KURSY WALUT

Aktualizacja 12-05 18:15

Wybierz pary walutowe
Europa

Ameryka

Azja

Para walutowa Aktualny kurs Kurs min 52 tyg Kurs max 52 tyg
AEDAUD 0.411 0.407 0.458
AEDBHD 0.103 0.1 0.104
AEDCAD 0.379 0.369 0.402
AEDCHF 0.218 0.214 0.25
AEDDKK 1.865 1.775 1.993
AEDEUR 0.234 0.229 0.267
AEDGBP 0.204 0.198 0.225
AEDILS 0.993 0.957 1.093
AEDINR 24.415 22.861 24.579
AEDJOD 0.193 0.192 0.199
AEDJPY 42.194 38.108 43.202
AEDKWD 0.084 0.082 0.084
AEDNOK 2.75 2.654 3.131
AEDNZD 0.472 0.445 0.494
AEDOMR 0.104 0.104 0.104
AEDPKR 76.297 75.634 77.633
AEDQAR 0.986 0.986 0.991
AEDSAR 1.018 1.016 1.02
AEDSEK 2.562 2.509 3.074
AEDSGD 0.354 0.346 0.383
AEDUSD 0.272 0.272 0.272
AEDZAR 4.624 4.605 5.402
AFNEUR 0.013 0.012 0.014
AFNGBP 0.011 0.01 0.011
AFNUSD 0.015 0.013 0.016
ALLEUR 0.01 0.01 0.011
ALLGBP 0.009 0.008 0.009
ALLUSD 0.012 0.01 0.013
AMDEUR 0.002 0.002 0.002
AMDGBP 0.002 0.002 0.002
AMDUSD 0.003 0.003 0.003
ARSAUD 0.001 0.001 0.002
ARSBRL 0.003 0.003 0.006
ARSCAD 0.001 0.001 0.001
ARSCHF 0.001 0.001 0.001
ARSCLP 0.637 0.629 0.992
ARSCOP 2.639 2.554 4.362
ARSEUR 0.001 0.001 0.001
ARSGBP 0.001 0.0 0.001
ARSHKD 0.005 0.005 0.008
ARSJPY 0.105 0.098 0.152
ARSMXN 0.013 0.012 0.02
ARSPEN 0.002 0.002 0.004
ARSSGD 0.001 0.001 0.001
ARSUSD 0.001 0.001 0.001
ARSXAG 0.0 0.0 0.0
ARSXAU 0.0 0.0 0.0
ARSZAR 0.012 0.011 0.019
AUDAED 2.424 2.18 2.458
AUDARS 955.906 633.838 987.646
AUDBGN 1.116 1.066 1.197
AUDBRL 3.509 3.428 3.994
AUDCAD 0.922 0.845 0.926
AUDCHF 0.531 0.5 0.576
AUDCLP 606.78 577.62 642.05
AUDCNH 4.67 4.347 4.747
AUDCNY 4.674 4.331 4.76
AUDCZK 13.728 13.417 15.357
AUDDKK 4.239 4.026 4.56
AUDEUR 0.568 0.539 0.612
AUDFJD 1.492 1.382 1.516
AUDGBP 0.496 0.462 0.51
AUDHKD 5.145 4.595 5.214
AUDHUF 217.09 213.03 251.86
AUDIDR 11013.1 9844.8 11083.7
AUDILS 2.14 2.087 2.397
AUDINR 59.382 50.982 59.766
AUDJPY 102.46 86.176 103.19
AUDKRW 974.61 866.5 978.32
AUDLTL 1.855 0.196 193.199
AUDMAD 6.095 5.646 6.464
AUDMXN 12.055 11.835 13.131
AUDMYR 2.716 2.643 2.863
AUDNOK 6.686 6.417 7.174
AUDNZD 1.146 1.065 1.163
AUDPGK 2.803 2.423 2.839
AUDPHP 39.1 34.085 39.184
AUDPKR 185.184 166.758 188.68
AUDPLN 2.398 2.306 2.614
AUDSEK 6.226 5.931 7.05
AUDSGD 0.856 0.801 0.866
AUDTHB 21.136 20.537 21.841
AUDTRY 28.114 21.73 28.244
AUDTWD 20.704 18.758 21.115
AUDUSD 0.661 0.591 0.671
AUDXAG 0.019 0.018 0.027
AUDXAU 0.0 0.0 0.0
AUDZAR 11.234 11.094 12.186
AWGGBP 0.415 0.414 0.429
AWGUSD 0.559 0.552 1.0
BAMEUR 0.511 0.511 0.514
BAMGBP 0.467 0.446 0.467
BAMUSD 0.618 0.595 0.618
BBDBMD 0.505 0.49 0.515
BBDEUR 0.43 0.428 0.498
BBDGBP 0.375 0.363 0.413
BBDUSD 0.5 0.5 0.5
BDTEUR 0.007 0.007 0.008
BDTGBP 0.006 0.006 0.007
BDTJPY 1.265 1.152 1.32
BDTUSD 0.008 0.008 0.008
BGNAUD 0.879 0.697 0.948
BGNCAD 0.827 0.77 0.827
BGNCNY 4.028 3.753 4.275
BGNDKK 3.8 3.792 3.837
BGNEUR 0.511 0.511 0.514
BGNGBP 0.446 0.445 0.452
BGNUSD 0.596 0.521 0.608
BHDAED 9.749 9.689 10.029
BHDEUR 2.276 2.229 2.603
BHDGBP 1.986 1.981 2.051
BHDPKR 743.3 736.62 759.93
BHDUSD 2.648 2.644 2.664
BIFEUR 0.0 0.0 0.0
BIFGBP 0.0 0.0 0.0
BIFUSD 0.0 0.0 0.0
BMDBBD 1.98 1.943 2.019
BMDCAD 1.401 1.351 1.476
BMDEUR 0.858 0.84 0.981
BMDGBP 0.75 0.726 0.826
BMDKYD 0.831 0.82 0.841
BMDUSD 1.0 1.0 1.0
BNDEUR 0.663 0.662 0.729
BNDGBP 0.579 0.578 0.612
BNDUSD 0.772 0.74 0.8
BOBEUR 0.126 0.125 0.146
BOBGBP 0.108 0.108 0.114
BOBUSD 0.144 0.144 0.146
BRLARS 272.287 159.963 279.599
BRLAUD 0.285 0.25 0.292
BRLCAD 0.263 0.213 0.266
BRLCHF 0.151 0.136 0.159
BRLCLP 172.7 154.61 181.72
BRLCOP 713.4 685.8 757.7
BRLEUR 0.162 0.146 0.168
BRLGBP 0.141 0.137 0.206
BRLHKD 1.464 1.213 1.474
BRLJPY 29.18 23.693 29.611
BRLKRW 277.63 227.53 278.85
BRLMXN 3.432 3.151 3.641
BRLPEN 0.637 0.551 0.749
BRLRSD 18.727 16.689 21.763
BRLRUB 14.291 13.338 18.391
BRLSEK 1.773 1.602 1.926
BRLSGD 0.244 0.211 0.247
BRLUSD 0.188 0.156 0.19
BRLXAG 0.005 0.005 0.008
BRLXAU 0.0 0.0 0.0
BRLZAR 3.196 2.892 3.39
BSDEUR 0.858 0.85 0.988
BSDGBP 0.749 0.73 0.831
BSDUSD 0.997 0.996 1.015
BTNEUR 0.011 0.01 0.012
BTNGBP 0.009 0.009 0.01
BWPCHF 0.061 0.056 0.067
BWPEUR 0.065 0.063 0.07
BWPGBP 0.057 0.054 0.059
BWPUSD 0.073 0.068 0.073
BWPZAR 1.278 1.274 1.386
BZDEUR 0.426 0.425 0.5
BZDGBP 0.372 0.369 0.421
BZDUSD 0.496 0.495 0.5
CADAED 2.628 2.487 2.708
CADARS 1036.216 706.637 1073.226
CADAUD 1.083 1.081 1.183
CADBGN 1.201 1.189 1.329
CADBMD 0.715 0.678 0.737
CADBRL 3.805 3.76 4.457
CADCHF 0.576 0.56 0.64
CADCNY 5.067 4.899 5.302
CADCOP 2720.5 2635.6 3146.0
CADCZK 14.899 14.759 17.16
CADDKK 4.591 4.54 5.079
CADEUR 0.616 0.607 0.681
CADGBP 0.538 0.529 0.573
CADHKD 5.575 5.269 5.797
CADHUF 235.34 233.67 281.59
CADIDR 11934.6 11057.2 12218.3
CADILS 2.32 2.278 2.711
CADINR 64.355 58.711 65.189
CADISK 92.41 89.801 92.449
CADJPY 111.088 101.257 112.284
CADKRW 1056.51 984.39 1070.664
CADKWD 0.22 0.209 0.226
CADKYD 0.586 0.556 0.604
CADMXN 13.068 13.025 14.873
CADMYR 2.942 2.925 3.195
CADNOK 7.244 7.101 7.99
CADNZD 1.242 1.199 1.276
CADPEN 2.405 2.385 2.715
CADPKR 200.743 188.616 209.785
