KURSY WALUT

Aktualizacja 06-26 13:56

Wybierz pary walutowe
Europa

Ameryka

Azja

Para walutowa Aktualny kurs Kurs min 52 tyg Kurs max 52 tyg
AEDAUD 0.418 0.393 0.458
AEDBHD 0.103 0.1 0.104
AEDCAD 0.373 0.365 0.402
AEDCHF 0.219 0.218 0.25
AEDDKK 1.865 1.775 1.993
AEDEUR 0.233 0.232 0.267
AEDGBP 0.199 0.198 0.225
AEDILS 0.993 0.957 1.093
AEDINR 23.378 22.653 23.921
AEDJOD 0.193 0.192 0.199
AEDJPY 39.522 38.035 44.067
AEDKWD 0.083 0.082 0.083
AEDNOK 2.754 2.69 3.131
AEDNZD 0.451 0.427 0.494
AEDOMR 0.104 0.104 0.104
AEDPKR 77.223 75.421 77.328
AEDQAR 0.986 0.986 0.991
AEDSAR 1.017 1.016 1.022
AEDSEK 2.579 2.56 3.074
AEDSGD 0.347 0.346 0.376
AEDUSD 0.272 0.272 0.272
AEDZAR 4.833 4.641 5.402
AFNEUR 0.012 0.012 0.014
AFNGBP 0.01 0.01 0.01
AFNUSD 0.014 0.013 0.016
ALLEUR 0.01 0.01 0.01
ALLGBP 0.009 0.008 0.009
ALLUSD 0.012 0.01 0.012
AMDEUR 0.002 0.002 0.002
AMDGBP 0.002 0.002 0.002
AMDUSD 0.003 0.003 0.003
ARSAUD 0.001 0.001 0.002
ARSBRL 0.004 0.004 0.006
ARSCAD 0.001 0.001 0.002
ARSCHF 0.001 0.001 0.001
ARSCLP 0.79 0.66 1.042
ARSCOP 3.411 2.891 4.543
ARSEUR 0.001 0.001 0.001
ARSGBP 0.001 0.001 0.001
ARSHKD 0.007 0.005 0.009
ARSJPY 0.12 0.117 0.176
ARSMXN 0.016 0.013 0.022
ARSPEN 0.003 0.003 0.004
ARSSGD 0.001 0.001 0.001
ARSUSD 0.001 0.001 0.001
ARSXAG 0.0 0.0 0.0
ARSXAU 0.0 0.0 0.0
ARSZAR 0.015 0.013 0.02
AUDAED 2.387 2.18 2.545
AUDARS 774.838 596.046 781.146
AUDBGN 1.094 1.066 1.223
AUDBRL 3.617 3.428 3.994
AUDCAD 0.892 0.845 0.938
AUDCHF 0.524 0.5 0.608
AUDCLP 610.04 577.62 646.39
AUDCNH 4.664 4.663 4.687
AUDCNY 4.677 4.331 4.932
AUDCZK 13.781 13.567 15.9
AUDDKK 4.163 4.024 4.669
AUDEUR 0.558 0.539 0.626
AUDFJD 1.46 1.382 1.53
AUDGBP 0.477 0.462 0.529
AUDHKD 5.107 4.6 5.393
AUDHUF 223.41 219.74 257.43
AUDIDR 10605.3 9844.8 11020.3
AUDILS 2.218 2.169 2.62
AUDINR 56.013 51.036 58.112
AUDJPY 94.458 86.176 109.365
AUDKRW 884.59 868.211 937.978
AUDLTL 1.855 0.196 193.199
AUDMAD 5.905 5.901 6.729
AUDMXN 12.321 11.864 13.685
AUDMYR 2.759 2.645 3.179
AUDNOK 6.593 6.394 7.341
AUDNZD 1.078 0.992 1.118
AUDPGK 2.638 2.423 2.721
AUDPHP 36.912 36.867 38.325
AUDPKR 184.773 166.758 192.707
AUDPLN 2.37 2.303 2.719
AUDSEK 6.171 5.924 7.232
AUDSGD 0.831 0.801 0.913
AUDTHB 21.171 20.113 24.65
AUDTRY 25.875 4.0 26.121
AUDTWD 19.092 17.863 22.111
AUDUSD 0.651 0.592 0.694
AUDXAG 0.019 0.018 0.027
AUDXAU 0.0 0.0 0.0
AUDZAR 11.569 11.262 12.431
AWGGBP 0.404 0.403 0.429
AWGUSD 0.559 0.555 1.0
BAMEUR 0.511 0.508 0.514
BAMGBP 0.454 0.436 0.454
BAMUSD 0.615 0.597 0.615
BBDBMD 0.505 0.49 0.515
BBDEUR 0.429 0.426 0.498
BBDGBP 0.365 0.356 0.399
BBDUSD 0.5 0.5 0.5
BDTEUR 0.007 0.007 0.008
BDTGBP 0.006 0.006 0.007
BDTJPY 1.178 1.152 1.376
BDTUSD 0.008 0.008 0.009
BGNAUD 0.879 0.697 0.948
BGNCAD 0.816 0.77 0.817
BGNCNY 4.028 3.753 4.275
BGNDKK 3.8 3.792 3.837
BGNEUR 0.511 0.511 0.514
BGNGBP 0.435 0.435 0.452
BGNUSD 0.597 0.521 0.599
BHDAED 9.749 9.689 10.029
BHDEUR 2.272 2.263 2.603
BHDGBP 1.933 1.927 2.051
BHDPKR 751.77 734.96 753.05
BHDUSD 2.647 2.644 2.664
BIFEUR 0.0 0.0 0.0
BIFGBP 0.0 0.0 0.0
BIFUSD 0.0 0.0 0.0
BMDBBD 1.98 1.943 2.019
BMDCAD 1.377 1.339 1.476
BMDEUR 0.859 0.853 0.984
BMDGBP 0.733 0.727 0.824
BMDKYD 0.831 0.82 0.841
BMDUSD 1.0 1.0 1.0
BNDEUR 0.672 0.67 0.729
BNDGBP 0.573 0.571 0.612
BNDUSD 0.783 0.74 0.796
BOBEUR 0.126 0.125 0.146
BOBGBP 0.106 0.105 0.114
BOBUSD 0.144 0.144 0.146
BRLARS 214.082 159.963 216.516
BRLAUD 0.276 0.25 0.292
BRLCAD 0.247 0.213 0.255
BRLCHF 0.145 0.136 0.167
BRLCLP 168.41 154.61 173.62
BRLCOP 728.8 685.8 779.3
BRLEUR 0.154 0.146 0.172
BRLGBP 0.132 0.118 0.145
BRLHKD 1.41 1.213 1.451
BRLJPY 26.104 23.693 30.019
BRLKRW 244.53 227.53 260.0
BRLMXN 3.404 3.151 3.641
BRLPEN 0.637 0.551 0.749
BRLRSD 18.727 16.689 21.763
BRLRUB 14.056 13.357 19.645
BRLSEK 1.704 1.602 1.963
BRLSGD 0.23 0.211 0.251
BRLUSD 0.179 0.156 0.186
BRLXAG 0.005 0.005 0.008
BRLXAU 0.0 0.0 0.0
BRLZAR 3.191 2.892 3.39
BSDEUR 0.856 0.853 0.988
BSDGBP 0.73 0.728 0.831
BSDUSD 1.0 0.995 1.009
BTNEUR 0.011 0.01 0.012
BTNGBP 0.009 0.009 0.01
BWPCHF 0.06 0.059 0.068
BWPEUR 0.064 0.063 0.07
BWPGBP 0.055 0.054 0.059
BWPUSD 0.073 0.068 0.074
BWPZAR 1.319 1.294 1.386
BZDEUR 0.425 0.423 0.5
BZDGBP 0.362 0.361 0.421
BZDUSD 0.496 0.495 0.5
CADAED 2.672 2.487 2.733
CADARS 867.177 663.223 875.482
CADAUD 1.121 1.067 1.184
CADBGN 1.219 1.216 1.346
CADBMD 0.726 0.678 0.747
CADBRL 4.05 3.929 4.457
CADCHF 0.587 0.583 0.663
CADCNY 5.231 4.899 5.346
CADCOP 2958.1 2830.2 3240.4
CADCZK 15.454 15.4 17.263
CADDKK 4.66 4.641 5.145
CADEUR 0.625 0.623 0.69
CADGBP 0.534 0.531 0.579
CADHKD 5.717 5.269 5.805
CADHUF 250.19 215.517 250.4
CADIDR 11865.4 11057.2 12218.3
CADILS 2.482 2.404 2.824
CADINR 62.669 58.306 63.607
CADISK 88.782 88.782 89.801
CADJPY 105.807 101.257 118.846
CADKRW 996.016 966.184 1044.932
CADKWD 0.223 0.209 0.228
CADKYD 0.595 0.567 0.622
CADMXN 13.796 12.889 14.93
CADMYR 3.086 3.027 3.462
CADNOK 7.377 7.121 8.046
CADNZD 1.208 1.162 1.284
CADPEN 2.601 2.52 2.814
CADPKR 206.732 188.616 208.934
