 1.703 1.627 2.156
BRLSGD 0.23 0.201 0.268
BRLUSD 0.177 0.156 0.198
BRLXAG 0.005 0.005 0.008
BRLXAU 0.0 0.0 0.0
BRLZAR 3.284 3.265 3.878
BSDEUR 0.877 0.876 0.988
BSDGBP 0.745 0.744 0.831
BSDUSD 0.997 0.995 1.009
BTNEUR 0.011 0.01 0.012
BTNGBP 0.009 0.009 0.01
BWPCHF 0.06 0.059 0.068
BWPEUR 0.064 0.063 0.07
BWPGBP 0.055 0.054 0.059
BWPUSD 0.071 0.068 0.074
BWPZAR 1.358 1.294 1.386
BZDEUR 0.435 0.435 0.5
BZDGBP 0.37 0.37 0.421
BZDUSD 0.496 0.495 0.498
CADAED 2.651 2.483 2.737
CADARS 841.831 635.729 865.25
CADAUD 1.133 1.067 1.184
CADBGN 1.249 1.227 1.346
CADBMD 0.722 0.678 0.747
CADBRL 4.104 3.674 4.689
CADCHF 0.595 0.583 0.67
CADCNY 5.257 4.899 5.346
CADCOP 3061.6 2755.449 3172.191
CADCZK 15.955 15.935 17.263
CADDKK 4.771 4.684 5.145
CADEUR 0.635 0.627 0.69
CADGBP 0.54 0.533 0.585
CADHKD 5.619 5.269 5.805
CADHUF 258.57 215.517 259.034
CADIDR 12116.5 11057.2 12218.3
CADILS 2.632 2.404 2.824
CADINR 61.556 58.711 62.445
CADISK 92.834 89.801 93.351
CADJPY 102.872 101.257 118.846
CADKRW 1039.501 966.184 1044.932
CADKWD 0.221 0.209 0.228
CADKYD 0.592 0.567 0.622
CADMXN 14.222 12.105 14.93
CADMYR 3.126 3.025 3.478
CADNOK 7.537 7.121 8.083
CADNZD 1.22 1.162 1.284
CADPEN 2.648 2.55 2.661
CADPKR 203.106 188.616 207.388
CADPLN 2.731 2.727 2.873
CADRUB 59.259 56.764 81.409
CADSAR 2.708 2.538 2.791
CADSEK 6.997 6.808 8.016
CADSGD 0.947 0.917 0.993
CADTHB 24.204 22.564 27.022
CADTRY 27.908 4.309 27.93
CADTWD 23.277 22.363 23.976
CADUSD 0.723 0.676 0.745
CADVND 18788.9 16968.1 18866.078
CADXAG 0.021 0.02 0.03
CADXAU 0.0 0.0 0.0
CADZAR 13.478 12.454 14.022
CDFEUR 0.0 0.0 0.001
CDFGBP 0.0 0.0 0.0
CDFUSD 0.0 0.0 0.5
CHFAED 4.458 3.987 4.549
CHFARS 1413.395 951.656 1479.094
CHFAUD 1.904 1.64 1.999
CHFBRL 6.864 5.573 7.512
CHFBWP 16.557 14.761 17.216
CHFCAD 1.68 1.491 1.716
CHFCLP 1147.57 678.598 1168.5
CHFCNY 8.822 7.874 9.06
CHFCZK 26.623 24.807 27.579
CHFDKK 7.961 7.514 8.102
CHFEUR 1.066 1.007 1.086
CHFGBP 0.907 0.856 0.942
CHFHKD 9.391 8.464 9.91
CHFHUF 431.82 386.13 447.32
CHFIDR 20341.8 17468.2 20898.7
CHFILS 4.394 3.868 4.612
CHFINR 103.382 90.713 106.258
CHFISK 155.829 151.423 163.532
CHFJPY 172.723 165.288 180.062
CHFKRW 1736.69 1482.59 1780.146
CHFMXN 23.736 18.148 25.287
CHFMYR 5.252 4.821 5.447
CHFNOK 12.621 11.478 13.225
CHFNZD 2.051 1.778 2.158
CHFPKR 340.946 302.876 349.003
CHFPLN 4.566 4.281 4.716
CHFRON 5.316 4.09 5.322
CHFRSD 124.853 117.935 127.218
CHFRUB 99.19 92.138 129.587
CHFSEK 11.73 11.177 12.648
CHFSGD 1.593 1.474 1.719
CHFSZL 22.446 19.633 23.384
CHFTHB 40.405 36.321 41.87
CHFTRY 46.583 34.98 47.384
CHFTWD 38.799 34.517 40.258
CHFUSD 1.216 1.084 1.24
CHFUZS 15659.25 8210.06 15756.42
CHFZAR 22.523 19.802 23.859
CLPARS 1.227 0.909 1.256
CLPAUD 0.002 0.002 0.002
CLPBRL 0.006 0.006 0.006
CLPCHF 0.001 0.001 0.001
CLPCNY 0.008 0.007 0.008
CLPCOP 4.41 4.046 4.68
CLPEUR 0.001 0.001 0.001
CLPGBP 0.001 0.001 0.001
CLPJPY 0.15 0.148 0.166
CLPMXN 0.021 0.018 0.022
CLPPEN 0.004 0.004 0.004
CLPUSD 0.001 0.001 0.001
CNHAUD 0.215 0.215 0.215
CNHEUR 0.121 0.121 0.122
CNHGBP 0.103 0.103 0.103
CNHHKD 1.066 1.066 1.067
CNHIDR 2304.7 2276.985 2304.7
CNHINR 11.708 11.618 11.725
CNHJPY 19.656 19.631 19.679
CNHKRW 196.73 195.33 196.91
CNHPHP 7.668 7.667 7.678
CNHSEK 1.333 1.33 1.335
CNHTHB 4.59 4.583 4.598
CNHTWD 4.407 4.404 4.408
CNHUSD 0.138 0.137 0.138
CNYAUD 0.211 0.199 0.227
CNYBGN 0.236 0.233 0.262
CNYCAD 0.19 0.187 0.204
CNYCHF 0.113 0.11 0.127
CNYCLP 130.703 122.292 139.785
CNYDKK 0.901 0.885 1.008
CNYEUR 0.121 0.119 0.135
CNYGBP 0.103 0.102 0.113
CNYHKD 1.067 1.055 1.111
CNYIDR 2308.403 2012.072 2386.635
CNYINR 11.717 11.453 12.097
CNYJPY 19.555 19.169 22.245
CNYKRW 196.932 185.01 203.553
CNYMYR 0.596 0.584 0.681
CNYNZD 0.228 0.219 0.246
CNYPLN 0.517 0.517 0.542
CNYSGD 0.18 0.179 0.189
CNYTHB 4.596 4.582 4.705
CNYTWD 4.452 4.398 4.492
CNYUSD 0.138 0.136 0.143
CNYXAG 0.004 0.004 0.006
CNYXAU 0.0 0.0 0.0
CNYZAR 2.55 2.419 2.701
COPARS 0.278 0.215 0.282
COPBRL 0.001 0.001 0.001
COPCAD 0.0 0.0 0.0
COPCLP 0.225 0.213 0.247
COPDKK 0.002 0.001 0.002
COPEUR 0.0 0.0 0.0
COPGBP 0.0 0.0 0.0
COPMXN 0.005 0.004 0.005
COPPEN 0.001 0.001 0.001
COPUSD 0.0 0.0 0.0
COPZAR 0.004 0.004 0.005
CRCEUR 0.002 0.002 0.002
CRCGBP 0.001 0.001 0.002
CRCUSD 0.002 0.002 0.002
CUPEUR 0.037 0.036 0.041
CUPGBP 0.031 0.031 0.034
CUPUSD 0.038 0.038 0.038
CVEEUR 0.009 0.009 0.009
CVEUSD 0.01 0.009 0.01
CYPZAR 33.821 31.6 35.348
CZKAUD 0.071 0.062 0.071
CZKCAD 0.063 0.058 0.063
CZKCHF 0.038 0.036 0.04
CZKDKK 0.3 0.293 0.304
CZKEUR 0.04 0.039 0.041