CADPLN 2.6 2.582 2.907
CADRUB 54.423 54.152 79.113
CADSAR 2.685 2.538 2.767
CADSEK 6.748 6.682 7.845
CADSGD 0.928 0.917 0.957
CADTHB 22.929 22.427 24.55
CADTRY 30.477 24.223 30.732
CADTWD 22.482 20.902 23.626
CADUSD 0.716 0.676 0.738
CADVND 18867.3 16968.1 19302.3
CADXAG 0.021 0.02 0.03
CADXAU 0.0 0.0 0.0
CADZAR 12.176 12.117 14.011
CDFEUR 0.0 0.0 0.001
CDFGBP 0.0 0.0 0.0
CDFUSD 0.0 0.0 0.5
CHFAED 4.571 3.994 4.687
CHFARS 1799.815 1128.689 1880.76
CHFAUD 1.884 1.735 1.999
CHFBRL 6.609 6.285 7.362
CHFBWP 16.461 15.161 17.216
CHFCAD 1.736 1.563 1.784
CHFCLP 1142.74 1037.0 1225.72
CHFCNY 8.801 7.88 9.095
CHFCZK 25.874 25.81 27.218
CHFDKK 7.985 7.723 8.135
CHFEUR 1.069 1.035 1.089
CHFGBP 0.934 0.869 0.965
CHFHKD 9.686 8.462 9.972
CHFHUF 409.1 406.793 447.32
CHFIDR 20735.2 17644.2 21193.8
CHFILS 4.031 3.891 4.626
CHFINR 111.803 93.736 112.913
CHFISK 158.98 151.423 159.77
CHFJPY 193.013 165.893 196.002
CHFKRW 1835.31 1574.86 1856.15
CHFMXN 22.698 22.268 25.284
CHFMYR 5.115 4.821 5.447
CHFNOK 12.588 11.785 13.22
CHFNZD 2.161 1.928 2.238
CHFPKR 348.715 302.876 360.596
CHFPLN 4.522 4.313 4.66
CHFRON 5.441 5.154 5.538
CHFRSD 125.458 121.347 127.645
CHFRUB 94.587 92.138 125.532
CHFSEK 11.731 11.16 12.464
CHFSGD 1.612 1.479 1.648
CHFSZL 21.104 19.853 23.818
CHFTHB 39.802 36.693 41.552
CHFTRY 52.941 38.52 53.713
CHFTWD 39.047 35.084 40.309
CHFUSD 1.245 1.087 1.273
CHFUZS 14917.92 8210.06 14917.92
CHFZAR 21.186 19.868 23.859
CLPARS 1.569 1.008 1.585
CLPAUD 0.002 0.002 0.002
CLPBRL 0.006 0.005 0.006
CLPCHF 0.001 0.001 0.001
CLPCNY 0.008 0.007 0.008
CLPCOP 4.146 3.9 4.594
CLPEUR 0.001 0.001 0.001
CLPGBP 0.001 0.001 0.001
CLPJPY 0.169 0.166 0.169
CLPMXN 0.02 0.019 0.022
CLPPEN 0.004 0.003 0.004
CLPUSD 0.001 0.001 0.001
CNHAUD 0.214 0.213 0.214
CNHEUR 0.122 0.121 0.122
CNHGBP 0.106 0.106 0.106
CNHHKD 1.1 1.046 1.103
CNHIDR 2353.5 2352.5 2356.1
CNHINR 12.699 12.688 12.74
CNHJPY 21.929 19.139 22.179
CNHKRW 208.39 207.68 208.54
CNHPHP 8.36 8.331 8.36
CNHSEK 1.338 1.333 1.338
CNHTHB 4.522 4.495 4.527
CNHTWD 4.439 4.416 4.44
CNHUSD 0.141 0.141 0.142
CNYAUD 0.21 0.206 0.227
CNYBGN 0.237 0.231 0.262
CNYCAD 0.197 0.189 0.204
CNYCHF 0.113 0.11 0.127
CNYCLP 130.295 126.587 139.785
CNYDKK 0.907 0.88 1.008
CNYEUR 0.121 0.118 0.135
CNYGBP 0.106 0.101 0.113
CNYHKD 1.1 1.055 1.102
CNYIDR 2353.3 2209.77 2358.491
CNYINR 12.703 11.524 12.788
CNYJPY 21.908 19.169 22.186
CNYKRW 208.518 187.156 208.59
CNYMYR 0.582 0.576 0.626
CNYNZD 0.241 0.225 0.248
CNYPLN 0.516 0.514 0.542
CNYSGD 0.183 0.177 0.189
CNYTHB 4.537 4.43 4.776
CNYTWD 4.442 4.419 4.492
CNYUSD 0.141 0.136 0.142
CNYXAG 0.004 0.004 0.006
CNYXAU 0.0 0.0 0.0
CNYZAR 2.403 2.389 2.701
COPARS 0.38 0.23 0.389
COPBRL 0.001 0.001 0.001
COPCAD 0.0 0.0 0.0
COPCLP 0.242 0.218 0.256
COPDKK 0.002 0.001 0.002
COPEUR 0.0 0.0 0.0
COPGBP 0.0 0.0 0.0
COPMXN 0.005 0.004 0.005
COPPEN 0.001 0.001 0.001
COPUSD 0.0 0.0 0.0
COPZAR 0.004 0.004 0.005
CRCEUR 0.002 0.002 0.002
CRCGBP 0.002 0.001 0.002
CRCUSD 0.002 0.002 0.002
CUPEUR 0.036 0.035 0.041
CUPGBP 0.031 0.03 0.034
CUPUSD 0.038 0.038 0.038
CVEEUR 0.009 0.009 0.009
CVEUSD 0.011 0.009 0.011
CYPZAR 33.821 31.6 35.348
CZKAUD 0.073 0.062 0.073
CZKCAD 0.067 0.058 0.067
CZKCHF 0.039 0.037 0.039
CZKDKK 0.308 0.294 0.31
CZKEUR 0.041 0.04 0.042
CZKGBP 0.036 0.033 0.037
CZKJPY 7.453 6.197 7.522
CZKMXN 0.865 0.691 0.936
CZKNOK 0.487 0.366 0.488
CZKNZD 0.084 0.072 0.086
CZKPLN 0.174 0.165 0.176
CZKSEK 0.454 0.427 0.475
CZKUSD 0.048 0.04 0.049
CZKZAR 0.796 0.733 0.88
DJFEUR 0.005 0.005 0.006
DJFGBP 0.004 0.004 0.005
DJFUSD 0.006 0.006 0.006
DKKAED 0.535 0.495 0.563
DKKAUD 0.236 0.219 0.248
DKKBGN 0.261 0.261 0.263
DKKCAD 0.218 0.197 0.22
DKKCHF 0.125 0.123 0.13
DKKCNY 1.055 0.984 1.12
DKKCOP 595.836 539.048 669.224
DKKCZK 3.238 3.225 3.395
DKKEUR 0.134 0.134 0.135
DKKGBP 0.117 0.11 0.119
DKKHKD 1.212 1.065 1.242
DKKHUF 51.385 50.922 55.885
DKKINR 14.005 11.769 14.109
DKKISK 19.939 18.914 19.96
DKKJPY 24.17 20.761 24.357
DKKMXN 2.848 2.802 3.151
DKKMYR 0.646 0.148 0.727
DKKNOK 1.576 1.511 1.633
DKKNZD 0.27 0.241 0.276
DKKPHP 8.341 6.854 8.741
DKKPKR 43.673 38.061 44.978
DKKPLN 0.566 0.554 0.577
DKKRUB 12.452 11.887 14.109
DKKSEK 1.467 1.432 1.548
DKKSGD 0.202 0.187 0.203
DKKTHB 4.95 4.62 5.13
DKKTRY 6.739 4.844 6.757
DKKTWD 4.803 4.03 5.079
DKKUAH 6.019 5.588 6.344
DKKUSD 0.156 0.137 0.159
DKKZAR 2.649 2.482 2.964
DOPEUR 0.013 0.013 0.016
DOPGBP 0.012 0.012 0.013
DOPUSD 0.016 0.016 0.017
DZDEUR 0.007 0.007 0.007
DZDGBP 0.006 0.006 0.006
DZDUSD 0.008 0.007 0.008
EGPEUR 0.018 0.017 0.019
EGPGBP 0.016 0.015 0.016
EGPJPY 3.243 2.753 3.31
EGPPKR 5.879 5.412 5.983
EGPUSD 0.021 0.019 0.021
EGPZAR 0.356 0.347 0.385
ETBEUR 0.006 0.005 0.008
ETBGBP 0.005 0.005 0.007
ETBUSD 0.006 0.006 0.008
EURAED 4.277 3.743 4.372
EURAFN 76.938 72.265 82.947
EURALL 95.41 95.41 98.88
EURAMD 443.95 404.58 454.91
EURARS 1683.927 1055.925 1754.394
EURAUD 1.761 1.635 1.855
EURBAM 1.956 1.946 1.956
EURBBD 2.328 2.038 2.38
EURBDT 142.319 122.311 144.929