CADPLN 2.651 2.637 2.873
CADRUB 56.978 55.649 81.409
CADSAR 2.728 2.544 2.792
CADSEK 6.964 6.819 7.986
CADSGD 0.931 0.917 0.993
CADTHB 23.747 23.097 26.99
CADTRY 28.974 4.309 29.072
CADTWD 21.445 20.883 23.976
CADUSD 0.729 0.676 0.745
CADVND 19057.0 16968.1 19231.5
CADXAG 0.021 0.02 0.03
CADXAU 0.0 0.0 0.0
CADZAR 13.021 12.465 14.028
CDFEUR 0.0 0.0 0.001
CDFGBP 0.0 0.0 0.0
CDFUSD 0.0 0.0 0.5
CHFAED 4.564 3.994 4.6
CHFARS 1479.216 1008.053 1490.803
CHFAUD 1.909 1.644 1.999
CHFBRL 6.909 5.985 7.362
CHFBWP 16.617 15.041 17.216
CHFCAD 1.705 1.508 1.716
CHFCLP 1164.88 1008.29 1216.08
CHFCNY 8.924 7.88 9.06
CHFCZK 26.353 25.796 27.617
CHFDKK 7.957 7.635 8.102
CHFEUR 1.066 1.023 1.086
CHFGBP 0.91 0.86 0.942
CHFHKD 9.761 8.464 9.91
CHFHUF 426.75 399.53 447.32
CHFIDR 20245.6 17644.2 20898.7
CHFILS 4.245 3.892 4.733
CHFINR 106.93 91.289 107.299
CHFISK 151.522 151.423 163.532
CHFJPY 180.345 165.288 180.881
CHFKRW 1703.578 1524.39 1782.531
CHFMXN 23.585 19.716 25.304
CHFMYR 5.274 4.813 5.712
CHFNOK 12.609 11.674 13.225
CHFNZD 2.058 1.81 2.158
CHFPKR 352.87 302.876 355.719
CHFPLN 4.527 4.309 4.716
CHFRON 5.393 4.09 5.408
CHFRSD 124.969 119.478 127.218
CHFRUB 97.249 92.138 129.587
CHFSEK 11.806 11.177 12.648
CHFSGD 1.586 1.479 1.627
CHFSZL 22.077 19.633 23.384
CHFTHB 40.413 36.321 41.87
CHFTRY 49.394 35.928 49.959
CHFTWD 36.531 33.45 40.258
CHFUSD 1.243 1.087 1.253
CHFUZS 15607.29 8210.06 15702.27
CHFZAR 22.05 19.802 23.869
CLPARS 1.263 0.949 1.28
CLPAUD 0.002 0.002 0.002
CLPBRL 0.006 0.006 0.006
CLPCHF 0.001 0.001 0.001
CLPCNY 0.008 0.007 0.008
CLPCOP 4.317 4.179 4.68
CLPEUR 0.001 0.001 0.001
CLPGBP 0.001 0.001 0.001
CLPJPY 0.155 0.153 0.166
CLPMXN 0.02 0.019 0.022
CLPPEN 0.004 0.004 0.004
CLPUSD 0.001 0.001 0.001
CNHAUD 0.214 0.213 0.214
CNHEUR 0.12 0.119 0.12
CNHGBP 0.102 0.102 0.102
CNHHKD 1.094 1.094 1.097
CNHIDR 2271.4 2259.6 2276.3
CNHINR 11.988 11.948 12.008
CNHJPY 20.221 20.067 20.249
CNHKRW 189.43 188.93 189.75
CNHPHP 7.898 7.891 7.912
CNHSEK 1.327 1.32 1.327
CNHTHB 4.532 4.51 4.537
CNHTWD 4.093 4.05 4.108
CNHUSD 0.139 0.139 0.14
CNYAUD 0.21 0.199 0.227
CNYBGN 0.235 0.233 0.262
CNYCAD 0.191 0.187 0.204
CNYCHF 0.112 0.11 0.127
CNYCLP 131.054 124.683 139.785
CNYDKK 0.891 0.885 1.008
CNYEUR 0.119 0.119 0.135
CNYGBP 0.102 0.101 0.113
CNYHKD 1.093 1.055 1.111
CNYIDR 2272.727 2012.072 2386.635
CNYINR 11.984 11.468 12.097
CNYJPY 20.187 19.169 22.245
CNYKRW 189.234 185.01 203.553
CNYMYR 0.59 0.589 0.6
CNYNZD 0.226 0.22 0.246
CNYPLN 0.507 0.504 0.542
CNYSGD 0.178 0.177 0.189
CNYTHB 4.543 4.479 5.093
CNYTWD 4.089 4.053 4.492
CNYUSD 0.139 0.136 0.143
CNYXAG 0.004 0.004 0.006
CNYXAU 0.0 0.0 0.0
CNYZAR 2.47 2.419 2.701
COPARS 0.293 0.218 0.293
COPBRL 0.001 0.001 0.001
COPCAD 0.0 0.0 0.0
COPCLP 0.231 0.213 0.239
COPDKK 0.002 0.001 0.002
COPEUR 0.0 0.0 0.0
COPGBP 0.0 0.0 0.0
COPMXN 0.005 0.004 0.005
COPPEN 0.001 0.001 0.001
COPUSD 0.0 0.0 0.0
COPZAR 0.004 0.004 0.005
CRCEUR 0.002 0.002 0.002
CRCGBP 0.001 0.001 0.002
CRCUSD 0.002 0.002 0.002
CUPEUR 0.036 0.035 0.041
CUPGBP 0.031 0.03 0.034
CUPUSD 0.038 0.038 0.038
CVEEUR 0.009 0.009 0.009
CVEUSD 0.011 0.009 0.011
CYPZAR 33.821 31.6 35.348
CZKAUD 0.072 0.062 0.072
CZKCAD 0.065 0.058 0.065
CZKCHF 0.038 0.036 0.039
CZKDKK 0.301 0.292 0.302
CZKEUR 0.04 0.039 0.04
CZKGBP 0.035 0.033 0.035
CZKJPY 6.84 6.082 6.938
CZKMXN 0.865 0.691 0.936
CZKNOK 0.478 0.366 0.479
CZKNZD 0.078 0.069 0.08
CZKPLN 0.171 0.166 0.172
CZKSEK 0.448 0.427 0.475
CZKUSD 0.047 0.04 0.048
CZKZAR 0.796 0.733 0.88
DJFEUR 0.005 0.005 0.006
DJFGBP 0.004 0.004 0.005
DJFUSD 0.006 0.006 0.006
DKKAED 0.535 0.495 0.563
DKKAUD 0.24 0.214 0.249
DKKBGN 0.261 0.261 0.263
DKKCAD 0.215 0.194 0.215
DKKCHF 0.126 0.123 0.131
DKKCNY 1.055 0.984 1.12
DKKCOP 595.836 539.048 669.224
DKKCZK 3.319 3.314 3.423
DKKEUR 0.134 0.134 0.135
DKKGBP 0.114 0.11 0.117
DKKHKD 1.224 1.063 1.233
DKKHUF 53.66 52.083 55.812
DKKINR 13.441 11.385 13.48
DKKISK 19.052 18.998 20.631
DKKJPY 22.677 20.693 23.51
DKKMXN 2.962 2.576 3.151
DKKMYR 0.646 0.148 0.727
DKKNOK 1.584 1.51 1.636
DKKNZD 0.258 0.235 0.268
DKKPHP 8.341 6.854 8.741
DKKPKR 44.364 38.061 44.671
DKKPLN 0.571 0.553 0.587
DKKRUB 12.452 11.887 14.109
DKKSEK 1.486 1.43 1.581
DKKSGD 0.2 0.187 0.202
DKKTHB 5.03 5.011 5.116
DKKTRY 6.309 4.686 6.345
DKKTWD 4.803 4.03 5.079
DKKUAH 6.019 5.588 6.344
DKKUSD 0.156 0.137 0.157
DKKZAR 2.773 2.481 2.965
DOPEUR 0.014 0.014 0.016
DOPGBP 0.012 0.012 0.013
DOPUSD 0.017 0.016 0.017
DZDEUR 0.007 0.007 0.007
DZDGBP 0.006 0.006 0.006
DZDUSD 0.008 0.007 0.008
EGPEUR 0.017 0.017 0.019
EGPGBP 0.014 0.014 0.043
EGPJPY 2.89 2.753 3.351
EGPPKR 5.665 5.412 5.799
EGPUSD 0.02 0.019 0.021
EGPZAR 0.354 0.347 0.386
ETBEUR 0.006 0.006 0.016
ETBGBP 0.005 0.005 0.014
ETBUSD 0.007 0.007 0.017
EURAED 4.28 3.743 4.311
EURAFN 82.115 70.906 82.947
EURALL 96.96 96.83 99.5
EURAMD 446.67 404.58 450.54
EURARS 1387.366 973.488 1393.971
EURAUD 1.791 1.597 1.855
EURBAM 1.956 1.946 1.97
EURBBD 2.33 2.009 2.347
EURBDT 143.06 122.311 143.653
