Notowania



Spółki na granicy rocznych szczytów

Nazwa firmy Symbol Kapitalizacja (mln)
Allegro.eu S.A. ALE.WA 40,051.57
Grupa Kety S.A. KTY.WA 9,125.33
Orange Polska S.A. OPL.WA 12,593.41
Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA 2,407.09
Vrg S.a. VRG.WA 1,031.61
Grupa Pracuj S.A. GPP.WA 4,829.76
Torpol S.A. TOR.WA 1,008.38
Medicalgorithmics S.A. MDG.WA 369.25
Huuuge, Inc. HUG.WA 1,152.40
Ferro S.a. FRO.WA 781.73
Dom Development S.A. DOM.WA 6,436.70
Instal Kraków S.A. INK.WA 310.36
Elektrotim S.A. ELT.WA 536.09
Sanok Rubber Company Spólka Akcyjna SNK.WA 607.50
TOYA S.a. TOA.WA 750.44
Digital Network S.A. DIG.WA 401.99
Grodno Spólka Akcyjna GRN.WA 178.43
Dekpol S.A. DEK.WA 628.86
Mostostal Zabrze S.A. MSZ.WA 440.66
Apator S.A. APT.WA 614.49
Action S.A. ACT.WA 371.22
Banco Santander, S.A. SAN.WA 523,415.92
Marvipol Development S.A. MVP.WA 337.39
MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA 1,552.85
LSI Software S.A. LSI.WA 99.52
Atende S.A. ATD.WA 124.66
Quercus TFI S.A. QRS.WA 565.84
Energoaparatura S.A. ENP.WA 56.28
Rwe AG RWE.WA 114,891.91
Archicom S.A. ARH.WA 2,854.60
AS Silvano Fashion Group SFG.WA 211.68
UniCredit S.p.A. UCG.WA 459,515.60
Betacom S.A. BCM.WA 21.61
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA 40.70
CEZ, a. s. CEZ.WA 115,521.62
Helio S.A. HEL.WA 135.11
DGA Spólka Akcyjna DGA.WA 19.66
Orzel Bialy S.A. OBL.WA 632.72

Spółki na 52-tygodniowych dołkach

Nazwa firmy Symbol Kapitalizacja (mln)
BETA ETF WIG20short Portfelowy FIZ ETFBW20ST.WA 34.89
Enter Air Sp. z o.o. ENT.WA 910.52
PlayWay S.A. PLW.WA 1,732.46
Neuca S.a. NEU.WA 2,924.49
Arctic Paper S.A. ATC.WA 659.62
Polenergia S.A. PEP.WA 4,463.25
Wittchen S.A. WTN.WA 312.20
Ambra S.A. AMB.WA 502.62
Gaming Factory S.A. GIF.WA 34.89
Seko S.A. SEK.WA 55.99
Ailleron S.A. ALL.WA 231.79
Genomtec S.A. GMT.WA 87.72
Monnari Trade S.A. MON.WA 119.85
BoomBit S.A. BBT.WA 90.02
Relpol S.A. RLP.WA 46.80
Compremum S.A. CPR.WA 34.08
Lena Lighting S.A. LEN.WA 70.40
Magna Polonia S.A. 06N.WA 33.12
SimFabric S.A. SIM.WA 17.96
Centrum Medyczne ENEL-MED S.A. ENE.WA 517.53
Noble Financials S.A. IBS.WA 23.21
Poltreg S.A. PTG.WA 138.04
Delko S.A. DEL.WA 79.41
REINO Capital S.A. RNC.WA 75.20
Marie Brizard Wine & Spirits S.A. MBW.WA 1,409.81
Maxcom S.A. MXC.WA 16.04
Korporacja Gospodarcza efekt S.A. EFK.WA 24.98
Caspar Asset Management S.A. CSR.WA 38.86
Pragma Inkaso S.A. PRI.WA 12.36
MDI Energia S.A. MDI.WA 43.79
NFI Octava S.A. 08N.WA 31.88
Redan S.A. RDN.WA 1.79
Nazwa firmy Symbol Branża Kapitalizacja (mln) Cena Zmiana (%) Obroty (mln) Data aktualizacji
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA Banks - Regional 92,200.00 73.76 -11.92 912.00 22.08 16:39
Bank Polska Kasa Opieki S.A. PEO.WA Banks - Regional 50,053.03 190.7 -11.1 499.58 22.08 16:39
Dino Polska S.A. DNP.WA Grocery Stores 45,216.05 46.12 -7.09 429.71 22.08 16:39
Polski Koncern Naftowy ORLEN Spólka Akcyjna PKN.WA Oil & Gas Integrated 96,601.82 83.21 0.01 269.78 22.08 16:39
Powszechny Zaklad Ubezpieczen S.A. PZU.WA Insurance - Property & Casualty 53,821.07 62.34 -5.34 197.94 22.08 16:39