EURBGN 1.956 1.956 1.977
EURBHD 0.439 0.384 0.449
EURBIF 3439.73 2965.95 3503.86
EURBMD 1.164 1.02 1.19
EURBND 1.508 1.394 1.516
EURBOB 7.96 6.96 8.16
EURBRL 6.183 5.93 6.852
EURBSD 1.166 1.019 1.192
EURBTN 93.717 86.925 98.667
EURBWP 15.41 14.2 15.958
EURBZD 2.348 2.058 2.401
EURCAD 1.624 1.469 1.647
EURCDF 2590.58 2454.86 3403.48
EURCHF 0.935 0.918 0.966
EURCLP 1069.15 981.98 1142.07
EURCNH 8.229 8.219 8.246
EURCNY 8.234 7.401 8.466
EURCOP 4424.08 4236.31 4985.63
EURCRC 573.54 515.89 601.17
EURCUP 27.948 24.45 28.571
EURCVE 110.265 110.265 110.265
EURCZK 24.193 24.081 25.301
EURDJF 207.6 181.91 212.28
EURDKK 7.468 7.426 7.477
EURDOP 74.452 62.314 75.008
EURDZD 151.923 138.606 154.59
EUREGP 55.339 51.321 59.011
EURETB 182.105 128.471 182.132
EURFJD 2.632 2.374 2.688
EURGBP 0.874 0.803 0.887
EURGHS 13.239 11.513 17.89
EURGNF 10163.2 8821.8 10351.7
EURGTQ 8.903 7.859 9.101
EURGYD 243.19 213.16 248.59
EURHKD 9.064 7.926 9.287
EURHNL 30.663 25.501 31.047
EURHRK 7.535 7.385 7.535
EURHTG 154.898 133.266 158.304
EURHUF 382.54 380.029 416.301
EURIDR 19391.0 16559.0 19702.0
EURILS 3.767 3.644 4.302
EURINR 104.613 87.771 105.394
EURIQD 1525.3 1336.2 1560.0
EURISK 148.958 141.229 149.104
EURJMD 186.097 159.1 190.519
EURJOD 0.824 0.724 0.843
EURJPY 180.492 154.813 181.979
EURKES 150.603 131.886 153.947
EURKHR 4660.5 4107.1 4763.4
EURKRW 1716.2 1488.4 1718.8
EURKWD 0.357 0.314 0.363
EURKYD 0.954 0.836 0.975
EURKZT 588.59 516.36 646.85
EURLAK 25129.16 22131.1 25656.58
EURLBP 104194.9 91300.4 106549.6
EURLKR 358.857 299.952 360.208
EURLRD 205.437 188.172 236.646
EURLSL 19.824 18.548 22.092
EURLYD 6.329 4.943 6.425
EURMAD 10.73 10.241 10.781
EURMDL 19.7 18.798 20.131
EURMGA 5219.7 4767.6 5309.4
EURMKD 61.631 60.1 62.862
EURMMK 2442.88 2140.08 2498.1
EURMOP 9.334 8.172 9.546
EURMUR 53.617 47.553 54.258
EURMVR 17.994 15.744 18.395
EURMWK 2018.333 1767.55 2063.945
EURMXN 21.236 20.894 23.521
EURMYR 4.786 4.563 5.063
EURMZN 73.968 64.842 75.629
EURNAD 19.779 18.507 22.1
EURNGN 1682.99 1532.3 1839.8
EURNIO 42.641 37.32 43.592
EURNOK 11.775 11.201 12.208
EURNPR 167.379 138.669 168.423
EURNZD 2.019 1.797 2.067
EUROMR 0.448 0.393 0.458
EURPAB 1.164 1.02 1.19
EURPEN 3.914 3.81 4.3
EURPGK 4.939 4.095 5.013
EURPHP 68.899 59.39 69.045
EURPKR 326.315 283.827 335.788
EURPLN 4.231 4.124 4.309
EURPYG 8124.85 8049.14 9369.64
EURQAR 4.243 3.713 4.333
EURRON 5.091 4.945 5.144
EURRSD 117.078 115.896 117.637
EURRUB 88.496 86.523 117.78
EURRWF 1694.11 1408.14 1726.76
EURSAR 4.369 3.792 4.448
EURSCR 17.205 15.108 17.966
EURSDG 696.842 610.616 712.65
EURSEK 10.97 10.666 11.56
EURSGD 1.509 1.395 1.517
EURSLL 26678.94 23056.48 27043.88
EURSOS 666.25 583.46 701.79
EURSVC 10.18 8.924 10.407
EURSZL 19.745 18.487 22.114
EURTHB 37.208 34.42 38.527
EURTJS 10.778 10.653 12.421
EURTND 3.401 3.258 3.461
EURTRY 49.472 36.126 49.743
EURTTD 7.781 6.919 8.025
EURTWD 36.532 32.782 37.533
EURTZS 2820.17 2411.35 3114.0
EURUAH 49.278 42.822 49.566
EURUGX 4124.9 3764.9 4242.9
EURUSD 1.165 1.018 1.192
EURUYU 45.565 44.026 49.503
EURUZS 13979.12 13215.08 15038.19
EURVND 30661.0 25631.0 31354.0
EURXAF 655.957 655.957 655.957
EURXAG 0.032 0.031 0.045
EURXAU 0.0 0.0 0.001
EURXOF 655.957 655.957 655.957
EURXPF 119.33 119.26 119.33
EURYER 277.38 253.79 285.82
EURZAR 19.782 18.502 22.136
EURZMW 26.95 25.523 32.991
FJDAUD 0.659 0.659 0.722
FJDEUR 0.376 0.374 0.425
FJDGBP 0.328 0.323 0.355
FJDUSD 0.442 0.425 0.451
GBPAED 4.895 4.447 5.063
GBPAFN 88.049 86.501 98.389
GBPALL 110.11 107.65 128.25
GBPAMD 508.31 481.25 530.2
GBPARS 1927.157 1254.9 2021.913
GBPAUD 2.014 1.959 2.163
GBPAWG 2.41 2.187 2.49
GBPBAM 2.237 2.132 2.377
GBPBBD 2.664 2.422 2.756
GBPBDT 162.872 145.388 168.86
GBPBGN 2.235 2.208 2.374
GBPBHD 0.501 0.457 0.519
GBPBIF 3936.44 3530.02 4045.28
GBPBMD 1.332 1.211 1.378
GBPBND 1.726 1.664 1.762
GBPBOB 9.225 8.405 9.541
GBPBRL 7.077 6.909 8.032
GBPBSD 1.335 1.214 1.378
GBPBTN 111.23 103.072 113.537
GBPBWP 17.633 17.021 18.378
GBPBZD 2.687 2.45 2.776
GBPCAD 1.859 1.746 1.891
GBPCDF 2964.68 2798.16 3958.84
GBPCHF 1.07 1.036 1.15
GBPCLP 1223.6 1179.85 1318.3
GBPCNH 9.419 8.909 9.862
GBPCNY 9.424 8.876 9.874
GBPCOP 5062.2 4840.8 5787.1
GBPCRC 656.37 612.68 699.69
GBPCUP 31.976 29.061 33.08
GBPCZK 27.706 27.276 30.55
GBPDJF 237.61 216.25 245.84
GBPDKK 8.543 8.424 9.073
GBPDOP 85.205 74.231 86.344
GBPDZD 173.78 164.99 180.7
GBPEGP 63.332 61.145 69.048
GBPETB 208.349 152.815 209.03
GBPEUR 1.145 1.128 1.245
GBPFJD 3.012 2.832 3.109
GBPGHS 15.151 13.713 20.792
GBPGNF 11632.23 10482.51 11974.84
GBPGTQ 10.19 9.369 10.565
GBPGYD 278.33 253.7 287.66
GBPHKD 10.368 9.422 10.823
GBPHNL 35.092 30.671 37.052
GBPHRK 8.472 7.985 9.019
GBPHTG 177.267 158.307 183.263
GBPHUF 437.43 431.82 505.19
GBPIDR 22183.38 19719.91 22632.19
GBPILS 4.316 4.185 4.997
GBPINR 119.684 104.469 120.526
GBPIQD 1744.0 1591.7 1800.6
GBPISK 170.42 162.0 177.23
GBPJMD 212.978 189.429 220.435
GBPJOD 0.944 0.86 0.976
GBPJPY 206.584 184.417 207.344