CZKGBP 0.034 0.034 0.034
CZKJPY 6.488 6.082 6.938
CZKMXN 0.865 0.691 0.936
CZKNOK 0.474 0.366 0.474
CZKNZD 0.077 0.069 0.08
CZKPLN 0.171 0.166 0.172
CZKSEK 0.44 0.427 0.475
CZKUSD 0.046 0.04 0.046
CZKZAR 0.796 0.733 0.88
DJFEUR 0.005 0.005 0.006
DJFGBP 0.004 0.004 0.005
DJFUSD 0.006 0.006 0.006
DKKAED 0.535 0.495 0.563
DKKAUD 0.237 0.214 0.249
DKKBGN 0.261 0.261 0.263
DKKCAD 0.209 0.201 0.209
DKKCHF 0.126 0.123 0.133
DKKCNY 1.055 0.984 1.12
DKKCOP 595.836 539.048 669.224
DKKCZK 3.336 3.285 3.418
DKKEUR 0.134 0.134 0.135
DKKGBP 0.114 0.11 0.117
DKKHKD 1.175 1.063 1.2
DKKHUF 54.13 51.269 55.812
DKKINR 12.985 11.738 13.194
DKKISK 19.56 19.084 20.631
DKKJPY 21.686 20.693 23.51
DKKMXN 2.982 2.407 3.151
DKKMYR 0.646 0.148 0.727
DKKNOK 1.584 1.51 1.636
DKKNZD 0.256 0.233 0.268
DKKPHP 8.341 6.854 8.741
DKKPKR 42.838 38.061 43.472
DKKPLN 0.572 0.553 0.587
DKKRUB 12.452 11.887 14.109
DKKSEK 1.473 1.43 1.581
DKKSGD 0.199 0.187 0.202
DKKTHB 5.083 5.01 5.084
DKKTRY 5.931 4.627 6.033
DKKTWD 4.803 4.03 5.079
DKKUAH 6.019 5.588 6.344
DKKUSD 0.153 0.137 0.155
DKKZAR 2.824 2.481 2.968
DOPEUR 0.015 0.014 0.016
DOPGBP 0.013 0.012 0.014
DOPUSD 0.017 0.016 0.017
DZDEUR 0.007 0.007 0.007
DZDGBP 0.006 0.006 0.006
DZDUSD 0.008 0.007 0.008
EGPEUR 0.017 0.017 0.019
EGPGBP 0.015 0.014 0.017
EGPJPY 2.782 2.753 3.351
EGPPKR 5.51 5.412 5.951
EGPUSD 0.019 0.019 0.021
EGPZAR 0.364 0.347 0.398
ETBEUR 0.007 0.007 0.016
ETBGBP 0.006 0.006 0.014
ETBUSD 0.008 0.007 0.018
EURAED 4.181 3.692 4.239
EURAFN 80.68 70.906 82.947
EURALL 97.56 97.01 100.03
EURAMD 442.51 404.58 450.54
EURARS 1428.571 935.454 1428.571
EURAUD 1.782 1.597 1.855
EURBAM 1.956 1.946 1.96
EURBBD 2.264 2.009 2.27
EURBDT 138.68 117.309 140.954
EURBGN 1.956 1.956 1.956
EURBHD 0.429 0.384 0.435
EURBIF 3332.52 2965.95 3375.09
EURBMD 1.132 1.017 1.146
EURBND 1.478 1.372 1.479
EURBOB 7.8 6.96 7.9
EURBRL 6.427 5.444 7.018
EURBSD 1.141 1.019 1.156
EURBTN 93.717 86.925 98.667
EURBWP 15.544 14.2 15.958
EURBZD 2.297 2.058 2.328
EURCAD 1.574 1.449 1.594
EURCDF 3245.39 2800.88 3312.08
EURCHF 0.938 0.921 0.993
EURCLP 1082.251 774.353 1098.901
EURCNH 8.23 8.226 8.236
EURCNY 8.278 7.401 8.435
EURCOP 4788.79 4083.3 4896.3
EURCRC 578.05 515.89 590.22
EURCUP 27.188 24.44 27.542
EURCVE 110.265 110.265 110.27
EURCZK 24.923 24.524 25.506
EURDJF 202.0 181.91 205.79
EURDKK 7.464 7.426 7.471
EURDOP 66.974 61.919 70.369
EURDZD 150.642 137.18 151.395
EUREGP 57.837 50.53 59.011
EURETB 150.101 61.083 153.447
EURFJD 2.605 2.316 2.636
EURGBP 0.849 0.803 0.874
EURGHS 16.233 12.71 17.913
EURGNF 9823.5 8727.0 9857.0
EURGTQ 8.753 7.859 8.872
EURGYD 239.31 213.16 242.48
EURHKD 8.831 7.928 8.958
EURHNL 29.345 25.501 30.972
EURHRK 7.535 7.385 7.535
EURHTG 151.34 133.266 153.33
EURHUF 412.712 382.848 417.711
EURIDR 19078.0 16453.0 19454.0
EURILS 4.114 3.495 4.291
EURINR 96.951 87.334 98.772
EURIQD 1491.8 1336.2 1511.6
EURISK 146.052 142.425 153.951
EURJMD 179.769 159.1 181.92
EURJOD 0.802 0.724 0.818
EURJPY 161.964 154.435 175.413
EURKES 147.404 131.886 149.842
EURKHR 4552.7 4107.1 4623.3
EURKRW 1627.7 1432.94 1650.44
EURKWD 0.349 0.314 0.354
EURKYD 0.928 0.83 0.942
EURKZT 582.33 472.0 603.18
EURLAK 24511.07 22131.1 24846.2
EURLBP 101996.0 91300.4 103347.3
EURLKR 340.511 299.952 346.429
EURLRD 226.79 187.725 229.758
EURLSL 21.193 18.548 22.092
EURLYD 6.217 4.943 6.345
EURMAD 10.497 9.964 10.756
EURMDL 19.482 18.758 20.131
EURMGA 5113.0 4730.4 5297.2
EURMKD 61.518 60.449 62.862
EURMMK 2389.99 2140.08 2421.65
EURMOP 9.092 8.172 9.197
EURMUR 51.245 47.553 53.326
EURMVR 17.501 11.269 17.502
EURMWK 1974.635 1767.55 2000.796
EURMXN 22.223 17.953 23.513
EURMYR 4.928 4.563 5.133
EURMZN 72.366 64.842 73.325
EURNAD 21.095 18.507 22.1
EURNGN 1821.64 1444.03 1864.7
EURNIO 41.688 37.32 42.361
EURNOK 11.784 11.201 12.208
EURNPR 155.181 138.669 157.721
EURNZD 1.919 1.74 2.0
EUROMR 0.439 0.393 0.444
EURPAB 1.132 0.995 1.132
EURPEN 4.177 3.741 4.184
EURPGK 4.637 4.073 4.753
EURPHP 63.412 61.884 63.412
EURPKR 319.922 283.827 324.722
EURPLN 4.274 4.124 4.379
EURPYG 9150.7 8047.98 9271.68
EURQAR 4.146 3.713 4.2
EURRON 4.978 4.906 4.984
EURRSD 116.841 115.896 117.464
EURRUB 93.357 88.594 120.613
EURRWF 1607.06 1380.03 1627.07
EURSAR 4.269 3.792 4.327
EURSCR 16.846 12.379 16.965
EURSDG 682.154 610.616 691.192
EURSEK 10.939 10.355 11.775
EURSGD 1.488 1.396 1.511
EURSLL 25895.18 23056.48 26193.01
EURSOS 650.82 583.46 658.95
EURSVC 9.9 8.681 9.909
EURSZL 21.015 18.338 21.659
EURTHB 37.791 34.121 39.975
EURTJS 12.016 11.161 12.421