Allegro.eu S.A. ALE.WA Specialty Retail 40,051.57 38.02 -1.18 121.79 22.08 16:39
Alior Bank S.A. ALR.WA Banks - Diversified 13,982.33 107.1 -9.24 111.46 22.08 16:39
Santander Bank Polska S.A. SPL.WA Banks - Regional 52,422.96 513.0 -7.63 77.07 22.08 16:39
Zabka Group S.A. ZAB.WA Grocery Stores 22,060.00 22.06 0.73 62.22 22.08 16:39
KGHM Polska Miedz S.A. KGH.WA Copper 26,220.00 131.1 0.15 62.19 22.08 16:39
CD Projekt S.A. CDR.WA Electronic Gaming & Multimedia 25,726.95 257.5 -1.3 60.83 22.08 16:39
Lpp S.A. LPP.WA Apparel - Manufacturers 31,188.23 16805.0 -0.65 56.13 22.08 16:39
mBank S.A. MBK.WA Banks - Regional 39,251.31 923.0 -7.48 54.84 22.08 16:39
Grupa Kety S.A. KTY.WA Aluminum 9,125.33 929.0 2.09 44.83 22.08 16:39
Ccc S.a. CCC.WA Apparel - Retail 13,163.73 170.9 0.53 44.52 22.08 16:39
PGE Polska Grupa Energetyczna S.A. PGE.WA Regulated Electric 26,027.04 11.6 1.31 33.61 22.08 16:39
Bank Millennium S.A. MIL.WA Banks - Regional 17,881.39 14.74 -7.93 31.35 22.08 16:39
Budimex S.A. BDX.WA Engineering & Construction 14,766.61 578.4 1.12 25.05 22.08 16:39
KRUK Spólka Akcyjna KRU.WA Financial - Credit Services 8,271.46 426.3 0.47 19.42 22.08 16:39
Pepco Group N.V. PCO.WA Discount Stores 12,559.58 21.75 0.09 18.12 22.08 16:39
Xtb S.a. XTB.WA Financial - Capital Markets 9,109.25 77.48 -0.03 14.22 22.08 16:39
Orange Polska S.A. OPL.WA Telecommunications Services 12,593.41 9.6 1.65 13.57 22.08 16:39
Bank Handlowy w Warszawie S.A. BHW.WA Banks - Regional 13,754.04 105.4 -6.23 10.82 22.08 16:39
ING Bank Slaski S.A. ING.WA Banks - Regional 42,152.40 324.0 -6.76 10.22 22.08 16:39
TAURON Polska Energia S.A. TPE.WA Renewable Utilities 14,784.51 8.44 -2.81 9.92 22.08 16:38
Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA Financial - Data & Stock Exchanges 2,407.09 57.35 -1.63 8.27 22.08 16:39
Benefit Systems S.A. BFT.WA Leisure 10,924.59 3335.0 -1.48 8.14 22.08 16:38
Cyfrowy Polsat S.A. CPS.WA Entertainment 8,266.06 15.01 -1.9 6.83 22.08 16:38
Beta ETF WIG20lev Potrfelowy Fundusz Inwestycyjny Zamkniety ETFBW20LV.WA None 90.94 62.26 -9.19 6.22 22.08 16:39
BETA ETF WIG20short Portfelowy FIZ ETFBW20ST.WA None 34.89 227.6 4.52 5.37 22.08 16:39
Asseco Poland S.A. ACP.WA Software - Application 13,263.23 194.5 -2.85 5.03 22.08 16:39
Jastrzebska Spólka Weglowa S.A. JSW.WA Coal 2,706.35 23.05 0.17 5.01 22.08 16:39
Synektik Spólka Akcyjna SNT.WA Medical - Devices 1,902.00 223.0 0.9 4.91 22.08 16:39
Rainbow Tours S.A. RBW.WA Travel Services 2,092.58 143.8 -1.98 4.73 22.08 16:39
Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna ZRE.WA Steel 109.48 7.82 12.03 4.31 22.08 16:31
Vrg S.a. VRG.WA Apparel - Manufacturers 1,031.61 4.4 -0.45 3.61 22.08 16:37
Wirtualna Polska Holding S.A. WPL.WA Software - Infrastructure 2,176.57 73.1 0.14 2.90 22.08 16:37
Mo-BRUK S.A. MBR.WA Waste Management 1,036.30 295.0 -2.16 2.63 22.08 16:39
CI Games S.A. CIG.WA Electronic Gaming & Multimedia 516.18 2.7 -4.42 2.61 22.08 16:39
Text S.A. TXT.WA Software - Application 1,442.00 56.0 0.18 2.57 22.08 16:38
BNP Paribas Bank Polska S.A. BNP.WA Banks - Regional 15,675.39 106.0 -7.42 2.40 22.08 16:39
Enea S.A. ENA.WA Regulated Electric 9,821.21 18.54 -2.22 2.27 22.08 16:39