GBPKES 171.96 157.19 177.61
GBPKHR 5333.6 4889.2 5527.6
GBPKMF 562.18 553.91 603.13
GBPKRW 1963.27 1764.06 1984.127
GBPKWD 0.408 0.374 0.42
GBPKYD 1.092 0.994 1.13
GBPKZT 673.32 619.68 741.13
GBPLAK 28756.9 26362.6 29567.9
GBPLBP 119241.65 108672.16 123308.91
GBPLKR 410.5 356.44 413.46
GBPLRD 235.113 227.129 275.742
GBPLSL 22.673 22.332 25.598
GBPLYD 7.241 5.878 7.47
GBPMAD 12.282 12.023 12.781
GBPMDL 22.546 21.884 23.718
GBPMGA 5973.5 5713.5 6178.4
GBPMKD 70.537 69.298 74.851
GBPMMK 2795.69 2547.22 2892.24
GBPMOP 10.681 9.719 11.113
GBPMUR 61.366 56.731 63.098
GBPMVR 20.594 18.723 21.306
GBPMWK 2309.781 2103.884 2385.515
GBPMXN 24.269 23.909 26.991
GBPMYR 5.478 5.405 5.881
GBPNGN 1926.03 1814.115 2158.285
GBPNIO 48.801 44.345 50.486
GBPNOK 13.474 12.805 14.5
GBPNPR 191.42 164.87 192.55
GBPNZD 2.311 2.155 2.355
GBPOMR 0.512 0.468 0.529
GBPPAB 1.332 1.211 1.378
GBPPEN 4.48 4.393 4.993
GBPPGK 5.652 4.865 5.733
GBPPHP 78.829 71.087 79.107
GBPPKR 373.436 337.194 391.492
GBPPLN 4.84 4.771 5.199
GBPPYG 9298.09 9176.48 10990.74
GBPQAR 4.856 4.419 5.008
GBPRON 5.827 5.705 6.083
GBPRSD 133.956 132.322 142.019
GBPRUB 101.28 100.43 142.385
GBPRWF 1938.76 1673.01 1990.08
GBPSAR 4.998 4.548 5.167
GBPSCR 19.686 17.982 20.697
GBPSEK 12.552 12.344 14.029
GBPSGD 1.727 1.661 1.763
GBPSLL 30531.38 27462.82 31282.87
GBPSOS 763.21 693.87 798.73
GBPSVC 11.652 10.601 12.054
GBPSZL 22.588 22.315 25.462
GBPTHB 42.618 41.303 45.221
GBPTND 3.892 3.792 4.075
GBPTRY 56.687 42.91 56.812
GBPTTD 8.905 8.226 9.386
GBPTWD 41.81 38.459 43.816
GBPTZS 3227.41 3076.18 3604.695
GBPUAH 56.393 51.073 57.62
GBPUGX 4720.7 4484.0 4950.6
GBPUSD 1.332 1.21 1.379
GBPUYU 52.146 51.813 56.972
GBPVND 35089.71 30717.38 36136.53
GBPXAF 750.55 740.13 797.52
GBPXAG 0.038 0.037 0.052
GBPXAU 0.0 0.0 0.001
GBPXCD 3.598 3.269 3.722
GBPXPF 136.46 134.72 145.0
GBPYER 317.14 302.39 333.54
GBPZAR 22.614 22.302 25.462
GBPZMW 30.833 29.06 38.368
GELUSD 0.372 0.372 0.372
GHSEUR 0.071 0.052 0.083
GHSGBP 0.066 0.048 0.073
GHSUSD 0.088 0.064 0.098
GHSZAR 1.454 1.128 1.728
GMDUSD 0.014 0.014 0.015
GNFEUR 0.0 0.0 0.0
GNFGBP 0.0 0.0 0.0
GNFUSD 0.0 0.0 0.012
GTQEUR 0.112 0.112 0.13
GTQGBP 0.098 0.094 0.107
GTQUSD 0.131 0.129 0.131
GYDEUR 0.004 0.004 0.004
GYDGBP 0.004 0.004 0.004
GYDUSD 0.005 0.005 0.005
HKDARS 137.179 1.129 139.867
HKDAUD 0.194 0.192 0.217
HKDBRL 0.682 0.678 0.824
HKDCAD 0.179 0.173 0.19
HKDCHF 0.103 0.1 0.118
HKDCNH 0.908 0.907 0.908
HKDCNY 0.908 0.907 0.948
HKDDKK 0.824 0.804 0.94
HKDEUR 0.11 0.108 0.126
HKDGBP 0.096 0.092 0.106
HKDIDR 2138.6 2035.3 2184.5
HKDINR 11.542 10.804 11.617
HKDJPY 19.916 18.03 20.402
HKDKRW 189.07 171.78 191.04
HKDMXN 2.339 2.33 2.732
HKDMYR 0.528 0.527 0.581
HKDNZD 0.223 0.208 0.234
HKDPKR 36.013 35.671 36.39
HKDPLN 0.467 0.457 0.538
HKDSEK 1.21 1.185 1.451
HKDSGD 0.166 0.162 0.177
HKDTHB 4.109 4.055 4.498
HKDTWD 4.031 3.668 4.286
HKDUSD 0.128 0.127 0.129
HKDXAG 0.004 0.004 0.005
HKDXAU 0.0 0.0 0.0
HKDZAR 2.183 2.172 2.568
HNLEUR 0.033 0.033 0.039
HNLGBP 0.028 0.028 0.033
HNLUSD 0.038 0.035 0.041
HRKEUR 0.133 0.133 0.135
HRKGBP 0.118 0.111 0.125
HRKUSD 0.142 0.127 0.153
HTGEUR 0.006 0.006 0.008
HTGGBP 0.006 0.006 0.006
HTGUSD 0.008 0.007 0.008
HUFAUD 0.005 0.004 0.005
HUFCAD 0.004 0.004 0.005
HUFCHF 0.002 0.002 0.002
HUFDKK 0.019 0.018 0.02
HUFEUR 0.003 0.002 0.003
HUFGBP 0.002 0.002 0.002
HUFJPY 0.471 0.382 0.476
HUFNZD 0.005 0.004 0.005
HUFPLN 0.011 0.01 0.011
HUFUSD 0.003 0.002 0.003
HUFZAR 0.049 0.045 0.054
IDRAUD 0.0 0.0 0.0
IDRCAD 0.0 0.0 0.0
IDRCHF 0.0 0.0 0.0
IDRCNH 0.0 0.0 0.0
IDRCNY 0.0 0.0 0.0
IDREUR 0.0 0.0 0.0
IDRGBP 0.0 0.0 0.0
IDRHKD 0.0 0.0 0.0
IDRINR 0.005 0.005 0.005
IDRJPY 0.009 0.008 0.01
IDRKRW 0.089 0.083 0.092
IDRMYR 0.0 0.0 0.0
IDRNZD 0.0 0.0 0.0
IDRSGD 0.0 0.0 0.0
IDRTHB 0.002 0.002 0.002
IDRTWD 0.002 0.002 0.002
IDRUSD 0.0 0.0 0.0
IDRZAR 0.001 0.001 0.001
ILSAED 1.007 0.915 1.04
ILSAUD 0.468 0.417 0.479
ILSCAD 0.432 0.368 0.44
ILSCHF 0.248 0.217 0.257
ILSEUR 0.265 0.233 0.274
ILSGBP 0.231 0.21 0.232
ILSJOD 0.194 0.176 0.201
ILSJPY 47.849 37.594 48.638
ILSNOK 2.852 2.552 3.207
ILSPLN 1.121 0.993 1.164
ILSSEK 2.956 2.55 3.17
ILSUSD 0.308 0.261 0.313
ILSZAR 4.977 3.347 5.323
INRAED 0.041 0.041 0.044
INRAUD 0.017 0.017 0.02
INRCAD 0.015 0.015 0.017
INRCHF 0.009 0.009 0.011
INRCNH 0.079 0.078 0.079
INRCNY 0.078 0.078 0.086
INRDKK 0.071 0.071 0.088
INREUR 0.01 0.009 0.011
INRGBP 0.008 0.008 0.01
INRHKD 0.086 0.086 0.092
INRIDR 185.494 175.5 217.297
INRJPY 1.724 1.646 1.853
INRKRW 16.411 15.624 17.425
INRMYR 0.045 0.045 0.053
INRNOK 0.123 0.12 0.142
INRNZD 0.019 0.019 0.021
INRPKR 3.119 3.103 3.354
INRSEK 0.105 0.104 0.136
INRSGD 0.014 0.014 0.016
INRTHB 0.356 0.353 0.407
INRTWD 0.349 0.337 0.39
INRUSD 0.011 0.011 0.014
INRXAG 0.0 0.0 0.0
INRXAU 0.0 0.0 0.0
INRZAR 0.189 0.188 0.229
IQDEUR 0.001 0.001 0.001
IQDGBP 0.001 0.001 0.001
IQDUSD 0.001 0.001 0.001
ISKCAD 0.011 0.011 0.011
ISKCHF 0.006 0.006 0.007
ISKDKK 0.05 0.049 0.052
ISKEUR 0.007 0.007 0.007