EURTND 3.382 3.258 3.459
EURTRY 43.978 34.462 44.501
EURTTD 7.676 6.919 7.849
EURTWD 36.348 35.465 36.348
EURTZS 3043.86 2411.35 3079.4
EURUAH 47.688 42.291 47.917
EURUGX 4174.6 3764.9 4228.4
EURUSD 1.133 1.018 1.155
EURUYU 47.947 40.997 49.503
EURUZS 14692.32 13215.08 14898.72
EURVND 29587.0 25631.0 29873.0
EURXAF 655.957 655.957 655.957
EURXAG 0.032 0.031 0.045
EURXAU 0.0 0.0 0.001
EURXOF 655.957 655.957 655.957
EURXPF 119.33 119.26 119.332
EURYER 278.65 253.79 282.82
EURZAR 21.102 18.502 22.136
EURZMW 31.948 25.77 32.991
FJDAUD 0.687 0.659 0.722
FJDEUR 0.385 0.38 0.429
FJDGBP 0.327 0.326 0.358
FJDUSD 0.442 0.425 0.462
GBPAED 4.936 4.446 4.939
GBPAFN 94.978 85.181 98.389
GBPALL 115.84 106.13 128.25
GBPAMD 520.3 481.25 522.91
GBPARS 1572.327 1092.896 1597.444
GBPAUD 2.098 1.888 2.163
GBPAWG 2.426 2.187 2.432
GBPBAM 2.205 2.205 2.304
GBPBBD 2.669 2.505 2.775
GBPBDT 163.256 136.803 163.732
GBPBGN 2.299 2.245 2.374
GBPBHD 0.504 0.457 0.506
GBPBIF 3923.06 3530.02 3965.709
GBPBMD 1.334 1.213 1.348
GBPBND 1.739 1.634 1.74
GBPBOB 9.298 8.405 9.306
GBPBRL 7.547 6.317 8.455
GBPBSD 1.343 1.214 1.346
GBPBTN 111.23 103.072 113.537
GBPBWP 18.285 17.012 18.378
GBPBZD 2.704 2.45 2.711
GBPCAD 1.853 1.708 1.878
GBPCDF 3820.49 3355.4 3869.71
GBPCHF 1.103 1.061 1.168
GBPCLP 1267.2 1124.463 1300.039
GBPCNH 9.684 9.68 9.686
GBPCNY 9.745 8.876 9.805
GBPCOP 5632.6 4781.941 5715.336
GBPCRC 680.5 612.68 705.91
GBPCUP 31.974 29.029 32.23
GBPCZK 29.384 29.241 29.406
GBPDJF 239.29 216.25 239.7
GBPDKK 8.78 8.546 9.072
GBPDOP 78.844 72.347 83.211
GBPDZD 177.393 153.998 177.866
GBPEGP 68.101 58.723 68.58
GBPETB 176.726 71.171 179.382
GBPEUR 1.178 1.145 1.245
GBPFJD 3.066 2.786 3.072
GBPGHS 19.109 15.252 21.362
GBPGNF 11559.42 11538.84 11650.2
GBPGTQ 10.306 9.369 10.366
GBPGYD 281.73 253.7 282.44
GBPHKD 10.332 9.422 10.453
GBPHNL 34.546 30.671 37.052
GBPHRK 8.472 7.985 9.019
GBPHTG 178.159 158.307 179.987
GBPHUF 475.69 448.15 505.19
GBPIDR 22450.89 19719.91 22632.19
GBPILS 4.84 4.335 5.073
GBPINR 114.118 103.979 114.672
GBPIQD 1754.5 1591.7 1759.0
GBPISK 171.92 166.4 182.57
GBPJMD 211.626 189.429 212.256
GBPJOD 0.944 0.86 0.952
GBPJPY 190.672 180.106 208.102
GBPKES 173.14 157.19 173.71
GBPKHR 5359.6 4889.2 5450.6
GBPKMF 578.86 567.5 603.13
GBPKRW 1896.17 1695.76 1932.33
GBPKWD 0.41 0.374 0.412
GBPKYD 1.092 0.985 1.108
GBPKZT 685.24 548.47 699.68
GBPLAK 28853.6 26362.6 29642.5
GBPLBP 120070.78 108672.16 120351.97
GBPLKR 400.8 356.44 407.47
GBPLRD 266.987 224.834 267.611
GBPLSL 24.945 22.332 25.598
GBPLYD 7.317 5.878 7.386
GBPMAD 12.352 11.682 12.637
GBPMDL 22.936 21.954 23.718
GBPMGA 6019.2 5523.7 6136.5
GBPMKD 72.436 70.379 74.851
GBPMMK 2813.56 2547.22 2820.15
GBPMOP 10.706 9.719 10.731
GBPMUR 60.327 56.731 63.504
GBPMVR 20.593 13.357 20.593
GBPMWK 2324.542 2103.884 2329.986
GBPMXN 26.147 20.933 26.991
GBPMYR 5.801 5.432 6.082
GBPNGN 2144.46 1694.945 2240.368
GBPNIO 49.088 44.345 49.22
GBPNOK 13.867 12.805 14.5
GBPNPR 182.61 164.87 182.97
GBPNZD 2.26 2.061 2.334
GBPOMR 0.515 0.468 0.517
GBPPAB 1.331 1.181 1.332
GBPPEN 4.917 4.557 73.136
GBPPGK 5.46 4.747 5.528
GBPPHP 74.331 59.04 76.14
GBPPKR 376.614 337.194 377.45
GBPPLN 4.994 4.894 5.27
GBPPYG 10772.22 9354.05 10791.11
GBPQAR 4.88 4.419 4.892
GBPRON 5.857 5.669 6.049
GBPRSD 137.541 134.541 142.019
GBPRUB 109.266 104.866 144.599
GBPRWF 1891.84 1612.57 1895.84
GBPSAR 5.025 4.548 5.038
GBPSCR 19.828 17.297 20.074
GBPSEK 12.869 12.667 14.039
GBPSGD 1.752 1.661 1.762
GBPSLL 30483.82 27462.82 30504.63
GBPSOS 766.32 693.87 770.15
GBPSVC 11.649 11.126 11.657
GBPSZL 24.715 22.192 25.226
GBPTHB 44.51 40.953 47.11
GBPTND 3.982 3.873 4.075
GBPTRY 51.315 40.104 52.987
GBPTTD 9.036 8.226 9.164
GBPTWD 42.741 38.515 43.775
GBPTZS 3648.304 2973.818 3649.635
GBPUAH 56.137 49.138 56.278
GBPUGX 4914.5 4484.0 4961.7
GBPUSD 1.333 1.21 1.344
GBPUYU 56.445 47.869 56.972
GBPVND 34831.34 30709.46 34919.65
GBPXAF 771.36 755.163 803.918
GBPXAG 0.038 0.037 0.052
GBPXAU 0.0 0.0 0.001
GBPXCD 3.597 3.501 3.607
GBPXPF 140.22 130.992 151.77
GBPYER 327.74 302.39 335.65
GBPZAR 24.828 22.436 25.462
GBPZMW 37.6 30.393 38.368
GHSEUR 0.058 0.052 0.064
GHSGBP 0.052 0.04 0.058
GHSUSD 0.07 0.053 0.073
GHSZAR 1.261 0.888 1.323
GMDUSD 0.014 0.014 0.015
GNFEUR 0.0 0.0 0.0
GNFGBP 0.0 0.0 0.0
GNFUSD 0.0 0.0 0.0
GTQEUR 0.114 0.114 0.13
GTQGBP 0.097 0.096 0.107
GTQUSD 0.13 0.129 0.13
GYDEUR 0.004 0.004 0.004
GYDGBP 0.004 0.004 0.004
GYDUSD 0.005 0.005 0.005
HKDARS 137.179 1.129 139.867
HKDAUD 0.202 0.185 0.217