EURBGN 1.956 1.956 1.956
EURBHD 0.44 0.384 0.442
EURBIF 3363.18 2965.95 3427.25
EURBMD 1.165 1.017 1.173
EURBND 1.488 1.372 1.492
EURBOB 7.98 6.96 8.01
EURBRL 6.479 5.82 6.852
EURBSD 1.166 1.019 1.173
EURBTN 93.717 86.925 98.667
EURBWP 15.591 14.2 15.958
EURBZD 2.354 2.058 2.361
EURCAD 1.599 1.449 1.606
EURCDF 3345.98 2800.88 3356.88
EURCHF 0.938 0.921 0.977
EURCLP 1092.55 981.98 1129.85
EURCNH 8.356 8.355 8.411
EURCNY 8.377 7.401 8.435
EURCOP 4735.59 4236.31 4985.63
EURCRC 593.19 515.89 595.12
EURCUP 27.979 24.44 28.18
EURCVE 110.265 110.265 110.265
EURCZK 24.724 24.673 25.506
EURDJF 207.27 181.91 209.0
EURDKK 7.461 7.426 7.469
EURDOP 69.316 62.314 70.369
EURDZD 152.04 137.18 152.738
EUREGP 58.17 51.321 59.011
EURETB 159.82 61.568 159.954
EURFJD 2.617 2.316 2.636
EURGBP 0.853 0.803 0.874
EURGHS 12.017 11.513 17.913
EURGNF 10111.1 8727.0 10186.3
EURGTQ 8.959 7.859 8.988
EURGYD 243.8 213.16 244.6
EURHKD 9.148 7.928 9.219
EURHNL 30.48 25.501 30.972
EURHRK 7.535 7.385 7.535
EURHTG 153.125 133.266 155.932
EURHUF 400.31 388.716 416.301
EURIDR 18979.0 16453.0 19454.0
EURILS 3.961 3.495 4.291
EURINR 100.3 86.925 100.749
EURIQD 1528.6 1336.2 1533.5
EURISK 142.173 141.753 153.951
EURJMD 186.424 159.1 187.682
EURJOD 0.827 0.724 0.829
EURJPY 169.186 154.435 175.413
EURKES 150.967 131.886 151.81
EURKHR 4671.4 4107.1 4688.4
EURKRW 1586.043 1455.604 1655.629
EURKWD 0.357 0.314 0.359
EURKYD 0.958 0.87 0.987
EURKZT 605.694 417.098 609.756
EURLAK 25078.79 22131.1 25135.82
EURLBP 104601.5 91300.4 104854.0
EURLKR 350.745 299.952 352.239
EURLRD 233.224 187.725 233.984
EURLSL 20.848 18.548 22.092
EURLYD 6.338 4.943 6.346
EURMAD 10.608 10.565 10.865
EURMDL 19.773 18.758 20.131
EURMGA 5182.1 4767.6 5297.2
EURMKD 61.581 60.449 62.862
EURMMK 2448.99 2140.08 2456.97
EURMOP 9.439 8.172 9.467
EURMUR 52.895 47.553 53.778
EURMVR 18.007 15.554 18.141
EURMWK 2023.377 1767.55 2029.965
EURMXN 22.067 19.214 23.513
EURMYR 4.939 4.577 5.188
EURMZN 74.153 64.842 74.395
EURNAD 20.692 18.305 21.64
EURNGN 1804.02 1532.3 1864.7
EURNIO 42.685 37.02 42.871
EURNOK 11.803 11.201 12.208
EURNPR 160.954 138.669 161.39
EURNZD 1.93 1.75 2.0
EUROMR 0.449 0.393 0.452
EURPAB 1.165 0.995 1.173
EURPEN 4.17 3.81 4.3
EURPGK 4.726 4.095 4.753
EURPHP 66.313 61.884 66.622
EURPKR 331.117 283.827 333.394
EURPLN 4.248 4.124 4.375
EURPYG 9337.6 8049.14 9368.0
EURQAR 4.251 3.713 4.262
EURRON 5.06 4.906 5.124
EURRSD 116.908 115.896 117.637
EURRUB 91.21 87.202 120.613
EURRWF 1678.88 1396.13 1681.56
EURSAR 4.371 3.792 4.404
EURSCR 16.987 15.108 17.338
EURSDG 698.934 610.616 701.21
EURSEK 11.061 10.355 11.775
EURSGD 1.489 1.396 1.511
EURSLL 26533.91 23056.48 26620.3
EURSOS 666.29 583.46 667.91
EURSVC 10.188 8.681 10.262
EURSZL 20.716 18.338 21.659
EURTHB 37.884 34.121 39.59
EURTJS 11.575 11.161 12.421
EURTND 3.375 3.258 3.459
EURTRY 46.471 34.899 46.84
EURTTD 7.912 6.919 7.938
EURTWD 34.262 31.232 37.49
EURTZS 3060.65 2411.35 3114.0
EURUAH 48.921 42.822 49.081
EURUGX 4192.9 3764.9 4228.4
EURUSD 1.166 1.018 1.173
EURUYU 46.963 42.228 49.503
EURUZS 14647.13 13215.08 14898.72
EURVND 30513.0 25631.0 30613.0
EURXAF 655.957 655.957 655.957
EURXAG 0.032 0.031 0.045
EURXAU 0.0 0.0 0.001
EURXOF 655.957 655.957 655.957
EURXPF 119.33 119.26 119.33
EURYER 283.23 253.79 283.61
EURZAR 20.67 18.502 22.136
EURZMW 27.484 25.77 32.991
FJDAUD 0.678 0.659 0.722
FJDEUR 0.378 0.378 0.429
FJDGBP 0.322 0.322 0.356
FJDUSD 0.445 0.425 0.462
GBPAED 5.017 4.447 5.054
GBPAFN 96.263 85.181 98.389
GBPALL 115.55 113.45 128.25
GBPAMD 523.73 481.25 526.146
GBPARS 1625.985 1147.859 1637.883
GBPAUD 2.097 1.891 2.163
GBPAWG 2.476 2.187 2.483
GBPBAM 2.202 2.202 2.294
GBPBBD 2.731 2.386 2.748
GBPBDT 167.709 145.388 168.396
GBPBGN 2.291 2.245 2.374
GBPBHD 0.514 0.457 0.516
GBPBIF 3942.63 3530.02 4015.29
GBPBMD 1.365 1.213 1.374
GBPBND 1.745 1.634 1.75
GBPBOB 9.474 8.405 9.501
GBPBRL 7.594 6.885 8.032
GBPBSD 1.367 1.214 1.375
GBPBTN 111.23 103.072 113.537
GBPBWP 18.285 17.021 18.378
GBPBZD 2.76 2.45 2.768
GBPCAD 1.873 1.728 1.883
GBPCDF 3922.46 3355.4 3933.65
GBPCHF 1.099 1.061 1.163
GBPCLP 1280.47 1166.47 1296.48
GBPCNH 9.794 9.794 9.847
GBPCNY 9.817 8.876 9.865
GBPCOP 5549.2 5081.4 5787.1
GBPCRC 695.4 612.68 705.91
GBPCUP 32.777 29.029 32.997
GBPCZK 28.914 28.716 30.709
GBPDJF 242.91 216.25 244.88
GBPDKK 8.741 8.546 9.072
GBPDOP 81.232 74.231 83.211
GBPDZD 178.368 153.998 179.337
GBPEGP 68.175 60.509 69.048
GBPETB 187.252 72.52 187.412
GBPEUR 1.172 1.145 1.245
GBPFJD 3.067 2.786 3.085
GBPGHS 14.083 13.724 21.362
GBPGNF 11851.72 11650.2 11932.85
GBPGTQ 10.504 9.369 10.534
GBPGYD 285.82 253.7 286.64
GBPHKD 10.728 9.423 10.794
GBPHNL 35.733 30.671 37.052
GBPHRK 8.472 7.985 9.019
GBPHTG 179.418 158.307 182.725
GBPHUF 469.35 457.89 505.19
GBPIDR 22235.42 19719.91 22632.19
GBPILS 4.655 4.335 5.073
GBPINR 117.494 100.009 118.089
GBPIQD 1790.3 1591.7 1795.4
GBPISK 166.57 166.16 182.57
GBPJMD 218.544 189.429 219.93
GBPJOD 0.969 0.86 0.972
GBPJPY 198.313 180.106 208.102