Beta ETF WIG20TR PCIF-Investment Certificates ETFBW20TR.WA None 141.84 56.97 -4.6 2.19 22.08 16:39
Grupa Azoty S.A. ATT.WA Agricultural Inputs 1,884.71 19.0 -0.68 1.87 22.08 16:38
Grupa Pracuj S.A. GPP.WA Staffing & Employment Services 4,829.76 70.1 -1.54 1.78 22.08 16:38
Torpol S.A. TOR.WA Engineering & Construction 1,008.38 43.9 -0.23 1.78 22.08 16:38
Enter Air Sp. z o.o. ENT.WA Airlines, Airports & Air Services 910.52 51.9 -2.63 1.67 22.08 16:39
Polimex-Mostostal S.A. PXM.WA Engineering & Construction 1,133.93 4.52 -0.66 1.65 22.08 16:39
Answear.com S.A. ANR.WA Specialty Retail 545.71 28.75 -0.86 1.58 22.08 16:37
Medicalgorithmics S.A. MDG.WA Medical - Devices 369.25 37.1 0.27 1.50 22.08 16:36
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny Zamkniety ETFBM40TR.WA None 348.00 126.52 -2.6 1.45 22.08 16:39
Mirbud S.A. MRB.WA Engineering & Construction 1,655.80 15.04 -1.05 1.44 22.08 16:37
Bank Ochrony Srodowiska S.A. BOS.WA Banks - Regional 1,131.64 12.18 -1.62 1.42 22.08 16:37
Vivid Games S.A. VVD.WA Electronic Gaming & Multimedia 42.43 0.76 -7.73 1.40 22.08 16:32
Huuuge, Inc. HUG.WA Electronic Gaming & Multimedia 1,152.40 20.55 -0.48 1.32 22.08 16:29
Lubawa S.A. LBW.WA Aerospace & Defense 1,297.58 8.64 -0.4 1.31 22.08 16:38
Energa S.A. ENG.WA Regulated Electric 5,805.22 14.02 -1.13 1.22 22.08 16:37
ASBISc Enterprises Plc ASB.WA Technology Distributors 1,530.69 27.58 -1.43 1.20 22.08 16:38
Airway Medix S.A. AWM.WA Medical - Instruments & Supplies 40.09 0.39 -6.2 1.12 22.08 16:35
PlayWay S.A. PLW.WA Electronic Gaming & Multimedia 1,732.46 265.0 -1.85 1.11 22.08 16:39
Kernel Holding S.A. KER.WA Food Distribution 6,243.65 21.3 0.47 1.08 22.08 16:32
Creotech Instruments S.A. CRI.WA Computer Hardware 810.63 284.0 -1.05 1.06 22.08 16:33
Coal Energy S.A. CLE.WA Coal 126.03 2.8 -5.08 0.96 22.08 16:30
Eurocash S.A. EUR.WA Grocery Stores 1,127.22 8.1 -1.76 0.92 22.08 16:37
Ferro S.a. FRO.WA Construction 781.73 36.8 0.82 0.90 22.08 16:39
Selvita S.A. SLV.WA Medical - Diagnostics & Research 587.38 32.0 -2.74 0.86 22.08 16:37
11 bit studios S.A. 11B.WA Electronic Gaming & Multimedia 441.38 182.6 -0.76 0.82 22.08 16:39
Dom Development S.A. DOM.WA Real Estate - Development 6,436.70 249.5 -2.16 0.82 22.08 16:35
Intersport Polska S.A. IPO.WA Specialty Retail 83.44 0.69 31.92 0.82 22.08 16:39
Instal Kraków S.A. INK.WA Engineering & Construction 310.36 42.6 1.67 0.82 22.08 16:36
Auto Partner S.A. APR.WA Auto - Parts 2,658.12 20.35 -0.73 0.79 22.08 16:38
Ryvu Therapeutics S.A. RVU.WA Biotechnology 673.83 29.15 -2.67 0.79 22.08 16:37
Shoper S.A. SHO.WA Software - Application 1,406.73 50.0 -0.4 0.72 22.08 16:36
Wawel S.A. WWL.WA Food Confectioners 826.78 640.0 -2.44 0.66 22.08 15:23
DataWalk S.A. DAT.WA Software - Infrastructure 634.09 99.34 -0.96 0.63 22.08 16:37
AmRest Holdings SE EAT.WA Restaurants 3,201.63 14.8 1.93 0.63 22.08 16:38
Elektrotim S.A. ELT.WA Electrical Equipment & Parts 536.09 53.7 -2.89 0.59 22.08 16:38
Neuca S.a. NEU.WA Medical - Pharmaceuticals 2,924.49 652.0 -0.91 0.56 22.08 16:36
Sanok Rubber Company Spólka Akcyjna SNK.WA Auto - Parts 607.50 24.3 1.67 0.56 22.08 16:39