HKDBRL 0.73 0.645 0.868
HKDCAD 0.178 0.172 0.19
HKDCHF 0.106 0.101 0.118
HKDCNH 0.937 0.937 0.938
HKDCNY 0.937 0.9 0.948
HKDDKK 0.849 0.834 0.941
HKDEUR 0.113 0.112 0.126
HKDGBP 0.097 0.096 0.106
HKDIDR 2158.1 1935.4 2184.5
HKDINR 10.976 10.613 11.295
HKDJPY 18.329 17.907 20.731
HKDKRW 183.24 167.79 191.04
HKDMXN 2.525 2.116 2.731
HKDMYR 0.558 0.527 0.61
HKDNZD 0.217 0.202 0.234
HKDPKR 36.202 35.528 36.887
HKDPLN 0.486 0.476 0.54
HKDSEK 1.244 1.221 1.453
HKDSGD 0.168 0.165 0.177
HKDTHB 4.306 4.135 4.756
HKDTWD 4.136 3.89 4.281
HKDUSD 0.129 0.128 0.13
HKDXAG 0.004 0.004 0.005
HKDXAU 0.0 0.0 0.0
HKDZAR 2.395 2.192 2.569
HNLEUR 0.034 0.034 0.039
HNLGBP 0.029 0.029 0.033
HNLUSD 0.039 0.035 0.041
HRKEUR 0.133 0.133 0.135
HRKGBP 0.118 0.111 0.125
HRKUSD 0.142 0.127 0.153
HTGEUR 0.007 0.007 0.008
HTGGBP 0.006 0.006 0.006
HTGUSD 0.008 0.007 0.008
HUFAUD 0.004 0.004 0.005
HUFCAD 0.004 0.004 0.005
HUFCHF 0.002 0.002 0.003
HUFDKK 0.018 0.018 0.02
HUFEUR 0.002 0.002 0.003
HUFGBP 0.002 0.002 0.002
HUFJPY 0.401 0.398 0.401
HUFNZD 0.005 0.004 0.005
HUFPLN 0.011 0.01 0.011
HUFUSD 0.003 0.002 0.003
HUFZAR 0.049 0.045 0.054
IDRAUD 0.0 0.0 0.0
IDRCAD 0.0 0.0 0.0
IDRCHF 0.0 0.0 0.0
IDRCNH 0.0 0.0 0.0
IDRCNY 0.0 0.0 0.0
IDREUR 0.0 0.0 0.0
IDRGBP 0.0 0.0 0.0
IDRHKD 0.0 0.0 0.001
IDRINR 0.005 0.005 0.006
IDRJPY 0.008 0.008 0.01
IDRKRW 0.085 0.084 0.092
IDRMYR 0.0 0.0 0.0
IDRNZD 0.0 0.0 0.0
IDRSGD 0.0 0.0 0.0
IDRTHB 0.002 0.002 0.002
IDRTWD 0.002 0.002 0.002
IDRUSD 0.0 0.0 0.0
IDRZAR 0.001 0.001 0.001
ILSAED 1.007 0.915 1.04
ILSAUD 0.43 0.382 0.461
ILSCAD 0.38 0.354 0.416
ILSCHF 0.228 0.217 0.259
ILSEUR 0.243 0.233 0.286
ILSGBP 0.207 0.197 0.231
ILSJOD 0.194 0.176 0.201
ILSJPY 39.328 36.523 44.507
ILSNOK 2.852 2.552 3.207
ILSPLN 1.04 1.027 1.04
ILSSEK 2.692 2.55 3.17
ILSUSD 0.276 0.26 0.283
ILSZAR 4.977 3.347 5.323
INRAED 0.043 0.043 0.05
INRAUD 0.018 0.017 0.02
INRCAD 0.016 0.016 0.017
INRCHF 0.01 0.009 0.011
INRCNH 0.085 0.085 0.086
INRCNY 0.085 0.082 0.087
INRDKK 0.077 0.076 0.088
INREUR 0.01 0.01 0.011
INRGBP 0.009 0.009 0.01
INRHKD 0.091 0.088 0.094
INRIDR 197.044 174.978 207.211
INRJPY 1.669 1.646 1.938
INRKRW 16.797 15.544 17.425
INRMYR 0.05 0.049 0.057
INRNOK 0.123 0.12 0.142
INRNZD 0.019 0.018 0.021
INRPKR 3.296 3.172 3.353
INRSEK 0.113 0.111 0.136
INRSGD 0.015 0.015 0.016
INRTHB 0.392 0.384 0.444
INRTWD 0.38 0.373 0.394
INRUSD 0.012 0.011 0.012
INRXAG 0.0 0.0 0.0
INRXAU 0.0 0.0 0.0
INRZAR 0.217 0.204 0.229
IQDEUR 0.001 0.001 0.001
IQDGBP 0.001 0.001 0.001
IQDUSD 0.001 0.001 0.001
ISKCAD 0.011 0.011 0.011
ISKCHF 0.006 0.006 0.007
ISKDKK 0.051 0.048 0.052
ISKEUR 0.007 0.007 0.007
ISKGBP 0.006 0.005 0.006
ISKJPY 1.11 0.955 1.115
ISKNOK 0.081 0.07 0.081
ISKSEK 0.075 0.067 0.077
ISKUSD 0.008 0.007 0.008
JMDEUR 0.006 0.006 0.006
JMDGBP 0.005 0.005 0.005
JMDUSD 0.006 0.006 0.006
JODAED 5.176 5.025 5.202
JODEUR 1.24 1.233 1.405
JODGBP 1.051 1.051 1.086
JODILS 5.142 4.703 5.432
JODUSD 1.41 1.407 1.415
JPYAED 0.025 0.023 0.026
JPYARS 8.181 5.546 8.455
JPYAUD 0.011 0.009 0.012
JPYBDT 0.859 0.706 0.878
JPYBRL 0.039 0.032 0.043
JPYCAD 0.01 0.008 0.01
JPYCHF 0.006 0.006 0.006
JPYCLP 6.64 6.023 6.736
JPYCNH 0.051 0.051 0.051
JPYCNY 0.051 0.045 0.052
JPYCZK 0.154 0.144 0.164
JPYDKK 0.046 0.043 0.048
JPYEGP 0.357 0.159 0.357
JPYEUR 0.006 0.006 0.006
JPYGBP 0.005 0.005 0.006
JPYHKD 0.055 0.048 0.056
JPYHUF 2.497 2.493 2.513
JPYIDR 117.74 100.04 120.43
JPYILS 0.025 0.022 0.027
JPYINR 0.598 0.516 0.608
JPYISK 0.901 0.897 1.047
JPYKRW 10.028 8.486 10.255
JPYMXN 0.138 0.106 0.146
JPYMYR 0.03 0.028 0.031
JPYNGN 11.273 8.481 11.778
JPYNOK 0.073 0.065 0.078
JPYNZD 0.012 0.01 0.013
JPYPHP 0.388 0.387 0.481
JPYPKR 1.972 1.716 2.007
JPYPLN 0.026 0.024 0.028
JPYRSD 0.721 0.668 0.755
JPYRUB 0.569 0.524 0.752
JPYSAR 0.026 0.023 0.026
JPYSEK 0.067 0.065 0.075
JPYSGD 0.009 0.008 0.01
JPYTHB 0.231 0.21 0.249
JPYTRY 0.269 0.05 0.269
JPYTWD 0.222 0.201 0.232
JPYUSD 0.007 0.006 0.007
JPYVND 182.12 180.98 207.804
JPYXAG 0.0 0.0 0.0
JPYXAU 0.0 0.0 0.0
JPYZAR 0.131 0.112 0.138
KESEUR 0.007 0.007 0.008
KESGBP 0.006 0.006 0.008
KESUSD 0.008 0.007 0.008
KESZAR 0.143 0.133 0.153
KHREUR 0.0 0.0 0.0
KHRGBP 0.0 0.0 0.0
KHRUSD 0.0 0.0 0.0
KMFGBP 0.002 0.002 0.002
KMFUSD 0.002 0.002 0.002
KRWAUD 0.001 0.001 0.001
KRWBRL 0.004 0.003 0.004
KRWCAD 0.001 0.001 0.001
KRWCHF 0.001 0.001 0.001
KRWCNH 0.005 0.005 0.005
KRWCNY 0.005 0.005 0.005
KRWEUR 0.001 0.001 0.001
KRWGBP 0.001 0.001 0.001
KRWHKD 0.005 0.005 0.006
KRWIDR 11.703 10.885 11.962
KRWINR 0.06 0.057 0.064