ISKGBP 0.006 0.006 0.006
ISKJPY 1.217 0.955 1.217
ISKNOK 0.079 0.07 0.079
ISKSEK 0.074 0.067 0.077
ISKUSD 0.008 0.007 0.008
JMDEUR 0.005 0.005 0.006
JMDGBP 0.005 0.005 0.005
JMDUSD 0.006 0.006 0.006
JODAED 5.176 5.025 5.202
JODEUR 1.207 1.205 1.234
JODGBP 1.061 1.03 1.166
JODILS 5.142 4.703 5.432
JODUSD 1.41 1.407 1.412
JPYAED 0.023 0.023 0.026
JPYARS 9.325 6.473 10.117
JPYAUD 0.01 0.01 0.012
JPYBDT 0.788 0.733 0.792
JPYBRL 0.034 0.034 0.042
JPYCAD 0.009 0.009 0.01
JPYCHF 0.005 0.005 0.006
JPYCLP 5.919 5.876 6.979
JPYCNH 0.046 0.045 0.046
JPYCNY 0.046 0.045 0.052
JPYCZK 0.134 0.133 0.161
JPYDKK 0.041 0.041 0.048
JPYEGP 0.306 0.159 0.309
JPYEUR 0.006 0.005 0.006
JPYGBP 0.005 0.005 0.005
JPYHKD 0.05 0.049 0.055
JPYHUF 2.12 2.108 2.513
JPYIDR 107.39 101.89 120.43
JPYILS 0.021 0.021 0.027
JPYINR 0.579 0.539 0.608
JPYISK 0.822 0.821 1.047
JPYKRW 9.489 9.134 10.229
JPYMXN 0.118 0.116 0.146
JPYMYR 0.026 0.026 0.031
JPYNGN 9.343 9.236 11.468
JPYNOK 0.065 0.064 0.076
JPYNZD 0.011 0.011 0.013
JPYPHP 0.379 0.377 0.481
JPYPKR 1.805 1.757 2.007
JPYPLN 0.023 0.023 0.027
JPYRSD 0.649 0.645 0.755
JPYRUB 0.486 0.486 0.721
JPYSAR 0.024 0.023 0.026
JPYSEK 0.06 0.06 0.073
JPYSGD 0.008 0.008 0.01
JPYTHB 0.204 0.203 0.239
JPYTRY 0.274 0.05 0.278
JPYTWD 0.2 0.196 0.23
JPYUSD 0.006 0.006 0.007
JPYVND 169.35 168.85 207.804
JPYXAG 0.0 0.0 0.0
JPYXAU 0.0 0.0 0.0
JPYZAR 0.11 0.109 0.138
KESEUR 0.007 0.006 0.008
KESGBP 0.006 0.006 0.006
KESUSD 0.008 0.008 0.008
KESZAR 0.131 0.131 0.153
KHREUR 0.0 0.0 0.0
KHRGBP 0.0 0.0 0.0
KHRUSD 0.0 0.0 0.0
KMFGBP 0.002 0.002 0.002
KMFUSD 0.002 0.002 0.002
KRWAUD 0.001 0.001 0.001
KRWBRL 0.004 0.004 0.004
KRWCAD 0.001 0.001 0.001
KRWCHF 0.001 0.001 0.001
KRWCNH 0.005 0.005 0.005
KRWCNY 0.005 0.005 0.005
KRWEUR 0.001 0.001 0.001
KRWGBP 0.001 0.001 0.001
KRWHKD 0.005 0.005 0.006
KRWIDR 11.294 10.885 12.102
KRWINR 0.061 0.057 0.064
KRWJPY 0.105 0.098 0.109
KRWMYR 0.003 0.003 0.003
KRWNZD 0.001 0.001 0.001
KRWRUB 0.059 0.056 0.082
KRWSEK 0.006 0.006 0.008
KRWSGD 0.001 0.001 0.001
KRWTHB 0.022 0.022 0.024
KRWTWD 0.021 0.021 0.023
KRWUSD 0.001 0.001 0.001
KRWXAG 0.0 0.0 0.0
KRWXAU 0.0 0.0 0.0
KRWZAR 0.012 0.011 0.014
KWDAED 11.939 11.932 12.148
KWDCAD 4.541 4.435 4.803
KWDEUR 2.794 2.756 3.178
KWDGBP 2.425 2.356 2.652
KWDPKR 913.17 898.93 934.67
KWDSAR 12.183 12.095 12.425
KWDUSD 3.255 3.224 3.278
KYDBMD 1.197 1.182 1.22
KYDCAD 1.709 1.625 1.764
KYDEUR 1.045 1.026 1.195
KYDGBP 0.915 0.885 1.007
KYDUSD 1.219 1.219 1.22
KZTEUR 0.002 0.002 0.002
KZTGBP 0.001 0.001 0.002
KZTUSD 0.002 0.002 0.002
LAKEUR 0.0 0.0 0.0
LAKGBP 0.0 0.0 0.0
LAKUSD 0.0 0.0 0.0
LBPEUR 0.0 0.0 0.0
LBPGBP 0.0 0.0 0.001
LBPUSD 0.0 0.0 0.0
LKREUR 0.003 0.003 0.003
LKRGBP 0.002 0.002 0.003
LKRUSD 0.003 0.003 0.003
LKRZAR 0.055 0.055 0.066
LRDEUR 0.005 0.005 0.006
LRDGBP 0.004 0.004 0.005
LRDUSD 0.006 0.005 0.006
LSLEUR 0.051 0.046 0.055
LSLGBP 0.044 0.044 0.053
LSLUSD 0.059 0.051 0.059
LTLAUD 0.539 0.445 0.56
LYDEUR 0.158 0.157 0.2
LYDGBP 0.138 0.138 0.565
LYDUSD 0.184 0.181 0.21
MADAUD 0.164 0.149 0.164
MADEUR 0.093 0.092 0.093
MADGBP 0.081 0.078 0.083
MADUSD 0.108 0.099 0.116
MADZAR 1.818 1.704 2.096
MDLEUR 0.051 0.051 0.053
MDLGBP 0.044 0.044 0.046
MDLUSD 0.059 0.054 0.062
MGAEUR 0.0 0.0 0.0
MGAGBP 0.0 0.0 0.0
MGAUSD 0.0 0.0 0.0
MKDEUR 0.016 0.016 0.017
MKDGBP 0.014 0.013 0.014
MKDUSD 0.019 0.017 0.02
MMKEUR 0.0 0.0 0.0
MMKGBP 0.0 0.0 0.0
MMKUSD 0.0 0.0 0.0
MOPEUR 0.107 0.107 0.125
MOPGBP 0.094 0.092 0.106
MOPUSD 0.124 0.123 0.125
MUREUR 0.019 0.018 0.021
MURGBP 0.016 0.016 0.018
MURUSD 0.022 0.021 0.023
MVREUR 0.056 0.055 0.064
MVRGBP 0.049 0.048 0.054
MVRUSD 0.065 0.065 0.066
MWKEUR 0.0 0.0 0.001
MWKGBP 0.0 0.0 0.0
MWKUSD 0.001 0.001 0.001
MWKZAR 0.01 0.01 0.02
MXNARS 79.2 49.364 81.033
MXNAUD 0.083 0.076 0.084
MXNBRL 0.291 0.275 0.317
MXNCAD 0.076 0.068 0.076
MXNCHF 0.044 0.04 0.045
MXNCLP 50.46 45.343 52.932
MXNCOP 209.236 196.945 223.891
MXNCZK 1.138 1.066 1.204
MXNDKK 0.351 0.318 0.357
MXNEUR 0.047 0.043 0.047
MXNGBP 0.041 0.037 0.042
MXNHKD 0.427 0.366 0.429
MXNJPY 8.504 6.845 8.62
MXNNZD 0.095 0.08 0.095
MXNPEN 0.184 0.175 0.195
MXNPLN 0.199 0.182 0.204
MXNSGD 0.071 0.064 0.071
MXNUSD 0.055 0.047 0.055
MXNXAG 0.001 0.001 0.002
MXNXAU 0.0 0.0 0.0
MXNZAR 0.932 0.876 0.967
MXVUSD 0.474 0.474 0.474
MYRAUD 0.368 0.35 0.378
MYRCAD 0.339 0.312 0.342
MYRCHF 0.195 0.183 0.207
MYRCNY 1.719 1.611 1.736
MYRDKK 1.546 1.375 1.634
MYREUR 0.209 0.198 0.219
MYRGBP 0.182 0.17 0.185
MYRHKD 1.892 1.721 1.897
MYRIDR 4047.4 3564.6 4068.5
MYRINR 21.836 18.806 21.963
MYRJPY 37.707 31.944 37.99
MYRKRW 358.39 318.56 358.79
MYRNZD 0.422 0.379 0.433
MYRPKR 68.126 61.648 68.302
MYRSGD 0.315 0.296 0.316
MYRTHB 7.789 7.501 7.874
MYRTWD 7.639 6.805 7.64
MYRUSD 0.243 0.221 0.243
MYRZAR 4.132 3.972 4.416
MZNEUR 0.014 0.014 0.015
MZNUSD 0.016 0.015 0.016
NADEUR 0.05 0.05 0.06
NADUSD 0.059 0.051 0.06
NADZAR 1.0 0.99 1.0
NGNEUR 0.001 0.001 0.002
NGNGBP 0.001 0.0 0.001
NGNJPY 0.107 0.087 0.108
NGNUSD 0.001 0.001 0.001