GBPKES 176.59 157.19 177.57
GBPKHR 5474.5 4889.2 5493.2
GBPKMF 581.99 567.5 603.13
GBPKRW 1876.173 1852.5 200000.0
GBPKWD 0.417 0.374 0.42
GBPKYD 1.119 0.985 1.127
GBPKZT 707.28 583.212 712.86
GBPLAK 29388.5 26362.6 29642.5
GBPLBP 122581.76 108672.16 122870.56
GBPLKR 411.18 356.44 412.82
GBPLRD 273.416 224.834 274.196
GBPLSL 24.423 22.332 25.598
GBPLYD 7.426 5.878 7.442
GBPMAD 12.387 11.682 12.637
GBPMDL 23.181 22.246 23.718
GBPMGA 6073.0 5654.5 6178.4
GBPMKD 72.174 70.379 74.851
GBPMMK 2870.98 2547.22 2879.18
GBPMOP 11.06 9.719 11.096
GBPMUR 61.994 56.731 63.504
GBPMVR 21.107 18.523 21.251
GBPMWK 2371.976 2103.884 2378.746
GBPMXN 25.864 22.746 26.991
GBPMYR 5.787 5.433 6.085
GBPNGN 2114.95 1814.115 2240.368
GBPNIO 50.025 41.905 50.348
GBPNOK 13.834 12.805 14.5
GBPNPR 188.57 164.87 188.95
GBPNZD 2.262 2.071 2.334
GBPOMR 0.526 0.468 0.529
GBPPAB 1.365 1.181 1.374
GBPPEN 4.888 4.548 5.057
GBPPGK 5.541 4.848 5.569
GBPPHP 77.767 71.073 87.23
GBPPKR 388.107 337.194 390.815
GBPPLN 4.969 4.894 5.27
GBPPYG 10946.34 9544.04 10977.58
GBPQAR 4.981 4.419 4.994
GBPRON 5.931 5.703 6.074
GBPRSD 136.99 134.541 142.019
GBPRUB 106.9 103.568 144.599
GBPRWF 1967.63 1649.09 1970.5
GBPSAR 5.119 4.537 5.154
GBPSCR 19.906 17.982 20.328
GBPSEK 12.957 12.667 14.039
GBPSGD 1.745 1.661 1.762
GBPSLL 31105.31 27462.82 31194.09
GBPSOS 780.71 693.87 782.56
GBPSVC 11.942 11.126 12.015
GBPSZL 24.269 22.192 25.226
GBPTHB 44.447 40.953 47.029
GBPTND 3.955 3.873 4.075
GBPTRY 54.323 41.168 54.887
GBPTTD 9.275 8.226 9.302
GBPTWD 40.153 36.647 43.775
GBPTZS 3653.635 2973.818 3698.225
GBPUAH 57.349 51.073 57.512
GBPUGX 4915.4 4484.0 4961.7
GBPUSD 1.366 1.21 1.375
GBPUYU 55.055 49.866 56.972
GBPVND 35772.14 30717.38 35874.27
GBPXAF 768.64 755.163 803.918
GBPXAG 0.038 0.037 0.052
GBPXAU 0.0 0.0 0.001
GBPXCD 3.696 3.501 3.721
GBPXPF 139.73 130.992 151.77
GBPYER 331.63 302.39 335.65
GBPZAR 24.226 22.436 25.462
GBPZMW 32.211 30.393 38.368
GELUSD 0.368 0.368 0.368
GHSEUR 0.079 0.052 0.083
GHSGBP 0.071 0.04 0.072
GHSUSD 0.097 0.053 0.098
GHSZAR 1.682 0.888 1.728
GMDUSD 0.014 0.014 0.015
GNFEUR 0.0 0.0 0.0
GNFGBP 0.0 0.0 0.0
GNFUSD 0.0 0.0 0.0
GTQEUR 0.112 0.111 0.13
GTQGBP 0.095 0.095 0.107
GTQUSD 0.13 0.129 0.13
GYDEUR 0.004 0.004 0.004
GYDGBP 0.003 0.003 0.004
GYDUSD 0.005 0.005 0.005
HKDARS 137.179 1.129 139.867
HKDAUD 0.196 0.185 0.217
HKDBRL 0.708 0.688 0.824
HKDCAD 0.175 0.172 0.19
HKDCHF 0.102 0.101 0.118
HKDCNH 0.913 0.911 0.913
HKDCNY 0.914 0.9 0.948
HKDDKK 0.817 0.811 0.941
HKDEUR 0.109 0.108 0.126
HKDGBP 0.093 0.093 0.106
HKDIDR 2073.1 1935.4 2184.5
HKDINR 10.989 10.62 11.322
HKDJPY 18.49 17.907 20.731
HKDKRW 172.71 167.589 191.533
HKDMXN 2.414 2.261 2.733
HKDMYR 0.538 0.529 0.606
HKDNZD 0.211 0.202 0.234
HKDPKR 36.141 35.528 36.314
HKDPLN 0.464 0.46 0.54
HKDSEK 1.208 1.195 1.453
HKDSGD 0.163 0.162 0.177
HKDTHB 4.172 4.118 4.737
HKDTWD 3.745 3.554 4.281
HKDUSD 0.127 0.127 0.13
HKDXAG 0.004 0.004 0.005
HKDXAU 0.0 0.0 0.0
HKDZAR 2.288 2.193 2.57
HNLEUR 0.033 0.033 0.039
HNLGBP 0.028 0.028 0.033
HNLUSD 0.038 0.035 0.041
HRKEUR 0.133 0.133 0.135
HRKGBP 0.118 0.111 0.125
HRKUSD 0.142 0.127 0.153
HTGEUR 0.006 0.006 0.008
HTGGBP 0.005 0.005 0.006
HTGUSD 0.008 0.007 0.008
HUFAUD 0.004 0.004 0.005
HUFCAD 0.004 0.004 0.005
HUFCHF 0.002 0.002 0.003
HUFDKK 0.019 0.018 0.019
HUFEUR 0.002 0.002 0.003
HUFGBP 0.002 0.002 0.003
HUFJPY 0.422 0.398 0.422
HUFNZD 0.005 0.004 0.005
HUFPLN 0.011 0.01 0.011
HUFUSD 0.003 0.002 0.003
HUFZAR 0.049 0.045 0.054
IDRAUD 0.0 0.0 0.0
IDRCAD 0.0 0.0 0.0
IDRCHF 0.0 0.0 0.0
IDRCNH 0.0 0.0 0.0
IDRCNY 0.0 0.0 0.0
IDREUR 0.0 0.0 0.0
IDRGBP 0.0 0.0 0.0
IDRHKD 0.0 0.0 0.001
IDRINR 0.005 0.005 0.006
IDRJPY 0.009 0.008 0.01
IDRKRW 0.083 0.083 0.092
IDRMYR 0.0 0.0 0.0
IDRNZD 0.0 0.0 0.0
IDRSGD 0.0 0.0 0.0
IDRTHB 0.002 0.002 0.002
IDRTWD 0.002 0.002 0.002
IDRUSD 0.0 0.0 0.0
IDRZAR 0.001 0.001 0.001
ILSAED 1.007 0.915 1.04
ILSAUD 0.451 0.382 0.461
ILSCAD 0.403 0.354 0.416
ILSCHF 0.236 0.211 0.257
ILSEUR 0.252 0.233 0.286
ILSGBP 0.215 0.197 0.231
ILSJOD 0.194 0.176 0.201
ILSJPY 42.586 36.523 44.507
ILSNOK 2.852 2.552 3.207
ILSPLN 1.07 1.027 1.076
ILSSEK 2.822 2.55 3.17
ILSUSD 0.294 0.26 0.297
ILSZAR 4.977 3.347 5.323
INRAED 0.043 0.043 0.05
INRAUD 0.018 0.017 0.02
INRCAD 0.016 0.016 0.017
INRCHF 0.009 0.009 0.011
INRCNH 0.083 0.083 0.084
INRCNY 0.083 0.082 0.087
INRDKK 0.074 0.074 0.088
INREUR 0.01 0.01 0.012
INRGBP 0.009 0.008 0.01
INRHKD 0.091 0.088 0.094
INRIDR 189.609 174.978 217.297
INRJPY 1.685 1.644 1.942
INRKRW 15.773 15.555 17.434
INRMYR 0.049 0.049 0.057
INRNOK 0.123 0.12 0.142
INRNZD 0.019 0.019 0.021
INRPKR 3.298 3.172 3.354
INRSEK 0.11 0.109 0.136
INRSGD 0.015 0.015 0.019
INRTHB 0.377 0.368 0.442
INRTWD 0.341 0.323 0.393
INRUSD 0.012 0.011 0.012
INRXAG 0.0 0.0 0.0
INRXAU 0.0 0.0 0.0
INRZAR 0.206 0.203 0.244
IQDEUR 0.001 0.001 0.001
IQDGBP 0.001 0.001 0.001
IQDUSD 0.001 0.001 0.001
ISKCAD 0.011 0.011 0.011
ISKCHF 0.007 0.006 0.007
ISKDKK 0.052 0.048 0.052
ISKEUR 0.007 0.007 0.007