KRWJPY 0.1 0.098 0.118
KRWMYR 0.003 0.003 0.004
KRWNZD 0.001 0.001 0.001
KRWRUB 0.059 0.056 0.082
KRWSEK 0.007 0.007 0.008
KRWSGD 0.001 0.001 0.001
KRWTHB 0.023 0.023 0.027
KRWTWD 0.023 0.022 0.024
KRWUSD 0.001 0.001 0.001
KRWXAG 0.0 0.0 0.0
KRWXAU 0.0 0.0 0.0
KRWZAR 0.013 0.012 0.014
KWDAED 11.964 11.959 12.148
KWDCAD 4.507 4.405 4.803
KWDEUR 2.863 2.824 3.178
KWDGBP 2.415 2.406 2.652
KWDPKR 914.16 898.93 919.29
KWDSAR 12.183 12.095 12.425
KWDUSD 3.262 3.224 3.276
KYDBMD 1.197 1.182 1.22
KYDCAD 1.689 1.608 1.764
KYDEUR 1.078 1.062 1.205
KYDGBP 0.915 0.874 0.968
KYDUSD 1.219 1.202 1.219
KZTEUR 0.002 0.002 0.002
KZTGBP 0.001 0.001 0.002
KZTUSD 0.002 0.002 0.002
LAKEUR 0.0 0.0 0.0
LAKGBP 0.0 0.0 0.0
LAKUSD 0.0 0.0 0.0
LBPEUR 0.0 0.0 0.0
LBPGBP 0.0 0.0 0.001
LBPUSD 0.0 0.0 0.0
LKREUR 0.003 0.003 0.005
LKRGBP 0.002 0.002 0.003
LKRUSD 0.003 0.003 0.003
LKRZAR 0.062 0.057 0.066
LRDEUR 0.004 0.004 0.006
LRDGBP 0.004 0.004 0.005
LRDUSD 0.005 0.005 0.006
LSLEUR 0.047 0.046 0.055
LSLGBP 0.04 0.04 0.053
LSLUSD 0.054 0.051 0.058
LTLAUD 0.539 0.445 0.56
LYDEUR 0.161 0.159 0.2
LYDGBP 0.137 0.137 0.565
LYDUSD 0.184 0.181 0.213
MADAUD 0.168 0.149 0.168
MADEUR 0.095 0.092 0.095
MADGBP 0.081 0.074 0.081
MADUSD 0.108 0.099 0.112
MADZAR 1.818 1.704 2.096
MDLEUR 0.051 0.051 0.054
MDLGBP 0.044 0.044 0.046
MDLUSD 0.059 0.054 0.06
MGAEUR 0.0 0.0 0.0
MGAGBP 0.0 0.0 0.0
MGAUSD 0.0 0.0 0.0
MKDEUR 0.016 0.016 0.017
MKDGBP 0.014 0.013 0.014
MKDUSD 0.019 0.017 0.019
MMKEUR 0.0 0.0 0.0
MMKGBP 0.0 0.0 0.0
MMKUSD 0.0 0.0 0.0
MOPEUR 0.11 0.11 0.125
MOPGBP 0.093 0.093 0.106
MOPUSD 0.125 0.125 0.131
MUREUR 0.019 0.019 0.021
MURGBP 0.017 0.016 0.018
MURUSD 0.022 0.02 0.023
MVREUR 0.057 0.057 0.089
MVRGBP 0.049 0.049 0.075
MVRUSD 0.065 0.065 0.095
MWKEUR 0.001 0.001 0.001
MWKGBP 0.0 0.0 0.0
MWKUSD 0.001 0.001 0.001
MWKZAR 0.011 0.011 0.02
MXNARS 59.469 47.123 60.449
MXNAUD 0.079 0.073 0.091
MXNBRL 0.288 0.274 0.334
MXNCAD 0.07 0.067 0.083
MXNCHF 0.042 0.04 0.055
MXNCLP 48.473 45.343 56.996
MXNCOP 213.785 196.945 233.809
MXNCZK 1.119 1.066 1.383
MXNDKK 0.335 0.317 0.415
MXNEUR 0.045 0.043 0.056
MXNGBP 0.038 0.037 0.048
MXNHKD 0.396 0.366 0.473
MXNJPY 7.254 6.843 9.453
MXNNZD 0.086 0.08 0.086
MXNPEN 0.187 0.175 0.226
MXNPLN 0.191 0.182 0.24
MXNSGD 0.066 0.064 0.081
MXNUSD 0.051 0.047 0.061
MXNXAG 0.001 0.001 0.002
MXNXAU 0.0 0.0 0.0
MXNZAR 0.947 0.839 1.109
MXVUSD 0.431 0.43 0.432
MYRAUD 0.361 0.314 0.378
MYRCAD 0.319 0.287 0.331
MYRCHF 0.19 0.183 0.207
MYRCNY 1.679 1.517 1.712
MYRDKK 1.546 1.375 1.634
MYREUR 0.203 0.195 0.219
MYRGBP 0.172 0.164 0.184
MYRHKD 1.792 1.639 1.897
MYRIDR 3872.3 3363.0 3882.5
MYRINR 19.677 17.524 20.436
MYRJPY 32.869 31.944 35.731
MYRKRW 330.76 284.55 332.74
MYRNZD 0.389 0.341 0.408
MYRPKR 64.868 58.378 67.66
MYRSGD 0.302 0.284 0.312
MYRTHB 7.718 7.501 8.018
MYRTWD 7.479 6.788 7.76
MYRUSD 0.231 0.209 0.244
MYRZAR 4.283 3.795 4.416
MZNEUR 0.014 0.014 0.015
MZNUSD 0.016 0.015 0.016
NADEUR 0.047 0.046 0.055
NADUSD 0.054 0.05 0.058
NADZAR 1.0 0.99 1.0
NGNEUR 0.001 0.001 0.002
NGNGBP 0.0 0.0 0.001
NGNJPY 0.089 0.085 0.119
NGNUSD 0.001 0.001 0.001
NGNZAR 0.012 0.008 0.018
NIOEUR 0.024 0.024 0.027
NIOGBP 0.02 0.02 0.024
NIOUSD 0.027 0.027 0.027
NOKAED 0.354 0.319 0.359
NOKAUD 0.15 0.149 0.17
NOKCAD 0.133 0.124 0.14
NOKCHF 0.079 0.076 0.087
NOKCZK 2.111 2.111 2.729
NOKDKK 0.631 0.611 0.662
NOKEUR 0.085 0.082 0.089
NOKGBP 0.072 0.069 0.078
NOKILS 0.331 0.292 0.363
NOKINR 8.103 7.065 8.352
NOKISK 12.372 12.297 14.198
NOKJPY 13.785 12.775 15.375
NOKNZD 0.162 0.161 0.185
NOKPLN 0.362 0.362 0.454
NOKRUB 7.987 7.624 9.106
NOKSEK 0.926 0.855 1.012
NOKSGD 0.126 0.119 0.131
NOKUSD 0.096 0.087 0.098
NOKZAR 1.783 1.744 1.788
NPREUR 0.006 0.006 0.007
NPRGBP 0.005 0.005 0.007
NPRUSD 0.007 0.007 0.008
NZDAED 2.176 2.025 2.34
NZDAUD 0.929 0.894 1.009
NZDCAD 0.82 0.779 0.861
NZDCHF 0.487 0.463 0.562
NZDCNY 4.31 4.002 4.501
NZDCZK 13.051 12.573 14.415
NZDDKK 3.909 3.731 4.285
NZDEUR 0.521 0.5 0.575
NZDGBP 0.443 0.428 0.485
NZDHKD 4.602 4.264 4.954
NZDHUF 211.77 203.79 233.12
NZDIDR 9943.0 8991.0 10154.0
NZDINR 50.493 47.246 53.444
NZDJPY 84.36 79.777 99.016
NZDKRW 847.8 799.385 860.526
NZDMXN 11.64 11.633 12.516
NZDMYR 2.568 2.449 2.936
NZDNOK 6.176 5.409 6.182
NZDPHP 33.115 33.085 35.31
NZDPKR 166.692 153.934 177.078
NZDPLN 2.239 2.136 2.513
NZDSEK 5.71 5.495 6.573
NZDSGD 0.775 0.743 0.836
NZDTHB 19.787 18.427 22.799
NZDTRY 22.938 19.161 23.093
NZDTWD 19.049 17.984 20.258
NZDUSD 0.594 0.549 0.638
NZDZAR 11.035 10.227 11.759
OMRAED 9.534 9.533 9.56