Amundi S&P 500 UCITS ETF - D-EUR ETFSP500.WA None 88,728.06 243.2 1.06 0.56 22.08 16:31
Develia S.A. DVL.WA Real Estate - Development 3,757.65 8.11 -1.82 0.55 22.08 16:35
Ten Square Games S.A. TEN.WA Electronic Gaming & Multimedia 506.31 79.8 0.38 0.55 22.08 16:35
Europejskie Centrum Odszkodowan S.A. EUC.WA Insurance - Brokers 18.70 3.34 -4.57 0.53 22.08 16:30
Fabryki Mebli FORTE S.A. FTE.WA Furnishings, Fixtures & Appliances 708.35 29.6 0.68 0.53 22.08 16:39
Bumech S.A. BMC.WA Industrial - Machinery 216.81 14.52 2.54 0.53 22.08 16:28
Atrem S.A. ATR.WA Engineering & Construction 382.13 41.4 -3.72 0.53 22.08 16:39
Betaetf Wigtech Portfelowy Fundusz Inwestycyjny Zamkniety ETFBCASH.WA None 38.29 140.54 0.01 0.51 22.08 16:38
Creepy Jar S.A. CRJ.WA Electronic Gaming & Multimedia 332.20 475.0 3.04 0.48 22.08 16:38
Murapol S.A. MUR.WA Residential Construction 1,583.04 38.8 -1.4 0.44 22.08 16:38
Fabryka Obrabiarek RAFAMET S.A. RAF.WA Manufacturing - Tools & Accessories 557.63 66.5 7.26 0.44 22.08 16:37
Arctic Paper S.A. ATC.WA Paper, Lumber & Forest Products 659.62 9.52 -0.63 0.41 22.08 16:33
Pkp Cargo S.A. PKP.WA Integrated Freight & Logistics 725.10 16.19 -0.12 0.40 22.08 16:25
Lubelski Wegiel Bogdanka S.A. LWB.WA Coal 780.61 22.95 -1.08 0.40 22.08 16:19
Comp S.A. CMP.WA Information Technology Services 1,033.47 252.0 -0.4 0.39 22.08 16:18
Amica S.A. AMC.WA Furnishings, Fixtures & Appliances 433.44 56.5 -2.08 0.39 22.08 16:22
Bloober Team S.A. BLO.WA Electronic Gaming & Multimedia 553.34 28.7 -2.05 0.38 22.08 16:39
Cyber_Folks S.A. CBF.WA Information Technology Services 2,429.57 172.0 -2.82 0.38 22.08 16:36
Unimot S.A. UNT.WA Regulated Gas 1,154.25 140.8 -2.76 0.38 22.08 16:29
Milkiland Public Company Limited MLK.WA Packaged Foods 65.00 2.08 -4.15 0.37 22.08 16:37
Stalexport Autostrady S.A. STX.WA Industrial - Infrastructure Operations 718.30 2.9 -0.85 0.37 22.08 16:39
Polenergia S.A. PEP.WA Independent Power Producers 4,463.25 57.8 -1.7 0.35 22.08 16:33
TOYA S.a. TOA.WA Manufacturing - Tools & Accessories 750.44 10.0 -2.34 0.35 22.08 16:36
Wielton S.A. WLT.WA Agricultural - Machinery 467.99 6.65 -0.3 0.34 22.08 16:30
Votum S.A. VOT.WA Specialty Business Services 531.60 44.3 -1.99 0.34 22.08 16:39
Beta Etf SWIG80TR PCIF ETFBS80TR.WA None 0.00 455.45 -0.67 0.33 22.08 16:39
Getin Holding S.A. GTN.WA Banks - Regional 97.16 0.51 -0.78 0.33 22.08 16:37
GreenX Metals Limited GRX.WA Coal 512.16 1.78 -0.94 0.32 22.08 16:38
Medinice S.A. ICE.WA Medical - Devices 77.73 10.1 2.12 0.32 22.08 16:36
Izostal S.A. IZS.WA Steel 92.01 2.81 -1.4 0.30 22.08 16:23
Wittchen S.A. WTN.WA Apparel - Retail 312.20 16.9 -1.29 0.30 22.08 16:38
Vercom S.A. VRC.WA Software - Application 2,593.06 117.0 0.17 0.29 22.08 16:36
ML System S.A. MLS.WA Solar 114.26 15.48 -0.77 0.28 22.08 16:27
Digital Network S.A. DIG.WA Broadcasting 401.99 96.5 -1.53 0.27 22.08 16:35
Voxel S.A. VOX.WA Medical - Diagnostics & Research 1,787.54 170.2 1.06 0.27 22.08 16:38
Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA Construction Materials 143.80 25.8 -4.44 0.26 22.08 16:24