NGNZAR 0.012 0.008 0.018
NIOEUR 0.023 0.023 0.027
NIOGBP 0.02 0.02 0.024
NIOUSD 0.027 0.027 0.027
NOKAED 0.363 0.319 0.376
NOKAUD 0.149 0.148 0.17
NOKCAD 0.137 0.136 0.16
NOKCHF 0.079 0.076 0.085
NOKCZK 2.054 2.05 2.729
NOKDKK 0.634 0.607 0.662
NOKEUR 0.085 0.082 0.089
NOKGBP 0.074 0.07 0.076
NOKILS 0.331 0.292 0.363
NOKINR 8.103 7.065 8.352
NOKISK 12.65 12.647 14.198
NOKJPY 15.305 13.085 15.505
NOKNZD 0.171 0.171 0.185
NOKPLN 0.359 0.351 0.375
NOKRUB 7.987 7.624 9.106
NOKSEK 0.929 0.906 0.988
NOKSGD 0.128 0.119 0.131
NOKUSD 0.099 0.087 0.103
NOKZAR 1.678 1.585 1.842
NPREUR 0.006 0.006 0.007
NPRGBP 0.005 0.005 0.007
NPRUSD 0.007 0.007 0.007
NZDAED 2.116 2.025 2.246
NZDAUD 0.871 0.86 0.939
NZDCAD 0.804 0.779 0.833
NZDCHF 0.463 0.447 0.519
NZDCNY 4.073 3.967 4.4
NZDCZK 11.979 11.692 13.958
NZDDKK 3.694 3.614 4.149
NZDEUR 0.495 0.484 0.556
NZDGBP 0.433 0.425 0.464
NZDHKD 4.486 4.262 4.805
NZDHUF 189.42 185.06 229.09
NZDIDR 9602.0 8991.0 10154.0
NZDINR 51.793 47.246 52.807
NZDJPY 89.336 79.868 89.793
NZDKRW 849.8 806.9 860.0
NZDMXN 10.511 10.259 11.935
NZDMYR 2.368 2.31 2.642
NZDNOK 5.83 5.663 6.527
NZDPHP 34.1 33.989 41.667
NZDPKR 161.422 153.934 173.759
NZDPLN 2.093 2.048 2.369
NZDSEK 5.587 5.58 5.912
NZDSGD 0.746 0.728 0.788
NZDTHB 18.411 18.074 20.068
NZDTRY 24.523 19.83 24.595
NZDTWD 18.089 17.283 19.586
NZDUSD 0.576 0.549 0.612
NZDZAR 9.795 9.617 11.28
OMRAED 9.533 9.532 9.542
OMREUR 2.231 2.198 2.613
OMRGBP 1.947 1.887 2.138
OMRPKR 727.66 721.65 740.49
OMRUSD 2.593 2.593 2.597
OMRZAR 47.143 4.756 51.672
PABEUR 0.86 0.858 1.005
PABGBP 0.75 0.748 0.785
PABUSD 1.0 1.0 1.0
PENARS 429.844 271.755 440.871
PENBRL 1.579 1.501 1.69
PENCAD 0.415 0.368 0.419
PENCLP 274.111 248.078 285.565
PENCOP 1135.392 1092.437 1200.883
PENEUR 0.251 0.23 0.259
PENGBP 0.223 0.201 0.227
PENMXN 5.421 5.116 5.712
PENUSD 0.297 0.264 0.299
PGKAUD 0.357 0.356 4.776
PGKEUR 0.202 0.202 0.249
PGKGBP 0.177 0.174 0.205
PGKUSD 0.229 0.229 0.249
PHPAUD 0.026 0.025 0.026
PHPCNH 0.12 0.12 0.12
PHPDKK 0.12 0.096 0.126
PHPEUR 0.015 0.015 0.017
PHPGBP 0.013 0.013 0.014
PHPJPY 2.619 2.471 2.729
PHPNZD 0.024 0.024 0.029
PHPUSD 0.017 0.017 0.018
PHPZAR 0.287 0.287 0.348
PKRAED 0.013 0.006 0.013
PKRAUD 0.005 0.005 0.011
PKRBHD 0.001 0.001 0.001
PKRCAD 0.005 0.005 0.01
PKRCHF 0.003 0.003 0.008
PKRDKK 0.023 0.023 0.049
PKREGP 0.17 0.168 0.184
PKREUR 0.003 0.003 0.003
PKRGBP 0.003 0.003 0.003
PKRHKD 0.028 0.027 0.028
PKRINR 0.32 0.319 0.559
PKRJPY 0.551 0.5 0.567
PKRKWD 0.001 0.001 0.002
PKRMYR 0.015 0.015 0.016
PKRNZD 0.006 0.006 0.006
PKROMR 0.001 0.001 0.001
PKRQAR 0.012 0.012 0.027
PKRSAR 0.013 0.013 1.349
PKRSGD 0.005 0.005 0.01
PKRTHB 0.114 0.112 0.125
PKRTWD 0.112 0.102 0.119
PKRUSD 0.004 0.003 0.004
PKRZAR 0.061 0.06 0.071
PLNAUD 0.417 0.383 0.434
PLNCAD 0.385 0.348 0.385
PLNCHF 0.221 0.215 0.232
PLNCNY 1.94 1.846 1.947
PLNCZK 5.721 5.683 6.055
PLNDKK 1.761 1.733 1.806
PLNEUR 0.236 0.232 0.243
PLNGBP 0.207 0.192 0.21
PLNHKD 2.142 1.857 2.19
PLNHUF 92.657 91.753 97.935
PLNILS 0.891 0.859 1.007
PLNJPY 42.637 36.982 42.961
PLNMXN 5.17 4.104 5.469
PLNNOK 2.786 2.201 2.79
PLNNZD 0.478 0.422 0.489
PLNRUB 20.968 17.505 21.281
PLNSEK 2.627 2.404 2.631
PLNSGD 0.357 0.328 0.358
PLNTRY 12.048 1.5 12.077
PLNUSD 0.275 0.238 0.28
PLNZAR 4.672 3.839 4.675
PYGEUR 0.0 0.0 0.0
PYGGBP 0.0 0.0 0.0
PYGUSD 0.0 0.0 0.0
QARAED 1.004 1.003 1.014
QAREUR 0.235 0.235 0.24
QARGBP 0.206 0.2 0.226
QARPKR 76.892 76.313 78.307
QARUSD 0.274 0.274 0.275
QARZAR 4.984 4.672 5.467
RONCHF 0.184 0.184 0.245
RONEUR 0.196 0.196 0.214
RONGBP 0.171 0.164 0.176
RONUSD 0.228 0.205 0.235
RONZAR 4.006 3.719 4.444
RSDBRL 0.053 0.046 0.06
RSDCHF 0.008 0.008 0.01
RSDEUR 0.009 0.008 0.009
RSDGBP 0.007 0.007 0.008
RSDJPY 1.54 1.088 1.54
RSDUSD 0.01 0.009 0.01
RUBBRL 0.07 0.057 0.071
RUBCAD 0.018 0.018 0.02
RUBCHF 0.011 0.008 0.011
RUBDKK 0.08 0.071 0.084
RUBEUR 0.011 0.008 0.012
RUBGBP 0.01 0.007 0.01
RUBJPY 2.038 1.38 2.046
RUBKRW 16.969 0.152 17.866
RUBNOK 0.124 0.11 0.13
RUBPLN 0.047 0.036 0.049
RUBSEK 0.124 0.122 0.137
RUBUSD 0.013 0.009 0.013
RUBXAG 0.0 0.0 0.0
RUBXAU 0.0 0.0 0.0
RWFEUR 0.001 0.001 0.001
RWFGBP 0.001 0.001 0.001
RWFUSD 0.001 0.001 0.001
RWFZAR 0.013 0.013 0.015
SARAED 0.978 0.978 0.983
SARCAD 0.373 0.361 0.393
SAREUR 0.229 0.225 0.264
SARGBP 0.198 0.197 0.205
SARJPY 41.299 37.31 42.27
SARKWD 0.082 0.08 0.083
SARPKR 74.661 73.947 76.013
SARUSD 0.266 0.266 0.267
SARXAG 0.008 0.008 0.011
SARXAU 0.0 0.0 0.0
SCREUR 0.058 0.056 0.077
SCRGBP 0.049 0.048 0.056
SCRUSD 0.068 0.066 0.07
SDGEUR 0.001 0.001 0.145
SDGUSD 0.002 0.002 0.002
SEKAED 0.39 0.39 0.406
SEKAUD 0.16 0.142 0.169
SEKBRL 0.564 0.519 0.614
SEKCAD 0.147 0.127 0.149
SEKCHF 0.085 0.08 0.089
SEKCNH 0.748 0.747 0.75
SEKCZK 2.205 2.167 2.342
SEKDKK 0.68 0.638 0.699
SEKEUR 0.091 0.087 0.094
SEKGBP 0.08 0.071 0.081
SEKHKD 0.823 0.823 0.867
SEKILS 0.34 0.314 0.389
SEKINR 9.53 7.634 9.636
SEKISK 13.59 13.003 14.988
SEKJPY 16.45 13.669 16.573
SEKKRW 156.495 129.719 157.159