OMREUR 2.28 2.257 2.613
OMRGBP 1.935 1.931 2.138
OMRPKR 729.19 719.61 730.47
OMRUSD 2.593 2.593 2.599
OMRZAR 47.143 4.756 51.672
PABEUR 0.884 0.883 1.005
PABGBP 0.75 0.75 0.785
PABUSD 1.0 0.986 1.0
PENARS 317.423 233.197 323.078
PENBRL 1.533 1.343 1.69
PENCAD 0.378 0.376 0.392
PENCLP 259.572 237.248 272.723
PENCOP 1141.105 1017.897 1200.883
PENEUR 0.234 0.234 0.262
PENGBP 0.203 0.014 0.219
PENMXN 5.355 4.41 5.712
PENUSD 0.273 0.262 0.282
PGKAUD 0.384 0.38 4.776
PGKEUR 0.216 0.213 0.249
PGKGBP 0.183 0.181 0.211
PGKUSD 0.239 0.239 0.263
PHPAUD 0.028 0.026 0.028
PHPCNH 0.13 0.13 0.13
PHPDKK 0.12 0.096 0.126
PHPEUR 0.016 0.016 0.016
PHPGBP 0.013 0.011 0.014
PHPJPY 2.561 2.274 2.776
PHPNZD 0.025 0.025 0.028
PHPUSD 0.018 0.017 0.021
PHPZAR 0.333 0.296 0.348
PKRAED 0.013 0.013 0.028
PKRAUD 0.006 0.005 0.011
PKRBHD 0.001 0.001 0.001
PKRCAD 0.005 0.005 0.01
PKRCHF 0.003 0.003 0.008
PKRDKK 0.023 0.023 0.049
PKREGP 0.18 0.135 0.182
PKREUR 0.003 0.003 0.003
PKRGBP 0.003 0.003 0.003
PKRHKD 0.027 0.027 0.059
PKRINR 0.303 0.3 0.559
PKRJPY 0.505 0.5 0.581
PKRKWD 0.001 0.001 0.001
PKRMYR 0.015 0.015 0.017
PKRNZD 0.006 0.006 0.006
PKROMR 0.001 0.001 0.001
PKRQAR 0.013 0.012 0.013
PKRSAR 0.013 0.013 1.349
PKRSGD 0.005 0.005 0.01
PKRTHB 0.119 0.116 0.134
PKRTWD 0.115 0.113 0.119
PKRUSD 0.004 0.004 0.004
PKRZAR 0.066 0.061 0.071
PLNAUD 0.415 0.368 0.434
PLNCAD 0.366 0.348 0.367
PLNCHF 0.219 0.212 0.234
PLNCNY 1.934 1.846 1.935
PLNCZK 5.85 5.825 6.008
PLNDKK 1.747 1.703 1.807
PLNEUR 0.234 0.228 0.242
PLNGBP 0.2 0.19 0.204
PLNHKD 2.056 1.853 2.099
PLNHUF 94.555 89.69 97.935
PLNILS 0.962 0.961 0.973
PLNJPY 37.951 35.846 41.28
PLNMXN 5.17 4.104 5.469
PLNNOK 2.761 2.201 2.764
PLNNZD 0.447 0.398 0.468
PLNRUB 21.9 17.505 21.968
PLNSEK 2.593 2.404 2.597
PLNSGD 0.347 0.322 0.355
PLNTRY 10.471 1.5 10.482
PLNUSD 0.267 0.238 0.271
PLNZAR 4.935 3.839 4.938
PYGEUR 0.0 0.0 0.0
PYGGBP 0.0 0.0 0.0
PYGUSD 0.0 0.0 0.0
QARAED 1.005 1.005 1.009
QAREUR 0.241 0.24 0.243
QARGBP 0.205 0.204 0.226
QARPKR 77.137 76.101 77.266
QARUSD 0.274 0.274 0.275
QARZAR 4.984 4.672 5.467
RONCHF 0.188 0.188 0.245
RONEUR 0.2 0.2 0.214
RONGBP 0.171 0.165 0.176
RONUSD 0.228 0.205 0.232
RONZAR 4.006 3.719 4.444
RSDBRL 0.053 0.046 0.06
RSDCHF 0.008 0.008 0.01
RSDEUR 0.009 0.009 0.009
RSDGBP 0.007 0.007 0.007
RSDJPY 1.387 1.088 1.392
RSDUSD 0.01 0.009 0.01
RUBBRL 0.068 0.057 0.069
RUBCAD 0.017 0.017 0.02
RUBCHF 0.01 0.008 0.011
RUBDKK 0.08 0.071 0.084
RUBEUR 0.011 0.008 0.011
RUBGBP 0.009 0.007 0.01
RUBJPY 1.742 1.325 1.915
RUBKRW 16.969 0.152 17.866
RUBNOK 0.124 0.11 0.13
RUBPLN 0.046 0.036 0.049
RUBSEK 0.117 0.117 0.137
RUBUSD 0.012 0.009 0.013
RUBXAG 0.0 0.0 0.0
RUBXAU 0.0 0.0 0.0
RWFEUR 0.001 0.001 0.001
RWFGBP 0.001 0.001 0.001
RWFUSD 0.001 0.001 0.001
RWFZAR 0.013 0.013 0.015
SARAED 0.984 0.979 0.984
SARCAD 0.368 0.358 0.393
SAREUR 0.234 0.231 0.264
SARGBP 0.198 0.198 0.205
SARJPY 37.922 37.228 43.181
SARKWD 0.082 0.08 0.083
SARPKR 74.864 73.739 75.051
SARUSD 0.267 0.264 0.272
SARXAG 0.008 0.008 0.011
SARXAU 0.0 0.0 0.0
SCREUR 0.059 0.059 0.081
SCRGBP 0.05 0.05 0.058
SCRUSD 0.068 0.066 0.073
SDGEUR 0.001 0.001 0.002
SDGUSD 0.002 0.002 0.002
SEKAED 0.383 0.379 0.406
SEKAUD 0.162 0.136 0.169
SEKBRL 0.587 0.464 0.614
SEKCAD 0.142 0.125 0.147
SEKCHF 0.085 0.079 0.089
SEKCNH 0.75 0.749 0.752
SEKCZK 2.274 2.106 2.344
SEKDKK 0.679 0.632 0.699
SEKEUR 0.091 0.085 0.097
SEKGBP 0.077 0.071 0.079
SEKHKD 0.804 0.688 0.819
SEKILS 0.371 0.315 0.392
SEKINR 8.836 7.576 8.993
SEKISK 13.338 13.003 14.988
SEKJPY 14.801 13.258 15.41
SEKKRW 148.81 124.549 151.538
SEKNOK 1.08 0.988 1.169
SEKNZD 0.175 0.152 0.182
SEKPLN 0.386 0.385 0.416
SEKRUB 8.484 7.829 10.454
SEKSGD 0.135 0.121 0.139
SEKTWD 3.324 2.908 3.45
SEKUSD 0.104 0.088 0.106
SEKZAR 1.919 1.596 1.923
SGDAED 2.803 2.673 2.868
SGDARS 889.585 641.432 916.719
SGDAUD 1.198 1.095 1.248
SGDBRL 4.334 3.726 4.96
SGDCAD 1.057 1.007 1.091
SGDCHF 0.628 0.582 0.678
SGDCNY 5.556 5.29 5.606
SGDDKK 5.021 4.943 5.343
SGDEUR 0.672 0.662 0.716
SGDGBP 0.571 0.567 0.602
SGDHKD 5.936 5.661 6.075
SGDIDR 12809.321 11667.21 12928.879
SGDINR 65.067 61.283 65.737
SGDJPY 108.537 102.396 120.016
SGDKRW 1092.73 996.557 1100.393
SGDMXN 15.076 12.271 15.661
SGDMYR 3.307 3.2 3.52
SGDNOK 7.964 7.656 8.433
SGDNZD 1.29 1.196 1.346
SGDPKR 214.652 202.646 217.032
SGDPLN 2.885 2.821 3.109
SGDSEK 7.391 7.196 8.271
SGDTHB 25.74 24.744 27.403
SGDTRY 29.472 23.683 30.815
SGDTWD 24.556 23.062 24.918
SGDUSD 0.764 0.667 0.782
SGDZAR 14.327 13.097 14.796