Boryszew S.A. BRS.WA Conglomerates 1,218.92 5.94 -0.67 0.25 22.08 16:39
Bioceltix S.A. BCX.WA Biotechnology 517.07 105.0 1.16 0.24 22.08 16:33
Dadelo S.A. DAD.WA Specialty Retail 614.03 52.6 -2.95 0.24 22.08 16:38
Grodno Spólka Akcyjna GRN.WA Technology Distributors 178.43 11.6 -2.93 0.23 22.08 16:37
Newag S.A. NWG.WA Industrial - Machinery 3,550.50 78.9 -0.88 0.23 22.08 16:38
Mabion S.A. MAB.WA Biotechnology 153.06 9.47 -0.32 0.23 22.08 16:38
Spyrosoft Spólka Akcyjna SPR.WA Information Technology Services 632.44 578.0 -1.03 0.22 22.08 16:28
Onde S.A. OND.WA Engineering & Construction 529.86 9.72 -2.8 0.22 22.08 16:37
Zespól Elektrowni Patnów-Adamów-Konin S.A. ZEP.WA Independent Power Producers 1,148.61 22.6 -2.16 0.22 22.08 16:39
Protektor S.A. PRT.WA Apparel - Footwear & Accessories 29.33 1.28 -1.15 0.21 22.08 16:18
Mercator Medical S.A. MRC.WA Medical - Instruments & Supplies 416.17 44.9 0.22 0.20 22.08 16:39
PCC Rokita S.A. PCR.WA Chemicals 1,377.82 69.4 -1.14 0.20 22.08 16:39
Beta ETF TBSP Portfelowy FIZ ETFBTBSP.WA None 76.15 220.9 -0.05 0.19 22.08 16:39
VIGO System S.A. VGO.WA Hardware, Equipment & Parts 412.03 471.0 0.86 0.19 22.08 16:37
Passus S.A. PAS.WA Information Technology Services 106.53 70.0 -1.96 0.19 22.08 16:37
Ambra S.A. AMB.WA Beverages - Wineries & Distilleries 502.62 19.94 -0.3 0.18 22.08 16:39
Tire Company Debica S.A. DBC.WA Auto - Parts 1,149.76 83.3 0.36 0.18 22.08 16:38
PCF Group Spólka Akcyjna PCF.WA Electronic Gaming & Multimedia 189.76 5.28 0.96 0.18 22.08 16:30
Cognor Holding S.A. COG.WA Steel 1,139.09 6.64 -2.35 0.17 22.08 16:38
Inter Cars S.A. CAR.WA Auto - Parts 8,231.67 581.0 0.35 0.16 22.08 16:22
ASTARTA Holding N.V. AST.WA Agricultural Farm Products 1,207.61 49.35 -0.5 0.16 22.08 16:38
Erbud S.A. ERB.WA Engineering & Construction 395.47 33.15 0.15 0.16 22.08 16:38
Agroton Public Limited AGT.WA Agricultural Farm Products 133.92 6.18 -4.92 0.16 22.08 16:31
Atal S.A. 1AT.WA Residential Construction 2,561.03 59.2 -1.99 0.16 22.08 16:38
Dekpol S.A. DEK.WA Engineering & Construction 628.86 75.2 0.27 0.16 22.08 16:25
KSG Agro S.A. KSG.WA Agricultural Farm Products 59.16 3.94 -6.19 0.15 22.08 16:21
Beta ETF S&P 500 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety ETFBSPXPL.WA None 41.95 111.44 0.94 0.14 22.08 16:39
Mostostal Zabrze S.A. MSZ.WA Engineering & Construction 440.66 6.35 -0.47 0.14 22.08 16:32
Pure Biologics Spólka Akcyjna PUR.WA Biotechnology 56.24 6.89 2.53 0.14 22.08 16:38
Echo Investment S.A. ECH.WA Real Estate - Diversified 2,269.80 5.5 3.0 0.13 22.08 16:25
Games Operators S.A. GOP.WA Electronic Gaming & Multimedia 87.22 15.86 2.99 0.13 22.08 16:36
Apator S.A. APT.WA Electrical Equipment & Parts 614.49 21.25 -0.93 0.13 22.08 16:31
Trakcja S.A. TRK.WA Engineering & Construction 1,035.96 2.24 -1.75 0.12 22.08 16:39
Big Cheese Studio Spolka Akcyjna BCS.WA Electronic Gaming & Multimedia 53.76 13.0 -2.99 0.12 22.08 16:20
Beta ETF Nasdaq-100 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety ETFBNDXPL.WA None 40.60 223.15 1.02 0.11 22.08 16:35
Asseco South Eastern Europe S.A. ASE.WA Software - Application 3,736.39 72.0 0.28 0.11 22.08 16:36