SEKNOK 1.076 1.012 1.104
SEKNZD 0.179 0.169 0.179
SEKPLN 0.382 0.362 0.394
SEKRUB 8.06 7.77 10.282
SEKSGD 0.138 0.121 0.139
SEKTWD 3.336 2.908 3.45
SEKUSD 0.106 0.088 0.111
SEKZAR 1.799 1.608 1.991
SGDAED 2.831 2.673 2.888
SGDARS 1116.058 749.875 1158.46
SGDAUD 1.167 1.155 1.248
SGDBRL 4.097 4.044 4.739
SGDCAD 1.077 1.047 1.091
SGDCHF 0.62 0.607 0.676
SGDCNY 5.458 5.29 5.648
SGDDKK 4.946 4.919 5.343
SGDEUR 0.663 0.659 0.717
SGDGBP 0.579 0.568 0.602
SGDHKD 6.006 5.664 6.18
SGDIDR 12858.437 11776.503 13020.059
SGDINR 69.331 62.308 69.756
SGDJPY 119.566 102.396 120.751
SGDKRW 1137.73 1050.78 1144.165
SGDMXN 14.073 14.012 15.649
SGDMYR 3.171 3.163 3.373
SGDNOK 7.805 7.644 8.43
SGDNZD 1.335 1.267 1.369
SGDPKR 216.178 202.646 223.513
SGDPLN 2.8 2.792 3.048
SGDSEK 7.27 7.215 8.227
SGDTHB 24.685 24.567 25.847
SGDTRY 32.828 25.67 32.859
SGDTWD 24.215 22.41 24.988
SGDUSD 0.772 0.727 0.788
SGDZAR 13.105 12.986 14.792
SHPUSD 1.335 0.55 1.336
SLLEUR 0.0 0.0 0.0
SLLGBP 0.0 0.0 0.0
SLLUSD 0.0 0.0 0.0
SOSEUR 0.001 0.001 0.002
SOSGBP 0.001 0.001 0.001
SOSUSD 0.002 0.002 0.002
SVCEUR 0.098 0.098 0.115
SVCGBP 0.086 0.086 0.09
SVCUSD 0.114 0.114 0.114
SZLCHF 0.047 0.043 0.051
SZLEUR 0.051 0.046 0.055
SZLGBP 0.044 0.039 0.045
SZLUSD 0.059 0.051 0.06
SZLZAR 1.0 1.0 1.0
THBAUD 0.046 0.045 0.048
THBCAD 0.044 0.041 0.045
THBCHF 0.024 0.023 0.026
THBCNH 0.221 0.221 0.222
THBCNY 0.221 0.209 0.225
THBDKK 0.2 0.2 0.203
THBEUR 0.027 0.026 0.029
THBGBP 0.023 0.022 0.024
THBHKD 0.242 0.222 0.245
THBIDR 520.82 465.02 524.7
THBINR 2.808 2.453 2.833
THBJPY 4.846 4.152 4.887
THBKRW 46.098 41.265 46.298
THBMYR 0.128 0.127 0.133
THBNZD 0.054 0.05 0.055
THBPKR 8.746 8.001 8.912
THBSGD 0.04 0.039 0.041
THBTWD 0.981 0.879 0.986
THBUSD 0.031 0.029 0.032
THBXAU 0.0 0.0 0.0
THBZAR 0.531 0.521 0.579
TJSEUR 0.093 0.093 0.093
TJSUSD 0.108 0.108 0.108
TMTUSD 0.298 0.273 0.299
TNDEUR 0.293 0.293 0.307
TNDGBP 0.257 0.246 0.263
TNDUSD 0.342 0.309 0.35
TNDZAR 5.942 4.703 6.13
TRYAUD 0.036 0.035 0.25
TRYCAD 0.033 0.033 0.232
TRYCHF 0.019 0.019 0.026
TRYDKK 0.149 0.148 0.206
TRYEUR 0.02 0.02 0.028
TRYGBP 0.018 0.017 0.023
TRYJPY 3.635 3.288 4.462
TRYNZD 0.041 0.041 0.271
TRYPLN 0.083 0.083 0.116
TRYSGD 0.03 0.03 0.039
TRYUSD 0.024 0.023 0.029
TRYXAG 0.001 0.001 0.001
TRYXAU 0.0 0.0 0.0
TRYZAR 0.429 0.424 0.542
TTDEUR 0.129 0.127 0.148
TTDGBP 0.112 0.106 0.121
TTDUSD 0.15 0.147 0.15
TWDAUD 0.048 0.047 0.053
TWDCAD 0.044 0.042 0.048
TWDCHF 0.026 0.025 0.028
TWDCNH 0.223 0.223 0.224
TWDCNY 0.225 0.217 0.252
TWDDKK 0.208 0.188 0.222
TWDEUR 0.027 0.027 0.031
TWDGBP 0.024 0.023 0.026
TWDHKD 0.248 0.233 0.272
TWDIDR 530.89 486.73 569.36
TWDINR 2.862 2.565 2.97
TWDJPY 4.94 4.306 5.076
TWDKRW 46.99 43.298 47.738
TWDMYR 0.131 0.131 0.147
TWDNZD 0.055 0.051 0.058
TWDPKR 8.921 8.387 9.857
TWDSEK 0.3 0.29 0.341
TWDSGD 0.041 0.04 0.045
TWDTHB 1.019 1.014 1.137
TWDUSD 0.032 0.03 0.036
TWDZAR 0.54 0.539 0.636
TZSEUR 0.0 0.0 0.0
TZSGBP 0.0 0.0 0.0
TZSUSD 0.0 0.0 0.0
TZSZAR 0.007 0.005 0.073
UAHDKK 0.164 0.158 0.178
UAHEUR 0.02 0.02 0.023
UAHGBP 0.018 0.018 0.028
UAHUSD 0.024 0.024 0.024
UGXEUR 0.0 0.0 0.0
UGXGBP 0.0 0.0 0.0
UGXUSD 0.0 0.0 0.0
UGXZAR 0.005 0.005 0.005
USDAED 3.673 3.671 3.673
USDAFN 65.995 63.0 77.756
USDALL 82.6 79.76 99.42
USDAMD 381.0 380.57 398.47
USDARS 1445.0 1012.5 1492.0
USDAUD 1.512 1.492 1.689
USDAWG 1.79 1.0 1.812
USDBAM 1.679 1.594 1.919
USDBBD 2.0 2.0 2.0
USDBDT 122.13 119.054 122.94
USDBGN 1.68 1.652 1.918
USDBHD 0.377 0.377 0.378
USDBIF 2942.67 2616.93 2945.0
USDBMD 1.0 1.0 1.0
USDBND 1.296 1.25 1.351
USDBOB 6.85 6.8 6.86
USDBRL 5.31 5.258 6.411
USDBSD 1.0 0.98 1.0
USDBWP 13.206 13.189 14.18
USDBZD 2.0 1.998 2.003
USDCAD 1.396 1.354 1.479
USDCDF 2220.29 2100.0 2890.0
USDCHF 0.803 0.786 0.92
USDCLP 921.66 914.91 1023.54
USDCNH 7.068 7.062 7.072
USDCNY 7.071 7.062 7.35
USDCOP 3794.02 3662.354 4439.25
USDCRC 487.73 486.2 508.72
USDCUP 24.0 24.0 24.0
USDCVE 94.45 93.0 107.98
USDCZK 20.766 20.457 24.744
USDDJF 177.885 173.0 179.478
USDDKK 6.413 6.287 7.326
USDDOP 63.81 58.5 64.24
USDDZD 129.473 128.443 136.14
USDEGP 47.47 47.0 51.68
USDETB 154.75 124.25 155.5
USDEUR 0.859 0.84 0.982
USDFJD 2.264 2.235 2.381
USDGBP 0.75 0.725 0.826
USDGEL 2.692 2.682 2.873
USDGHS 11.37 10.17 15.51
USDGMD 72.95 68.0 76.0
USDGNF 8678.0 8556.0 8682.0
USDGTQ 7.654 7.651 7.97
USDGYD 207.98 207.59 209.69
USDHKD 7.782 7.749 7.85
USDHNL 26.297 24.265 28.593
USDHRK 7.065 6.546 7.894
USDHTG 130.56 129.98 132.63
USDHUF 328.61 326.03 406.544
USDIDR 16641.0 15829.0 16969.0
USDILS 3.235 3.188 3.836
USDINR 89.783 72.967 90.452
USDIQD 1309.52 1307.0 1309.69
USDISK 127.5 120.4 142.0
USDJMD 159.381 153.98 160.224
USDJOD 0.708 0.708 0.71
USDJPY 155.048 139.892 158.857
USDKES 129.24 129.0 130.0
USDKHR 3999.0 3970.0 4059.0
USDKMF 421.56 415.0 482.16
USDKRW 1473.35 1322.42 1487.04
USDKWD 0.306 0.304 0.309
USDKYD 0.82 0.82 0.82
USDKZT 505.48 485.153 546.956
USDLAK 21570.0 21420.0 21810.0
USDLBP 89500.0 89400.0 89999.0