SHPUSD 1.333 0.55 1.333
SLLEUR 0.0 0.0 0.0
SLLGBP 0.0 0.0 0.0
SLLUSD 0.0 0.0 0.0
SOSEUR 0.002 0.002 0.002
SOSGBP 0.001 0.001 0.001
SOSUSD 0.002 0.002 0.002
SVCEUR 0.101 0.101 0.115
SVCGBP 0.086 0.086 0.09
SVCUSD 0.114 0.114 0.12
SZLCHF 0.045 0.043 0.051
SZLEUR 0.048 0.046 0.055
SZLGBP 0.04 0.04 0.045
SZLUSD 0.054 0.051 0.059
SZLZAR 1.0 1.0 1.0
THBAUD 0.046 0.041 0.049
THBCAD 0.041 0.037 0.044
THBCHF 0.024 0.023 0.027
THBCNH 0.218 0.217 0.218
THBCNY 0.217 0.195 0.221
THBDKK 0.197 0.197 0.2
THBEUR 0.026 0.025 0.029
THBGBP 0.022 0.021 0.024
THBHKD 0.231 0.209 0.242
THBIDR 501.5 433.37 509.22
THBINR 2.548 2.252 2.608
THBJPY 4.277 4.02 4.656
THBKRW 42.797 36.629 43.508
THBMYR 0.129 0.125 0.133
THBNZD 0.051 0.044 0.054
THBPKR 8.404 7.515 8.629
THBSGD 0.039 0.036 0.04
THBTWD 0.96 0.871 0.985
THBUSD 0.03 0.027 0.032
THBXAU 0.0 0.0 0.0
THBZAR 0.557 0.488 0.58
TJSEUR 0.083 0.083 0.084
TJSUSD 0.095 0.095 0.095
TMTUSD 0.299 0.278 0.299
TNDEUR 0.295 0.295 0.307
TNDGBP 0.251 0.246 0.258
TNDUSD 0.336 0.309 0.338
TNDZAR 5.942 4.703 6.13
TRYAUD 0.041 0.04 0.25
TRYCAD 0.036 0.036 0.232
TRYCHF 0.021 0.021 0.028
TRYDKK 0.169 0.166 0.216
TRYEUR 0.023 0.022 0.029
TRYGBP 0.019 0.019 0.025
TRYJPY 3.663 3.584 4.977
TRYNZD 0.044 0.044 0.271
TRYPLN 0.096 0.095 0.667
TRYSGD 0.033 0.032 0.042
TRYUSD 0.026 0.024 0.031
TRYXAG 0.001 0.001 0.001
TRYXAU 0.0 0.0 0.0
TRYZAR 0.478 0.444 0.588
TTDEUR 0.13 0.13 0.148
TTDGBP 0.11 0.109 0.121
TTDUSD 0.148 0.146 0.149
TWDAUD 0.049 0.045 0.051
TWDCAD 0.043 0.042 0.045
TWDCHF 0.026 0.024 0.028
TWDCNH 0.224 0.224 0.227
TWDCNY 0.224 0.217 0.228
TWDDKK 0.208 0.188 0.222
TWDEUR 0.028 0.028 0.028
TWDGBP 0.023 0.023 0.026
TWDHKD 0.241 0.233 0.247
TWDIDR 517.71 470.69 521.68
TWDINR 2.631 2.539 2.684
TWDJPY 4.456 4.309 4.977
TWDKRW 44.22 41.222 45.413
TWDMYR 0.133 0.129 0.147
TWDNZD 0.052 0.049 0.056
TWDPKR 8.676 8.387 8.856
TWDSEK 0.301 0.29 0.344
TWDSGD 0.041 0.04 0.043
TWDTHB 1.042 1.015 1.149
TWDUSD 0.031 0.03 0.033
TWDZAR 0.579 0.538 0.607
TZSEUR 0.0 0.0 0.0
TZSGBP 0.0 0.0 0.0
TZSUSD 0.0 0.0 0.0
TZSZAR 0.007 0.005 0.073
UAHDKK 0.164 0.158 0.178
UAHEUR 0.021 0.021 0.024
UAHGBP 0.018 0.018 0.028
UAHUSD 0.024 0.024 0.025
UGXEUR 0.0 0.0 0.0
UGXGBP 0.0 0.0 0.0
UGXUSD 0.0 0.0 0.0
UGXZAR 0.005 0.005 0.005
USDAED 3.673 3.672 3.674
USDAFN 70.743 63.0 77.756
USDALL 86.93 83.48 99.42
USDAMD 389.44 386.43 402.53
USDARS 1164.0 872.392 1203.564
USDAUD 1.562 1.441 1.688
USDAWG 1.79 1.78 1.801
USDBAM 1.662 1.66 1.728
USDBBD 2.0 2.0 2.0
USDBDT 121.64 109.45 122.59
USDBGN 1.72 1.704 1.918
USDBHD 0.377 0.376 0.377
USDBIF 2910.43 2852.0 2974.924
USDBMD 1.0 1.0 1.0
USDBND 1.308 1.259 1.351
USDBOB 6.86 6.8 6.908
USDBRL 5.663 5.043 6.411
USDBSD 1.0 0.98 1.0
USDBWP 13.657 13.085 14.18
USDBZD 2.0 1.997 2.015
USDCAD 1.383 1.342 1.479
USDCDF 2844.43 2679.12 2901.5
USDCHF 0.823 0.807 0.922
USDCLP 943.88 884.381 1016.3
USDCNH 7.267 7.259 7.276
USDCNY 7.269 7.01 7.35
USDCOP 4224.95 3805.42 4528.19
USDCRC 502.6 495.26 529.8
USDCUP 24.0 23.956 24.0
USDCVE 96.65 95.6 110.42
USDCZK 21.876 21.646 24.744
USDDJF 178.025 175.0 179.478
USDDKK 6.553 6.467 7.326
USDDOP 58.66 57.7 63.09
USDDZD 132.017 130.236 136.449
USDEGP 50.75 46.57 51.68
USDETB 131.6 56.8 134.08
USDEUR 0.882 0.866 0.982
USDFJD 2.264 2.123 2.381
USDGBP 0.75 0.744 0.826
USDGHS 14.25 13.7 18.81
USDGMD 71.0 66.0 72.0
USDGNF 8623.0 8215.0 8673.312
USDGTQ 7.692 7.692 7.97
USDGYD 209.19 207.59 209.926
USDHKD 7.758 7.718 7.824
USDHNL 25.723 24.265 28.593
USDHRK 7.065 6.546 7.894
USDHTG 130.38 129.98 132.78
USDHUF 354.93 350.957 406.544
USDIDR 16782.0 15069.0 16969.0
USDILS 3.63 3.53 3.85
USDINR 85.112 82.955 87.972
USDIQD 1309.0 1307.0 1309.929
USDISK 128.2 125.8 142.0
USDJMD 157.816 153.98 158.41
USDJOD 0.709 0.706 0.71
USDJPY 142.27 139.578 161.942
USDKES 129.35 127.73 134.48
USDKHR 3992.0 3970.0 4123.5
USDKMF 431.75 426.89 482.16
USDKRW 1431.13 1302.8 1487.04
USDKWD 0.306 0.305 0.309
USDKYD 0.82 0.82 0.832
USDKZT 511.33 438.86 531.33
USDLAK 21500.0 21300.0 22162.0
USDLBP 89500.0 89350.0 90382.626
USDLKR 299.34 289.35 305.58
USDLRD 198.123 178.204 199.998
USDLSL 18.62 17.09 19.44
USDLYD 5.445 4.723 5.548
USDMAD 9.257 8.921 10.12
USDMDL 17.063 16.9 18.8
USDMGA 4474.9 4400.0 4716.55
USDMKD 53.69 53.39 60.18
USDMMK 2093.68 2093.68 2099.779
USDMOP 7.988 7.659 7.988
USDMUR 44.85 43.42 48.867
USDMVR 15.42 10.533 15.47
USDMWK 1717.023 1716.232 1735.532
USDMXN 19.558 16.515 21.288
USDMXV 2.32 2.317 2.324
USDMYR 4.325 4.099 4.771
USDMZN 63.27 63.2 64.56
USDNAD 18.526 17.031 19.929