Sygnity S.A. SGN.WA Information Technology Services 2,495.08 110.0 0.92 0.11 22.08 16:34
Adiuvo Investments S.A. ADV.WA Medical - Devices 11.30 0.86 -7.14 0.10 22.08 16:39
Action S.A. ACT.WA Computer Hardware 371.22 26.2 -1.5 0.10 22.08 16:33
Decora S.A. DCR.WA Furnishings, Fixtures & Appliances 772.05 73.2 -2.14 0.10 22.08 16:33
Banco Santander, S.A. SAN.WA Banks - Diversified 523,415.92 35.2 0.86 0.10 22.08 15:47
Marvipol Development S.A. MVP.WA Real Estate - Development 337.39 8.1 -1.22 0.09 22.08 16:11
NanoGroup S.A. NNG.WA Biotechnology 89.06 2.82 2.55 0.09 22.08 16:13
3R Games S.A. 3RG.WA Specialty Retail 63.71 0.8 -0.74 0.09 22.08 16:36
Inc. S.a. INC.WA Financial - Capital Markets 27.81 1.87 -0.53 0.09 22.08 15:32
Plaza Centers N.V. PLZ.WA Real Estate - Development 18.85 2.75 -1.79 0.09 22.08 14:35
Oponeo.pl S.A. OPN.WA Auto - Parts 1,011.22 90.0 -1.75 0.09 22.08 16:37
Ab S.a. ABE.WA Technology Distributors 1,488.74 94.3 -0.21 0.09 22.08 16:36
Ifirma S.A. IFI.WA Information Technology Services 186.88 29.2 0.34 0.09 22.08 16:23
Molecure S.A. MOC.WA Biotechnology 161.32 7.83 -0.63 0.09 22.08 16:36
Columbus Energy S.A. CLC.WA Solar 471.79 6.86 -0.58 0.08 22.08 16:07
Zue S.a. ZUE.WA Industrial - Infrastructure Operations 226.74 9.96 -2.35 0.08 22.08 16:30
ESOTIQ & Henderson S.A. EAH.WA Apparel - Manufacturers 75.28 38.4 0.0 0.08 22.08 16:23
MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA Asset Management 1,552.85 29.6 -2.63 0.08 22.08 16:37
Amundi DAX III UCITS ETF ETFDAX.WA None 4,082.37 949.0 0.64 0.08 22.08 16:00
Gaming Factory S.A. GIF.WA Electronic Gaming & Multimedia 34.89 5.74 -1.71 0.08 22.08 16:30
Grupa Kapitalowa IMMOBILE S.A. GKI.WA Asset Management 243.58 3.25 -3.85 0.08 22.08 15:45
AC Spólka Akcyjna ACG.WA Auto - Parts 228.13 24.8 -1.2 0.07 22.08 16:38
Scope Fluidics S.A. SCP.WA Medical - Diagnostics & Research 419.79 154.0 -0.26 0.07 22.08 16:12
Agora S.A. AGO.WA Publishing 432.27 9.28 -1.9 0.07 22.08 16:38
XTPL S.a. XTP.WA Hardware, Equipment & Parts 225.50 85.1 -2.18 0.07 22.08 16:26
Mostostal Warszawa S.A. MSW.WA Engineering & Construction 140.00 7.0 -1.69 0.07 22.08 15:38
Grenevia S.A. GEA.WA Agricultural - Machinery 1,479.79 2.58 -0.19 0.07 22.08 16:04
Quantum Software S.A. QNT.WA Software - Application 36.85 27.0 -0.74 0.06 22.08 15:00
Captor Therapeutics Spolka Akcyjna CTX.WA Biotechnology 226.68 41.0 -0.97 0.06 22.08 16:15
Seko S.A. SEK.WA Packaged Foods 55.99 8.42 -1.64 0.06 22.08 16:26
Cpi Fim S.A. OPG.WA Real Estate - Services 5,678.68 4.32 0.0 0.06 22.08 16:22
Imc S.a. IMC.WA Agricultural Farm Products 972.71 27.4 -5.52 0.06 22.08 16:05
Kino Polska TV Spolka Akcyjna KPL.WA Broadcasting 356.79 18.0 0.84 0.05 22.08 16:26
Photon Energy N.V. PEN.WA Solar 180.44 3.01 -2.59 0.05 22.08 16:25
Celon Pharma S.A. CLN.WA Drug Manufacturers - Specialty & Generic 1,230.62 22.85 -0.87 0.05 22.08 16:37
Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA None 10.57 1.35 3.05 0.05 22.08 16:11
Synthaverse S.A. SVE.WA Biotechnology 348.19 4.92 0.2 0.05 22.08 16:36
NTT System S.A. NTT.WA Computer Hardware 144.96 10.7 -0.47 0.05 22.08 16:20