ISKGBP 0.006 0.005 0.006
ISKJPY 1.192 0.955 1.193
ISKNOK 0.083 0.07 0.083
ISKSEK 0.078 0.067 0.078
ISKUSD 0.008 0.007 0.008
JMDEUR 0.005 0.005 0.006
JMDGBP 0.005 0.005 0.005
JMDUSD 0.006 0.006 0.006
JODAED 5.176 5.025 5.202
JODEUR 1.204 1.2 1.234
JODGBP 1.033 1.03 1.166
JODILS 5.142 4.703 5.432
JODUSD 1.41 1.407 1.415
JPYAED 0.025 0.022 0.026
JPYARS 8.195 5.63 8.451
JPYAUD 0.011 0.009 0.012
JPYBDT 0.846 0.733 0.851
JPYBRL 0.038 0.033 0.042
JPYCAD 0.009 0.008 0.01
JPYCHF 0.006 0.006 0.006
JPYCLP 6.452 5.611 6.979
JPYCNH 0.049 0.049 0.05
JPYCNY 0.049 0.045 0.052
JPYCZK 0.146 0.144 0.164
JPYDKK 0.044 0.042 0.048
JPYEGP 0.344 0.159 0.346
JPYEUR 0.006 0.006 0.006
JPYGBP 0.005 0.005 0.006
JPYHKD 0.054 0.048 0.056
JPYHUF 2.369 2.368 2.513
JPYIDR 112.13 100.04 120.43
JPYILS 0.023 0.022 0.027
JPYINR 0.593 0.515 0.608
JPYISK 0.839 0.838 1.047
JPYKRW 9.367 8.512 10.257
JPYMXN 0.13 0.11 0.146
JPYMYR 0.029 0.028 0.031
JPYNGN 10.667 3.236 10.685
JPYNOK 0.07 0.065 0.078
JPYNZD 0.011 0.01 0.013
JPYPHP 0.391 0.36 0.44
JPYPKR 1.957 1.716 2.007
JPYPLN 0.025 0.024 0.028
JPYRSD 0.691 0.668 0.755
JPYRUB 0.535 0.525 0.752
JPYSAR 0.026 0.023 0.027
JPYSEK 0.065 0.065 0.075
JPYSGD 0.009 0.008 0.01
JPYTHB 0.222 0.21 0.249
JPYTRY 0.278 0.201 0.28
JPYTWD 0.2 0.191 0.232
JPYUSD 0.007 0.006 0.007
JPYVND 180.561 157.208 185.46
JPYXAG 0.0 0.0 0.0
JPYXAU 0.0 0.0 0.0
JPYZAR 0.123 0.112 0.138
KESEUR 0.007 0.007 0.008
KESGBP 0.006 0.006 0.006
KESUSD 0.008 0.007 0.008
KESZAR 0.137 0.133 0.153
KHREUR 0.0 0.0 0.0
KHRGBP 0.0 0.0 0.0
KHRUSD 0.0 0.0 0.0
KMFGBP 0.002 0.002 0.002
KMFUSD 0.002 0.002 0.002
KRWAUD 0.001 0.001 0.001
KRWBRL 0.004 0.004 0.004
KRWCAD 0.001 0.001 0.001
KRWCHF 0.001 0.001 0.001
KRWCNH 0.005 0.005 0.005
KRWCNY 0.005 0.005 0.005
KRWEUR 0.001 0.001 0.001
KRWGBP 0.001 0.0 0.001
KRWHKD 0.006 0.005 0.006
KRWIDR 11.977 10.885 12.102
KRWINR 0.063 0.055 0.064
KRWJPY 0.107 0.097 0.117
KRWMYR 0.003 0.003 0.003
KRWNZD 0.001 0.001 0.001
KRWRUB 0.059 0.056 0.082
KRWSEK 0.007 0.007 0.008
KRWSGD 0.001 0.001 0.001
KRWTHB 0.024 0.023 0.027
KRWTWD 0.022 0.02 0.024
KRWUSD 0.001 0.001 0.001
KRWXAG 0.0 0.0 0.0
KRWXAU 0.0 0.0 0.0
KRWZAR 0.013 0.012 0.014
KWDAED 11.977 11.977 12.148
KWDCAD 4.48 4.405 4.803
KWDEUR 2.8 2.785 3.178
KWDGBP 2.372 2.359 2.652
KWDPKR 928.36 898.93 929.06
KWDSAR 12.183 12.095 12.425
KWDUSD 3.268 3.224 3.276
KYDBMD 1.197 1.182 1.22
KYDCAD 1.681 1.608 1.764
KYDEUR 1.044 1.013 1.15
KYDGBP 0.892 0.864 0.968
KYDUSD 1.219 1.219 1.22
KZTEUR 0.002 0.002 0.002
KZTGBP 0.001 0.001 0.002
KZTUSD 0.002 0.002 0.002
LAKEUR 0.0 0.0 0.0
LAKGBP 0.0 0.0 0.0
LAKUSD 0.0 0.0 0.0
LBPEUR 0.0 0.0 0.0
LBPGBP 0.0 0.0 0.001
LBPUSD 0.0 0.0 0.0
LKREUR 0.003 0.003 0.003
LKRGBP 0.002 0.002 0.003
LKRUSD 0.003 0.003 0.003
LKRZAR 0.059 0.057 0.066
LRDEUR 0.004 0.004 0.006
LRDGBP 0.004 0.004 0.005
LRDUSD 0.005 0.005 0.006
LSLEUR 0.048 0.046 0.055
LSLGBP 0.041 0.041 0.053
LSLUSD 0.056 0.051 0.058
LTLAUD 0.539 0.445 0.56
LYDEUR 0.158 0.158 0.2
LYDGBP 0.135 0.135 0.565
LYDUSD 0.185 0.181 0.213
MADAUD 0.169 0.149 0.169
MADEUR 0.094 0.092 0.095
MADGBP 0.08 0.074 0.081
MADUSD 0.11 0.099 0.114
MADZAR 1.818 1.704 2.096
MDLEUR 0.051 0.05 0.053
MDLGBP 0.043 0.043 0.046
MDLUSD 0.059 0.054 0.06
MGAEUR 0.0 0.0 0.0
MGAGBP 0.0 0.0 0.0
MGAUSD 0.0 0.0 0.0
MKDEUR 0.016 0.016 0.017
MKDGBP 0.014 0.013 0.014
MKDUSD 0.019 0.017 0.019
MMKEUR 0.0 0.0 0.0
MMKGBP 0.0 0.0 0.0
MMKUSD 0.0 0.0 0.0
MOPEUR 0.106 0.106 0.125
MOPGBP 0.09 0.09 0.106
MOPUSD 0.124 0.124 0.131
MUREUR 0.019 0.019 0.021
MURGBP 0.016 0.016 0.018
MURUSD 0.022 0.02 0.023
MVREUR 0.056 0.055 0.064
MVRGBP 0.047 0.047 0.054
MVRUSD 0.065 0.065 0.066
MWKEUR 0.0 0.0 0.001
MWKGBP 0.0 0.0 0.0
MWKUSD 0.001 0.001 0.001
MWKZAR 0.01 0.01 0.02
MXNARS 62.805 47.123 62.895
MXNAUD 0.081 0.073 0.084
MXNBRL 0.293 0.275 0.317
MXNCAD 0.072 0.067 0.078
MXNCHF 0.042 0.04 0.051
MXNCLP 49.629 45.343 53.384
MXNCOP 214.737 196.945 228.004
MXNCZK 1.118 1.066 1.319
MXNDKK 0.338 0.317 0.388
MXNEUR 0.045 0.042 0.052
MXNGBP 0.038 0.037 0.044
MXNHKD 0.414 0.366 0.442
MXNJPY 7.672 6.845 9.093
MXNNZD 0.088 0.08 0.088
MXNPEN 0.189 0.175 0.213
MXNPLN 0.192 0.182 0.223
MXNSGD 0.067 0.064 0.076
MXNUSD 0.053 0.047 0.057
MXNXAG 0.001 0.001 0.002
MXNXAU 0.0 0.0 0.0
MXNZAR 0.938 0.839 1.03
MXVUSD 0.447 0.447 0.448
MYRAUD 0.362 0.315 0.378
MYRCAD 0.324 0.289 0.33
MYRCHF 0.19 0.175 0.208
MYRCNY 1.693 1.539 1.736
MYRDKK 1.546 1.375 1.634
MYREUR 0.202 0.193 0.218
MYRGBP 0.173 0.164 0.184
MYRHKD 1.857 1.65 1.889
MYRIDR 3846.7 3445.2 3917.7
MYRINR 20.337 17.452 20.463
MYRJPY 34.261 31.764 35.739
MYRKRW 321.08 290.508 333.23
MYRNZD 0.39 0.345 0.408
MYRPKR 67.03 58.828 67.66
MYRSGD 0.302 0.301 0.332
MYRTHB 7.693 7.381 8.01
MYRTWD 6.96 6.558 7.75
MYRUSD 0.236 0.211 0.244
MYRZAR 4.2 3.814 13.701
MZNEUR 0.013 0.013 0.015
MZNUSD 0.016 0.015 0.016
NADEUR 0.048 0.046 0.055
NADUSD 0.056 0.051 0.059
NADZAR 1.0 0.99 1.0
NGNEUR 0.001 0.001 0.001
NGNGBP 0.0 0.0 0.001
NGNJPY 0.093 0.085 0.11
NGNUSD 0.001 0.001 0.001