USDLKR 307.95 289.35 308.2
USDLRD 175.471 175.471 201.0
USDLSL 17.04 16.94 19.44
USDLYD 5.422 4.79 5.55
USDMAD 9.22 8.646 10.12
USDMDL 16.88 16.3 18.8
USDMGA 4469.35 4390.0 4716.55
USDMKD 52.59 51.9 60.18
USDMMK 2093.68 2093.68 2093.68
USDMOP 8.016 7.982 8.086
USDMUR 45.9 43.42 47.8
USDMVR 15.42 15.2 15.42
USDMWK 1717.024 1717.023 1717.033
USDMXN 18.231 18.145 21.288
USDMXV 2.11 2.108 2.11
USDMYR 4.11 4.107 4.516
USDMZN 63.27 63.2 64.66
USDNAD 16.991 16.902 19.929
USDNGN 1445.22 1424.6 1627.23
USDNIO 36.624 36.624 36.624
USDNOK 10.108 9.754 11.521
USDNPR 143.66 134.105 144.271
USDNZD 1.735 1.634 1.821
USDOMR 0.385 0.385 0.385
USDPAB 1.0 1.0 1.0
USDPEN 3.359 3.346 3.781
USDPGK 4.24 3.882 4.291
USDPHP 59.085 55.142 59.262
USDPKR 280.2 277.79 284.925
USDPLN 3.632 3.576 4.194
USDPYG 6954.0 6925.0 8024.54
USDQAR 3.642 3.635 3.645
USDRON 4.373 4.214 4.888
USDRSD 100.381 98.545 114.24
USDRUB 75.987 74.026 113.697
USDRWF 1446.76 1362.36 1446.85
USDSAR 3.753 3.746 3.756
USDSCR 14.404 14.158 14.85
USDSDG 598.45 597.0 605.0
USDSEK 9.42 8.982 11.314
USDSGD 1.296 1.27 1.375
USDSHP 0.75 0.727 0.824
USDSLL 22866.2 21800.0 22866.2
USDSOS 567.0 567.0 598.0
USDSVC 8.75 8.75 8.75
USDSZL 16.996 16.803 19.64
USDTHB 31.98 31.57 34.98
USDTJS 9.255 9.21 10.953
USDTMT 3.35 3.35 3.36
USDTND 2.921 2.855 3.227
USDTRY 42.499 34.741 42.565
USDTTD 6.671 6.637 6.769
USDTWD 31.364 27.891 33.276
USDTZS 2419.0 2301.0 2696.0
USDUAH 42.203 41.081 42.401
USDUGX 3539.0 3421.3 3703.6
USDUYU 39.097 39.051 44.728
USDUZS 11958.23 11865.0 12998.95
USDVND 26340.0 23122.0 26426.0
USDXAF 562.87 551.39 643.5
USDXAG 0.03 0.029 0.041
USDXAU 0.0 0.0 0.0
USDXDR 0.733 0.733 0.733
USDXOF 562.87 551.39 643.5
USDXPF 101.9 100.5 116.5
USDYER 238.09 233.12 249.85
USDZAC 1699.4 1690.72 1699.61
USDZAR 16.99 15.43 19.928
USDZMW 23.05 21.98 28.95
UYUEUR 0.022 0.02 0.023
UYUGBP 0.019 0.018 0.019
UYUUSD 0.026 0.022 0.026
UZSCHF 0.0 0.0 0.0
UZSEUR 0.0 0.0 0.0
UZSUSD 0.0 0.0 0.0
VNDCAD 0.0 0.0 0.0
VNDEUR 0.0 0.0 0.0
VNDGBP 0.0 0.0 0.004
VNDJPY 0.006 0.005 0.006
VNDUSD 0.0 0.0 0.0
XAFEUR 0.002 0.002 0.002
XAFGBP 0.001 0.001 0.001
XAFUSD 0.002 0.002 0.002
XAGARS 36010.58 20842.33 37011.613
XAGAUD 86.473 45.945 89.777
XAGBRL 193.89 121.08 200.72
XAGCAD 79.761 39.879 82.344
XAGCNY 402.98 208.17 416.19
XAGEUR 49.082 25.608 50.651
XAGGBP 42.885 21.799 44.556
XAGHKD 444.747 217.853 459.197
XAGINR 5128.7 2425.42 5312.2
XAGJPY 8862.6 4111.8 9179.2
XAGKRW 49018.42 32725.55 50761.931
XAGMXN 673.29 403.82 704.239
XAGRUB 2887.96 2243.32 5579.12
XAGSAR 126.74 91.24 130.92
XAGTRY 2426.94 1008.22 2503.41
XAGUSD 57.038 27.972 58.91
XAGZAR 970.68 529.77 1007.0
XAUARS 3181913.6 1825496.0 3495432.797
XAUAUD 6369.835 4056.404 6765.376
XAUBRL 17132.5 10722.4 19165.037
XAUCAD 5875.431 3666.078 6154.385
XAUCNY 29747.34 18836.51 31181.22
XAUEUR 3615.524 2470.494 3764.148
XAUGBP 3159.02 2049.129 3268.487
XAUHKD 32761.186 20079.177 34040.085
XAUINR 377937.6 219700.2 384952.4
XAUJPY 652842.0 392096.0 662498.0
XAUKRW 4331293.0 2858340.3 4682471.028
XAUMXN 59492.3 35865.3 66289.336
XAURUB 255181.7 192906.8 419443.3
XAUSAR 11198.6 8049.2 12166.747
XAUTHB 134698.99 88512.06 142572.85
XAUTRY 178842.17 90472.29 183656.34
XAUUSD 4209.41 2583.915 4381.44
XAUZAR 71490.0 47203.0 75960.0
XCDGBP 0.278 0.269 0.306
XDRUSD 1.364 1.364 1.364
XOFEUR 0.002 0.002 0.002
XOFUSD 0.002 0.002 0.002
XPFEUR 0.008 0.008 0.008
XPFGBP 0.007 0.007 0.007
XPFUSD 0.01 0.008 0.01
YEREUR 0.004 0.003 0.004
YERGBP 0.003 0.003 0.003
YERUSD 0.004 0.004 0.004
ZACUSD 0.001 0.001 0.001
ZARAED 0.216 0.185 0.217
ZARARS 84.388 53.587 86.209
ZARAUD 0.089 0.082 0.09
ZARBRL 0.312 0.295 0.346
ZARBWP 0.779 0.719 0.782
ZARCAD 0.082 0.071 0.082
ZARCHF 0.047 0.042 0.05
ZARCNY 0.416 0.37 0.419
ZARCOP 222.94 213.153 246.293
ZARCYP 0.03 0.028 0.032
ZARCZK 1.213 1.124 1.345
ZARDKK 0.377 0.338 0.403
ZAREGP 2.796 2.586 2.884
ZAREUR 0.051 0.045 0.054
ZARGBP 0.044 0.039 0.045
ZARGHS 0.669 0.566 0.857
ZARHKD 0.458 0.389 0.461
ZARHUF 19.193 18.307 21.965
ZARIDR 979.92 843.68 985.32
ZARILS 0.189 0.183 0.205
ZARINR 5.284 4.36 5.319
ZARJPY 9.127 7.239 9.201
ZARKES 7.574 6.524 7.612
ZARKRW 86.69 73.75 87.1
ZARLKR 18.152 11.866 18.229
ZARMAD 0.539 0.472 0.562
ZARMWK 101.995 87.368 102.497
ZARMXN 1.071 1.035 1.14
ZARMYR 0.242 0.227 0.251
ZARNAD 0.994 0.941 1.008
ZARNGN 85.27 7.817 97.962
ZARNOK 0.595 0.542 0.631
ZARNZD 0.102 0.089 0.104
ZAROMR 0.021 0.019 0.21
ZARPHP 3.48 2.883 3.489
ZARPKR 16.497 14.133 16.58
ZARPLN 0.213 0.194 0.231
ZARQAR 0.201 0.183 0.214
ZARRON 0.255 0.223 0.267
ZARRWF 84.491 70.098 84.929
ZARSEK 0.55 0.503 0.618
ZARSGD 0.076 0.068 0.077
ZARSZL 1.0 1.0 1.0
ZARTHB 1.882 1.729 1.918
ZARTND 0.171 0.154 0.177
ZARTRY 2.474 1.824 2.496
ZARTWD 1.846 1.58 1.853
ZARTZS 146.55 127.173 164.585
ZARUGX 206.678 184.565 212.348
ZARUSD 0.059 0.05 0.065
ZARXAG 0.002 0.002 0.002
ZARXAU 0.0 0.0 0.0
ZARZMW 1.372 0.826 1.38
ZMWEUR 0.037 0.036 0.073
ZMWGBP 0.032 0.032 0.064
ZMWUSD 0.043 0.034 0.045
ZMWZAR 0.73 0.623 0.796