USDNGN 1598.95 1334.04 1702.23
USDNIO 36.624 36.624 36.773
USDNOK 10.397 10.207 11.521
USDNPR 136.4 131.33 140.643
USDNZD 1.684 1.568 1.821
USDOMR 0.385 0.384 0.385
USDPAB 1.0 1.0 1.0
USDPEN 3.666 3.541 3.822
USDPGK 4.077 3.741 4.12
USDPHP 55.771 47.471 59.355
USDPKR 280.79 276.985 281.75
USDPLN 3.746 3.695 4.2
USDPYG 8009.1 7469.67 8024.54
USDQAR 3.64 3.638 3.643
USDRON 4.391 4.305 4.883
USDRSD 102.726 101.372 114.24
USDRUB 82.006 78.625 114.533
USDRWF 1402.53 1283.27 1421.0
USDSAR 3.751 3.677 3.791
USDSCR 14.416 14.07 14.92
USDSDG 598.8 568.0 602.0
USDSEK 9.654 9.402 11.314
USDSGD 1.308 1.279 1.5
USDSHP 0.75 0.744 0.824
USDSLL 22685.2 22258.8 22770.5
USDSOS 567.0 567.0 571.517
USDSVC 8.75 8.75 8.75
USDSZL 18.549 16.977 19.64
USDTHB 33.38 31.413 37.26
USDTJS 10.581 10.537 10.953
USDTMT 3.35 3.35 3.363
USDTND 2.97 2.95 3.227
USDTRY 38.493 31.95 40.862
USDTTD 6.686 6.638 6.776
USDTWD 32.029 30.205 33.276
USDTZS 2669.0 2301.0 2725.0
USDUAH 41.744 39.297 42.284
USDUGX 3661.0 3632.9 3820.6
USDUYU 42.055 38.078 44.728
USDUZS 12915.16 12536.04 12998.95
USDVND 25980.0 24330.0 26020.0
USDXAF 578.52 570.906 643.606
USDXAG 0.03 0.029 0.041
USDXAU 0.0 0.0 0.0
USDXDR 0.737 0.736 0.739
USDXOF 578.52 570.936 643.6
USDXPF 104.25 103.6 116.5
USDYER 244.48 244.45 249.99
USDZAC 1858.2 1854.97 1858.72
USDZAR 18.516 14.86 19.928
USDZMW 27.95 23.93 28.95
UYUEUR 0.021 0.02 0.024
UYUGBP 0.018 0.018 0.021
UYUUSD 0.024 0.022 0.026
UZSCHF 0.0 0.0 0.0
UZSEUR 0.0 0.0 0.0
UZSUSD 0.0 0.0 0.0
VNDCAD 0.0 0.0 0.0
VNDEUR 0.0 0.0 0.0
VNDGBP 0.0 0.0 0.004
VNDJPY 0.005 0.005 0.006
VNDUSD 0.0 0.0 0.0
XAFEUR 0.002 0.002 0.002
XAFGBP 0.001 0.001 0.001
XAFUSD 0.002 0.002 0.002
XAGARS 36010.58 20842.33 37011.613
XAGAUD 51.554 39.427 55.031
XAGBRL 193.89 121.08 200.72
XAGCAD 45.508 35.64 49.489
XAGCNY 239.1 188.93 250.91
XAGEUR 28.818 24.15 32.284
XAGGBP 24.547 20.778 26.862
XAGHKD 255.332 203.387 271.008
XAGINR 2800.8 2174.4 2960.6
XAGJPY 4670.3 3763.5 5299.0
XAGKRW 49018.42 32725.55 50761.931
XAGMXN 673.29 403.82 704.239
XAGRUB 2887.96 2243.32 5579.12
XAGSAR 126.74 91.24 130.92
XAGTRY 1252.69 841.36 1390.82
XAGUSD 32.583 26.003 34.853
XAGZAR 605.87 484.98 646.22
XAUARS 3181913.6 1825496.0 3495432.797
XAUAUD 5197.184 3438.142 5441.514
XAUBRL 17132.5 10722.4 19165.037
XAUCAD 4587.766 3107.276 4831.974
XAUCNY 24153.4 16537.4 25572.2
XAUEUR 2913.138 2113.622 3036.088
XAUGBP 2465.724 1797.474 2609.82
XAUHKD 25740.31 17790.155 27154.447
XAUINR 282890.8 190045.7 297674.3
XAUJPY 471998.0 335746.0 490146.0
XAUKRW 4331293.0 2858340.3 4682471.028
XAUMXN 59492.3 35865.3 66289.336
XAURUB 255181.7 192906.8 419443.3
XAUSAR 11198.6 8049.2 12166.747
XAUTHB 110558.12 82950.2 115965.98
XAUTRY 127545.86 73647.39 133903.39
XAUUSD 3299.0 2277.6 3485.6
XAUZAR 61447.0 41680.0 65274.0
XCDGBP 0.277 0.277 0.286
XDRUSD 1.356 1.353 1.359
XOFEUR 0.002 0.002 0.002
XOFUSD 0.002 0.002 0.002
XPFEUR 0.008 0.008 0.008
XPFGBP 0.007 0.007 0.008
XPFUSD 0.01 0.008 0.011
YEREUR 0.004 0.003 0.004
YERGBP 0.003 0.003 0.003
YERUSD 0.004 0.004 0.004
ZACUSD 0.001 0.001 0.001
ZARAED 0.198 0.185 0.215
ZARARS 62.274 46.71 63.764
ZARAUD 0.084 0.079 0.089
ZARBRL 0.305 0.258 0.306
ZARBWP 0.734 0.719 0.771
ZARCAD 0.074 0.071 0.08
ZARCHF 0.044 0.042 0.05
ZARCNY 0.392 0.37 0.413
ZARCOP 223.869 202.807 254.597
ZARCYP 0.03 0.028 0.032
ZARCZK 1.178 1.124 1.354
ZARDKK 0.354 0.337 0.403
ZAREGP 2.735 2.501 2.884
ZAREUR 0.047 0.045 0.054
ZARGBP 0.04 0.039 0.045
ZARGHS 0.768 0.647 1.077
ZARHKD 0.417 0.389 0.456
ZARHUF 19.054 18.307 21.965
ZARIDR 903.66 843.68 920.75
ZARILS 0.195 0.186 0.219
ZARINR 4.593 4.36 4.916
ZARJPY 7.636 7.263 8.969
ZARKES 6.942 6.524 7.507
ZARKRW 76.59 71.834 81.184
ZARLKR 16.14 11.866 16.174
ZARMAD 0.499 0.472 0.57
ZARMWK 93.485 87.368 101.683
ZARMXN 1.056 0.901 1.192
ZARMYR 0.233 0.227 0.263
ZARNAD 1.0 1.0 1.011
ZARNGN 85.27 7.817 97.962
ZARNOK 0.561 0.559 0.573
ZARNZD 0.091 0.085 0.098
ZAROMR 0.021 0.019 0.21
ZARPHP 2.999 2.876 3.378
ZARPKR 15.152 14.133 16.296
ZARPLN 0.203 0.203 0.26
ZARQAR 0.201 0.183 0.214
ZARRON 0.235 0.223 0.267
ZARRWF 75.035 67.552 77.948
ZARSEK 0.521 0.516 0.627
ZARSGD 0.07 0.068 0.076
ZARSZL 1.0 1.0 1.0
ZARTHB 1.796 1.725 2.049
ZARTND 0.159 0.154 0.18
ZARTRY 2.076 1.675 2.236
ZARTWD 1.726 1.648 1.86
ZARTZS 146.55 127.173 164.585
ZARUGX 195.864 184.565 214.958
ZARUSD 0.054 0.05 0.067
ZARXAG 0.002 0.002 0.002
ZARXAU 0.0 0.0 0.0
ZARZMW 1.525 0.826 1.526
ZMWEUR 0.031 0.031 0.073
ZMWGBP 0.026 0.026 0.064
ZMWUSD 0.035 0.034 0.041
ZMWZAR 0.657 0.623 0.771