NGNZAR 0.012 0.008 0.018
NIOEUR 0.023 0.023 0.027
NIOGBP 0.02 0.02 0.024
NIOUSD 0.027 0.027 0.027
NOKAED 0.362 0.319 0.372
NOKAUD 0.151 0.151 0.17
NOKCAD 0.136 0.124 0.14
NOKCHF 0.079 0.076 0.086
NOKCZK 2.091 2.087 2.729
NOKDKK 0.631 0.611 0.662
NOKEUR 0.085 0.082 0.089
NOKGBP 0.072 0.069 0.078
NOKILS 0.331 0.292 0.363
NOKINR 8.103 7.065 8.352
NOKISK 12.021 12.021 14.198
NOKJPY 14.378 12.775 15.375
NOKNZD 0.163 0.163 0.185
NOKPLN 0.359 0.358 0.454
NOKRUB 7.987 7.624 9.106
NOKSEK 0.934 0.906 1.0
NOKSGD 0.126 0.119 0.131
NOKUSD 0.099 0.087 0.101
NOKZAR 1.75 1.741 1.763
NPREUR 0.006 0.006 0.007
NPRGBP 0.005 0.005 0.007
NPRUSD 0.007 0.007 0.007
NZDAED 2.215 2.025 2.34
NZDAUD 0.928 0.894 1.009
NZDCAD 0.828 0.779 0.861
NZDCHF 0.486 0.463 0.553
NZDCNY 4.337 4.002 4.479
NZDCZK 12.794 12.573 14.415
NZDDKK 3.872 3.733 4.259
NZDEUR 0.518 0.5 0.571
NZDGBP 0.442 0.428 0.483
NZDHKD 4.738 4.264 4.954
NZDHUF 207.38 203.79 233.12
NZDIDR 9830.0 8991.0 10154.0
NZDINR 51.938 47.305 53.374
NZDJPY 87.653 79.777 99.016
NZDKRW 824.402 800.641 860.585
NZDMXN 11.428 11.408 12.516
NZDMYR 2.562 2.451 2.897
NZDNOK 6.136 5.409 6.144
NZDPHP 34.226 34.143 35.31
NZDPKR 171.201 153.934 177.078
NZDPLN 2.2 2.136 2.462
NZDSEK 5.9 5.723 5.912
NZDSGD 0.775 0.743 0.829
NZDTHB 19.611 18.427 22.488
NZDTRY 24.072 19.358 24.215
NZDTWD 17.751 17.219 20.258
NZDUSD 0.604 0.549 0.638
NZDZAR 10.726 10.227 11.324
OMRAED 9.535 9.532 9.559
OMREUR 2.226 2.219 2.613
OMRGBP 1.896 1.887 2.138
OMRPKR 736.35 719.61 737.59
OMRUSD 2.593 2.593 2.599
OMRZAR 47.143 4.756 51.672
PABEUR 0.859 0.853 1.005
PABGBP 0.731 0.727 0.785
PABUSD 1.0 1.0 1.0
PENARS 332.519 236.917 332.661
PENBRL 1.555 1.418 1.69
PENCAD 0.384 0.355 0.398
PENCLP 263.236 238.347 272.723
PENCOP 1136.262 1041.263 1200.883
PENEUR 0.236 0.23 0.259
PENGBP 0.204 0.198 0.22
PENMXN 5.29 4.676 5.712
PENUSD 0.28 0.26 0.281
PGKAUD 0.379 0.378 4.776
PGKEUR 0.212 0.21 0.249
PGKGBP 0.18 0.179 0.206
PGKUSD 0.244 0.238 0.256
PHPAUD 0.027 0.026 0.027
PHPCNH 0.127 0.126 0.127
PHPDKK 0.12 0.096 0.126
PHPEUR 0.015 0.015 0.016
PHPGBP 0.013 0.011 0.014
PHPJPY 2.559 2.274 2.776
PHPNZD 0.024 0.024 0.028
PHPUSD 0.018 0.017 0.021
PHPZAR 0.313 0.296 0.348
PKRAED 0.012 0.012 0.028
PKRAUD 0.005 0.005 0.006
PKRBHD 0.001 0.001 0.001
PKRCAD 0.005 0.005 0.01
PKRCHF 0.003 0.003 0.008
PKRDKK 0.023 0.022 0.049
PKREGP 0.177 0.172 0.184
PKREUR 0.003 0.003 0.003
PKRGBP 0.003 0.003 0.003
PKRHKD 0.027 0.027 0.059
PKRINR 0.303 0.301 0.559
PKRJPY 0.508 0.5 0.581
PKRKWD 0.001 0.001 0.002
PKRMYR 0.015 0.015 0.017
PKRNZD 0.006 0.006 0.006
PKROMR 0.001 0.001 0.001
PKRQAR 0.013 0.012 0.013
PKRSAR 0.013 0.013 1.349
PKRSGD 0.004 0.004 0.01
PKRTHB 0.115 0.114 0.133
PKRTWD 0.104 0.102 0.119
PKRUSD 0.003 0.003 0.004
PKRZAR 0.062 0.061 0.071
PLNAUD 0.421 0.375 0.423
PLNCAD 0.377 0.348 0.379
PLNCHF 0.221 0.221 0.265
PLNCNY 1.972 1.846 1.985
PLNCZK 5.833 5.821 6.008
PLNDKK 1.751 1.704 1.807
PLNEUR 0.235 0.229 0.243
PLNGBP 0.2 0.2 0.204
PLNHKD 2.154 1.853 2.173
PLNHUF 94.166 90.588 97.935
PLNILS 0.935 0.929 0.973
PLNJPY 39.785 35.83 41.243
PLNMXN 5.17 4.104 5.469
PLNNOK 2.783 2.201 2.791
PLNNZD 0.455 0.406 0.468
PLNRUB 21.483 17.505 21.631
PLNSEK 2.638 2.404 2.643
PLNSGD 0.351 0.322 0.355
PLNTRY 11.211 1.5 11.299
PLNUSD 0.275 0.238 0.277
PLNZAR 4.87 3.839 4.894
PYGEUR 0.0 0.0 0.0
PYGGBP 0.0 0.0 0.0
PYGUSD 0.0 0.0 0.0
QARAED 1.005 1.004 1.014
QAREUR 0.235 0.234 0.24
QARGBP 0.201 0.2 0.226
QARPKR 77.9 76.101 78.005
QARUSD 0.274 0.274 0.275
QARZAR 4.984 4.672 5.467
RONCHF 0.185 0.185 0.245
RONEUR 0.198 0.195 0.204
RONGBP 0.169 0.165 0.175
RONUSD 0.23 0.205 0.232
RONZAR 4.006 3.719 4.444
RSDBRL 0.053 0.046 0.06
RSDCHF 0.008 0.008 0.01
RSDEUR 0.009 0.009 0.009
RSDGBP 0.007 0.007 0.007
RSDJPY 1.448 1.088 1.448
RSDUSD 0.01 0.009 0.01
RUBBRL 0.071 0.057 0.071
RUBCAD 0.018 0.017 0.02
RUBCHF 0.01 0.008 0.011
RUBDKK 0.08 0.071 0.084
RUBEUR 0.011 0.008 0.011
RUBGBP 0.009 0.007 0.01
RUBJPY 1.854 1.325 1.895
RUBKRW 16.969 0.152 17.866
RUBNOK 0.124 0.11 0.13
RUBPLN 0.046 0.036 0.048
RUBSEK 0.121 0.12 0.137
RUBUSD 0.013 0.009 0.013
RUBXAG 0.0 0.0 0.0
RUBXAU 0.0 0.0 0.0
RWFEUR 0.001 0.001 0.001
RWFGBP 0.001 0.001 0.001
RWFUSD 0.001 0.001 0.001
RWFZAR 0.013 0.013 0.015
SARAED 0.984 0.98 0.984
SARCAD 0.367 0.358 0.393
SAREUR 0.229 0.225 0.264
SARGBP 0.193 0.192 0.205
SARJPY 38.693 37.187 43.113
SARKWD 0.082 0.08 0.083
SARPKR 75.614 73.739 75.704
SARUSD 0.267 0.264 0.271
SARXAG 0.008 0.008 0.011
SARXAU 0.0 0.0 0.0
SCREUR 0.059 0.058 0.081
SCRGBP 0.05 0.049 0.056
SCRUSD 0.067 0.066 0.07
SDGEUR 0.001 0.001 0.002
SDGUSD 0.002 0.002 0.002
SEKAED 0.387 0.387 0.406
SEKAUD 0.162 0.136 0.169
SEKBRL 0.586 0.509 0.614
SEKCAD 0.144 0.125 0.147
SEKCHF 0.085 0.079 0.089
SEKCNH 0.753 0.753 0.757
SEKCZK 2.233 2.106 2.344
SEKDKK 0.673 0.632 0.699
SEKEUR 0.09 0.085 0.097
SEKGBP 0.077 0.071 0.079
SEKHKD 0.828 0.688 0.837
SEKILS 0.354 0.315 0.392
SEKINR 9.069 7.379 9.134
SEKISK 12.85 12.85 14.988
SEKJPY 15.297 13.258 15.41
SEKKRW 143.22 125.704 143.8