yarrl S.A. YRL.WA Information Technology Services 55.65 8.0 -3.85 0.05 22.08 16:28
LSI Software S.A. LSI.WA Software - Application 99.52 31.0 -1.27 0.05 22.08 16:35
Asseco Business Solutions S.A. ABS.WA Software - Application 2,791.93 84.6 -1.17 0.05 22.08 16:39
Ailleron S.A. ALL.WA Software - Infrastructure 231.79 18.76 -1.05 0.05 22.08 16:27
Genomtec S.A. GMT.WA Medical - Devices 87.72 5.9 -2.48 0.05 22.08 16:25
Mfo S.a. MFO.WA Manufacturing - Metal Fabrication 241.83 36.6 -0.27 0.05 22.08 13:09
Cpd S.a. CPD.WA Real Estate - Diversified 31.92 5.94 -5.71 0.05 22.08 16:37
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA Oil & Gas Integrated 20,324.48 31.98 -1.42 0.05 22.08 16:29
Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA Specialty Business Services 136.08 12.2 0.0 0.04 22.08 16:09
Pekabex S.A. PBX.WA Engineering & Construction 422.05 17.0 -2.3 0.04 22.08 16:34
Atende S.A. ATD.WA Information Technology Services 124.66 3.43 -1.72 0.04 22.08 16:35
APS Energia S.A. APE.WA Industrial - Machinery 82.87 2.94 -2.33 0.04 22.08 16:12
Makarony Polskie S.A. MAK.WA Packaged Foods 208.87 19.14 -0.52 0.04 22.08 16:13
Warimpex Finanz- und Beteiligungs AG WXF.WA Real Estate - Services 130.67 2.51 -1.57 0.04 22.08 16:38
Quercus TFI S.A. QRS.WA Asset Management 565.84 12.05 -0.41 0.04 22.08 15:21
Mennica Polska S.A. MNC.WA Manufacturing - Metal Fabrication 1,550.35 30.4 -3.49 0.04 22.08 16:38
Artifex Mundi S.A. ART.WA Electronic Gaming & Multimedia 179.74 15.12 2.72 0.04 22.08 16:29
Royal Mint Responsibly Sourced Physical Gold ETC ETCGLDRMAU.WA None 1,346.86 121.48 0.43 0.04 22.08 16:37
Bowim S.A. BOW.WA Steel 76.36 4.48 -0.44 0.04 22.08 16:32
Novavis Group S.A. NVG.WA Financial - Capital Markets 44.19 1.26 -1.41 0.03 22.08 16:32
Skarbiec Holding S.A. SKH.WA Asset Management 179.31 26.3 -1.5 0.03 22.08 15:59
Render RND.WA Electronic Gaming & Multimedia 74.74 69.4 -2.25 0.03 22.08 16:03
Krka, d. d. KRK.WA Drug Manufacturers - Specialty & Generic 25,714.99 842.0 -0.24 0.03 22.08 15:46
PJP Makrum S.A. PJP.WA Engineering & Construction 89.74 15.0 -2.91 0.03 22.08 15:46
Bioton S.a. BIO.WA Biotechnology 352.90 4.11 -1.2 0.03 22.08 16:37
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA Regulated Electric 849.30 57.0 -0.88 0.03 22.08 16:34
Zamet S.A. ZMT.WA Steel 85.37 0.81 -1.71 0.03 22.08 16:36
Monnari Trade S.A. MON.WA Apparel - Manufacturers 119.85 4.77 -1.24 0.03 22.08 16:30
Eurotel S.A. ETL.WA Telecommunications Services 86.58 23.1 -1.7 0.03 22.08 16:18
Sopharma AD SPH.WA None 6,534.03 12.75 -1.92 0.03 21.08 17:56
Alta S.A. AAT.WA Asset Management 31.75 2.03 0.0 0.03 22.08 13:36
BoomBit S.A. BBT.WA Electronic Gaming & Multimedia 90.02 6.6 -0.6 0.03 22.08 15:17
Relpol S.A. RLP.WA Electrical Equipment & Parts 46.80 4.87 -2.01 0.02 22.08 14:45
Compremum S.A. CPR.WA Construction 34.08 0.76 -0.52 0.02 22.08 16:37
Trans Polonia S.A. TRN.WA Trucking 71.73 3.82 -1.55 0.02 22.08 16:36
Stalprodukt S.A. STP.WA Steel 1,333.70 247.0 0.81 0.02 22.08 16:29
Lentex S.A. LTX.WA Construction 300.80 7.52 -2.59 0.02 22.08 16:10
Brand 24 S.A. B24.WA Software - Application 125.58 55.4 -1.07 0.02 22.08 16:07