SEKNOK 1.071 1.0 1.104
SEKNZD 0.17 0.169 0.175
SEKPLN 0.379 0.378 0.416
SEKRUB 8.246 7.829 10.454
SEKSGD 0.135 0.121 0.139
SEKTWD 3.102 2.908 3.45
SEKUSD 0.106 0.088 0.111
SEKZAR 1.867 1.596 1.877
SGDAED 2.868 2.673 2.884
SGDARS 930.731 669.137 935.723
SGDAUD 1.203 1.095 1.248
SGDBRL 4.346 3.986 4.739
SGDCAD 1.074 1.007 1.091
SGDCHF 0.631 0.615 0.676
SGDCNY 5.616 5.29 5.648
SGDDKK 5.005 4.942 5.343
SGDEUR 0.672 0.662 0.716
SGDGBP 0.573 0.567 0.602
SGDHKD 6.142 5.663 6.171
SGDIDR 12739.217 11667.21 12928.879
SGDINR 67.284 60.778 67.566
SGDJPY 113.444 102.396 120.016
SGDKRW 1069.519 1012.146 1101.322
SGDMXN 14.809 13.114 15.655
SGDMYR 3.316 3.014 3.327
SGDNOK 7.923 7.656 8.433
SGDNZD 1.29 1.206 1.346
SGDPKR 222.126 202.646 223.239
SGDPLN 2.847 2.821 3.109
SGDSEK 7.418 7.196 8.271
SGDTHB 25.457 24.349 27.205
SGDTRY 31.106 23.944 31.262
SGDTWD 22.988 21.372 24.918
SGDUSD 0.782 0.667 0.786
SGDZAR 13.888 12.986 14.792
SHPUSD 1.371 0.55 1.371
SLLEUR 0.0 0.0 0.0
SLLGBP 0.0 0.0 0.0
SLLUSD 0.0 0.0 0.0
SOSEUR 0.001 0.001 0.002
SOSGBP 0.001 0.001 0.001
SOSUSD 0.002 0.002 0.002
SVCEUR 0.098 0.097 0.115
SVCGBP 0.084 0.083 0.09
SVCUSD 0.114 0.114 0.114
SZLCHF 0.045 0.043 0.051
SZLEUR 0.048 0.046 0.055
SZLGBP 0.041 0.04 0.045
SZLUSD 0.056 0.051 0.059
SZLZAR 1.0 1.0 1.004
THBAUD 0.046 0.041 0.049
THBCAD 0.042 0.037 0.043
THBCHF 0.024 0.023 0.027
THBCNH 0.221 0.22 0.222
THBCNY 0.22 0.197 0.222
THBDKK 0.199 0.195 0.2
THBEUR 0.026 0.025 0.029
THBGBP 0.022 0.021 0.024
THBHKD 0.24 0.211 0.243
THBIDR 501.06 443.86 509.22
THBINR 2.65 2.262 2.718
THBJPY 4.459 4.02 4.656
THBKRW 41.77 37.334 43.508
THBMYR 0.13 0.125 0.135
THBNZD 0.051 0.044 0.054
THBPKR 8.719 7.537 8.78
THBSGD 0.039 0.037 0.04
THBTWD 0.905 0.875 1.002
THBUSD 0.031 0.027 0.032
THBXAU 0.0 0.0 0.0
THBZAR 0.546 0.488 0.58
TJSEUR 0.086 0.086 0.086
TJSUSD 0.101 0.101 0.101
TMTUSD 0.299 0.278 0.299
TNDEUR 0.296 0.293 0.305
TNDGBP 0.253 0.246 0.258
TNDUSD 0.343 0.309 0.347
TNDZAR 5.942 4.703 6.13
TRYAUD 0.039 0.038 0.25
TRYCAD 0.035 0.034 0.232
TRYCHF 0.02 0.02 0.028
TRYDKK 0.159 0.158 0.213
TRYEUR 0.022 0.021 0.029
TRYGBP 0.018 0.018 0.024
TRYJPY 3.602 3.577 4.977
TRYNZD 0.042 0.041 0.271
TRYPLN 0.089 0.088 0.667
TRYSGD 0.032 0.032 0.042
TRYUSD 0.025 0.024 0.031
TRYXAG 0.001 0.001 0.001
TRYXAU 0.0 0.0 0.0
TRYZAR 0.444 0.442 0.572
TTDEUR 0.126 0.126 0.148
TTDGBP 0.107 0.107 0.121
TTDUSD 0.147 0.146 0.149
TWDAUD 0.052 0.045 0.053
TWDCAD 0.047 0.042 0.048
TWDCHF 0.027 0.024 0.029
TWDCNH 0.241 0.241 0.246
TWDCNY 0.244 0.217 0.252
TWDDKK 0.208 0.188 0.222
TWDEUR 0.029 0.027 0.032
TWDGBP 0.025 0.023 0.027
TWDHKD 0.267 0.233 0.27
TWDIDR 555.73 470.69 569.36
TWDINR 2.931 2.542 3.1
TWDJPY 4.937 4.309 5.0
TWDKRW 46.169 41.222 47.818
TWDMYR 0.144 0.129 0.152
TWDNZD 0.056 0.049 0.058
TWDPKR 9.689 8.387 9.787
TWDSEK 0.322 0.29 0.344
TWDSGD 0.044 0.04 0.047
TWDTHB 1.105 0.998 1.143
TWDUSD 0.034 0.03 0.036
TWDZAR 0.604 0.537 0.636
TZSEUR 0.0 0.0 0.0
TZSGBP 0.0 0.0 0.0
TZSUSD 0.0 0.0 0.0
TZSZAR 0.007 0.005 0.073
UAHDKK 0.164 0.158 0.178
UAHEUR 0.02 0.02 0.023
UAHGBP 0.017 0.017 0.028
UAHUSD 0.024 0.024 0.025
UGXEUR 0.0 0.0 0.0
UGXGBP 0.0 0.0 0.0
UGXUSD 0.0 0.0 0.0
UGXZAR 0.005 0.005 0.005
USDAED 3.672 3.672 3.674
USDAFN 70.266 63.0 77.756
USDALL 84.55 82.5 99.42
USDAMD 384.79 382.6 402.53
USDARS 1173.0 910.5 1205.0
USDAUD 1.536 1.441 1.688
USDAWG 1.79 1.0 1.801
USDBAM 1.626 1.626 1.675
USDBBD 2.0 2.0 2.0
USDBDT 122.46 117.07 122.94
USDBGN 1.686 1.674 1.918
USDBHD 0.377 0.377 0.378
USDBIF 2918.54 2616.93 2918.77
USDBMD 1.0 1.0 1.0
USDBND 1.278 1.256 1.351
USDBOB 6.86 6.8 6.86
USDBRL 5.511 5.372 6.314
USDBSD 1.0 0.98 1.0
USDBWP 13.294 13.085 14.18
USDBZD 2.0 1.997 2.003
USDCAD 1.372 1.342 1.479
USDCDF 2861.98 2679.12 2890.0
USDCHF 0.805 0.798 0.92
USDCLP 940.73 895.26 1023.54
USDCNH 7.172 7.152 7.173
USDCNY 7.176 7.01 7.35
USDCOP 4060.69 3916.85 4536.97
USDCRC 504.47 495.26 529.2
USDCUP 24.0 24.0 24.0
USDCVE 95.15 94.5 110.42
USDCZK 21.209 21.052 24.744
USDDJF 177.482 173.0 179.478
USDDKK 6.398 6.351 7.326
USDDOP 58.99 58.5 63.09
USDDZD 129.456 128.158 136.449
USDEGP 49.85 47.88 51.68
USDETB 134.8 57.3 135.2
USDEUR 0.858 0.852 0.982
USDFJD 2.247 2.123 2.381
USDGBP 0.732 0.727 0.826
USDGEL 2.715 2.679 2.873
USDGHS 10.3 10.17 18.81
USDGMD 69.0 66.0 72.0
USDGNF 8626.0 8215.0 8673.312
USDGTQ 7.683 7.665 7.97
USDGYD 207.98 207.59 209.69
USDHKD 7.849 7.718 7.85
USDHNL 26.068 24.265 28.593
USDHRK 7.065 6.546 7.894
USDHTG 130.98 129.98 132.18
USDHUF 343.53 340.28 406.544
USDIDR 16287.0 15069.0 16969.0
USDILS 3.396 3.371 3.85
USDINR 85.974 83.335 87.972
USDIQD 1309.0 1307.0 1309.0
USDISK 121.9 121.7 142.0
USDJMD 159.35 153.98 159.373
USDJOD 0.708 0.706 0.71
USDJPY 145.178 139.578 161.942
USDKES 129.27 127.73 132.48
USDKHR 3995.0 3970.0 4113.0
USDKMF 424.0 421.0 482.16
USDKRW 1359.12 1302.8 1487.04
USDKWD 0.306 0.305 0.309
USDKYD 0.82 0.82 0.82
USDKZT 518.1 466.24 531.33
USDLAK 21454.0 21433.5 22162.0
USDLBP 89500.0 89350.0 89700.0
USDLKR 300.0 289.35 305.58
USDLRD 198.702 178.204 198.991
USDLSL 17.75 17.09 19.44
USDLYD 5.404 4.723 5.55
USDMAD 9.074 8.76 10.12
USDMDL 16.9 16.73 18.8
USDMGA 4421.64 4400.0 4716.55
USDMKD 52.77 52.23 60.18
USDMMK 2093.68 2093.68 2093.68
USDMOP 8.084 7.659 8.085
USDMUR 45.03 43.42 48.867
USDMVR 15.42 15.2 15.42
USDMWK 1717.023 1716.732 1717.67
USDMXN 18.91 17.625 21.288
USDMXV 2.236 2.233 2.236
USDMYR 4.23 4.099 4.723
USDMZN 63.27 63.2 64.56
USDNAD 17.758 16.956 19.598
USDNGN 1545.4 1470.19 1702.23
USDNIO 36.624 36.624 36.624
USDNOK 10.125 9.864 11.521
USDNPR 137.56 133.347 140.643
USDNZD 1.656 1.568 1.821
USDOMR 0.385 0.384 0.385
USDPAB 1.0 1.0 1.0
USDPEN 3.578 3.566 3.847
USDPGK 4.05 3.741 4.134
USDPHP 56.674 47.471 59.355
USDPKR 283.4 276.985 283.8
USDPLN 3.643 3.612 4.2
USDPYG 7974.85 7533.77 8024.54
USDQAR 3.64 3.638 3.64
USDRON 4.34 4.305 4.883
USDRSD 100.041 100.041 114.24
USDRUB 78.234 76.859 114.533
USDRWF 1427.52 1297.9 1427.7
USDSAR 3.75 3.691 3.791
USDSCR 14.525 14.192 14.92
USDSDG 598.75 568.0 598.75
USDSEK 9.473 8.982 11.314
USDSGD 1.278 1.272 1.5
USDSHP 0.729 0.729 0.824
USDSLL 22681.0 21800.0 22789.0
USDSOS 568.0 567.0 569.0
USDSVC 8.75 8.75 8.75
USDSZL 17.771 16.977 19.64
USDTHB 32.47 31.413 36.987
USDTJS 9.904 9.885 10.953
USDTMT 3.35 3.35 3.36
USDTND 2.909 2.885 3.227
USDTRY 39.75 32.495 40.862
USDTTD 6.756 6.637 6.774
USDTWD 29.349 27.891 33.276
USDTZS 2619.0 2301.0 2725.0
USDUAH 41.87 40.382 42.284
USDUGX 3592.6 3584.3 3731.6
USDUYU 40.397 39.285 44.728
USDUZS 12500.0 12405.99 12998.95
USDVND 26148.0 23122.0 26190.0
USDXAF 562.15 558.13 643.606
USDXAG 0.03 0.029 0.041
USDXAU 0.0 0.0 0.0
USDXDR 0.731 0.731 0.731
USDXOF 562.15 558.13 643.6
USDXPF 102.68 102.0 116.5
USDYER 242.08 242.05 249.99
USDZAC 1775.68 1764.36 1779.04
USDZAR 17.754 14.86 19.928
USDZMW 23.45 23.1 28.95
UYUEUR 0.021 0.02 0.024
UYUGBP 0.018 0.018 0.02
UYUUSD 0.025 0.022 0.025
UZSCHF 0.0 0.0 0.0
UZSEUR 0.0 0.0 0.0
UZSUSD 0.0 0.0 0.0
VNDCAD 0.0 0.0 0.0
VNDEUR 0.0 0.0 0.0
VNDGBP 0.0 0.0 0.0
VNDJPY 0.006 0.005 0.006
VNDUSD 0.0 0.0 0.0
XAFEUR 0.002 0.002 0.002
XAFGBP 0.001 0.001 0.001
XAFUSD 0.002 0.002 0.002
XAGARS 36010.58 20842.33 37011.613
XAGAUD 55.702 40.614 57.43
XAGBRL 193.89 121.08 200.72
XAGCAD 49.761 36.423 50.979
XAGCNY 260.19 188.93 267.89
XAGEUR 31.108 24.15 32.437
XAGGBP 26.541 20.778 27.743
XAGHKD 284.623 206.174 292.941
XAGINR 3117.6 2224.9 3223.0
XAGJPY 5266.7 3763.5 5413.2
XAGKRW 49018.42 32725.55 50761.931
XAGMXN 673.29 403.82 704.239
XAGRUB 2887.96 2243.32 5579.12
XAGSAR 126.74 91.24 130.92
XAGTRY 1439.64 883.66 1475.23
XAGUSD 36.248 26.364 37.305
XAGZAR 643.64 486.6 674.33
XAUARS 3181913.6 1825496.0 3495432.797
XAUAUD 5123.046 3445.58 5441.514
XAUBRL 17132.5 10722.4 19165.037
XAUCAD 4576.654 3145.01 4831.974
XAUCNY 23908.0 16693.95 25572.2
XAUEUR 2861.077 2147.564 3036.088
XAUGBP 2441.024 1817.387 2609.82
XAUHKD 26177.437 17931.612 27154.447
XAUINR 286862.8 191806.1 297674.3
XAUJPY 484390.0 335746.0 500046.0
XAUKRW 4331293.0 2858340.3 4682471.028
XAUMXN 59492.3 35865.3 66289.336
XAURUB 255181.7 192906.8 419443.3
XAUSAR 11198.6 8049.2 12166.747
XAUTHB 108274.86 82950.2 115965.98
XAUTRY 132485.76 75349.84 136148.44
XAUUSD 3332.135 2318.59 3500.1
XAUZAR 59204.0 41726.0 65274.0
XCDGBP 0.271 0.269 0.286
XDRUSD 1.367 1.367 1.367
XOFEUR 0.002 0.002 0.002
XOFUSD 0.002 0.002 0.002
XPFEUR 0.008 0.008 0.008
XPFGBP 0.007 0.007 0.008
XPFUSD 0.01 0.008 0.01
YEREUR 0.004 0.003 0.004
YERGBP 0.003 0.003 0.003
YERUSD 0.004 0.004 0.004
ZACUSD 0.001 0.001 0.001
ZARAED 0.206 0.185 0.215
ZARARS 66.556 48.625 67.15
ZARAUD 0.086 0.08 0.089
ZARBRL 0.313 0.295 0.346
ZARBWP 0.755 0.719 0.771
ZARCAD 0.077 0.071 0.08
ZARCHF 0.045 0.042 0.05
ZARCNY 0.405 0.37 0.413
ZARCOP 227.805 213.466 254.597
ZARCYP 0.03 0.028 0.032
ZARCZK 1.19 1.124 1.354
ZARDKK 0.361 0.337 0.403
ZAREGP 2.81 2.581 2.884
ZAREUR 0.048 0.045 0.054
ZARGBP 0.041 0.039 0.045
ZARGHS 0.58 0.566 1.077
ZARHKD 0.437 0.389 0.456
ZARHUF 19.261 18.307 21.965
ZARIDR 916.69 843.68 927.4
ZARILS 0.19 0.186 0.219
ZARINR 4.843 4.094 4.918
ZARJPY 8.143 7.263 8.969
ZARKES 7.258 6.524 7.507
ZARKRW 76.43 73.043 81.184
ZARLKR 16.976 11.866 17.019
ZARMAD 0.509 0.472 0.57
ZARMWK 97.766 87.368 101.683
ZARMXN 1.067 0.971 1.192
ZARMYR 0.238 0.073 0.262
ZARNAD 0.993 0.941 1.008
ZARNGN 85.27 7.817 97.962
ZARNOK 0.571 0.566 0.574
ZARNZD 0.093 0.088 0.098
ZAROMR 0.021 0.019 0.21
ZARPHP 3.191 2.876 3.378
ZARPKR 16.012 14.133 16.296
ZARPLN 0.205 0.203 0.26
ZARQAR 0.201 0.183 0.214
ZARRON 0.243 0.223 0.267
ZARRWF 79.912 69.106 80.665
ZARSEK 0.529 0.5 0.622
ZARSGD 0.072 0.068 0.077
ZARSZL 1.0 0.996 1.0
ZARTHB 1.832 1.726 2.048
ZARTND 0.162 0.154 0.18
ZARTRY 2.23 1.727 2.259
ZARTWD 1.657 1.572 1.861
ZARTZS 146.55 127.173 164.585
ZARUGX 200.95 184.565 214.958
ZARUSD 0.056 0.05 0.067
ZARXAG 0.002 0.002 0.002
ZARXAU 0.0 0.0 0.0
ZARZMW 1.328 0.826 1.349
ZMWEUR 0.036 0.031 0.039
ZMWGBP 0.031 0.03 0.064
ZMWUSD 0.042 0.034 0.043
ZMWZAR 0.749 0.623 0.779