Krynica Vitamin S.A. KVT.WA Beverages - Non-Alcoholic 120.07 9.8 -0.2 0.02 22.08 10:58
PCC Exol S.A. PCX.WA Chemicals - Specialty 456.24 2.62 -1.87 0.02 22.08 15:06
Raen S.A. RAE.WA Renewable Utilities 32.71 0.44 -1.22 0.02 22.08 12:09
Tarczynski S.A. TAR.WA Packaged Foods 1,384.32 122.0 1.24 0.02 22.08 16:36
ERG Spólka Akcyjna ERG.WA None 34.83 48.0 4.35 0.02 21.08 18:59
Lena Lighting S.A. LEN.WA Electrical Equipment & Parts 70.40 2.83 1.43 0.02 22.08 16:17
Magna Polonia S.A. 06N.WA Asset Management 33.12 2.41 -0.82 0.02 22.08 14:38
SimFabric S.A. SIM.WA Electronic Gaming & Multimedia 17.96 1.64 -0.24 0.02 22.08 13:57
JWW Invest S.A. JWW.WA Industrial - Machinery 35.75 3.25 1.56 0.02 22.08 16:28
Larq S.A. LRQ.WA Advertising Agencies 24.13 1.79 4.68 0.02 22.08 15:30
BioMaxima S.A. BMX.WA Medical - Diagnostics & Research 56.19 13.4 -1.47 0.02 22.08 15:50
Fabryka Farb i Lakierów Sniezka S.A. SKA.WA Chemicals - Specialty 1,039.71 82.4 -0.24 0.02 22.08 16:35
Cloud Technologies S.A. CLD.WA Software - Infrastructure 220.24 49.0 6.52 0.02 22.08 14:56
Globe Trade Centre S.A. GTC.WA Real Estate - Services 2,480.78 4.32 -1.82 0.02 22.08 16:37
Fabrity Holding S.A. FAB.WA Software - Application 75.07 27.0 1.12 0.02 22.08 16:07
OT Logistics S.A. OTS.WA Integrated Freight & Logistics 180.76 13.8 0.14 0.02 22.08 16:24
Centrum Medyczne ENEL-MED S.A. ENE.WA Medical - Care Facilities 517.53 18.3 -1.61 0.02 22.08 14:06
Krakchemia S.A. KCH.WA Chemicals - Specialty 7.06 0.78 -0.76 0.02 22.08 16:29
Lokum Deweloper S.A. LKD.WA Real Estate - Development 412.20 22.9 2.23 0.02 22.08 16:31
ASML Holding N.V. ASML.WA Semiconductors 1,069,732.56 2720.0 0.0 0.02 22.08 16:00
Ultimate Games S.A. ULG.WA Electronic Gaming & Multimedia 58.58 11.2 -3.03 0.02 22.08 16:23
Noble Financials S.A. IBS.WA Real Estate - Services 23.21 60.0 -6.25 0.02 22.08 12:31
Silvair, Inc. SVRS.WA Software - Application 119.23 6.8 -5.88 0.02 22.08 16:37
New Tech Capital S.A. NTC.WA Financial - Capital Markets 9.14 0.63 -0.63 0.02 22.08 16:24
Selena FM S.A. SEL.WA Chemicals - Specialty 746.55 34.5 -0.58 0.01 22.08 15:03
Energoinstal S.A. ENI.WA Industrial - Machinery 39.60 2.2 -0.9 0.01 22.08 16:30
P.A. Nova S.A. NVA.WA Engineering & Construction 161.01 16.15 1.89 0.01 22.08 16:07
Poltreg S.A. PTG.WA Biotechnology 138.04 29.6 -0.34 0.01 22.08 16:29
Herkules S.A. HRS.WA Rental & Leasing Services 43.84 1.28 -3.11 0.01 22.08 15:44
IPOPEMA Securities S.A. IPE.WA Financial - Capital Markets 87.72 2.93 -2.33 0.01 22.08 15:59
Atlanta Poland S.A. ATP.WA Food Distribution 98.69 16.2 1.89 0.01 21.08 17:49
Unibep S.a. UNI.WA Engineering & Construction 347.90 10.6 1.92 0.01 22.08 15:50
Rank Progress S.A. RNK.WA Real Estate - Diversified 177.24 4.77 0.0 0.01 22.08 13:42
Odlewnie Polskie S.A. ODL.WA Manufacturing - Metal Fabrication 184.20 9.16 1.55 0.01 22.08 16:32
Patentus S.A. PAT.WA Agricultural - Machinery 102.07 3.46 -0.86 0.01 22.08 16:29
Energoaparatura S.A. ENP.WA None 56.28 2.86 0.0 0.01 22.08 11:02
Stalprofil S.A. STF.WA Industrial - Distribution 141.75 8.1 -0.25 0.01 22.08 16:37
Delko S.A. DEL.WA Household & Personal Products 79.41 6.64 0.3 0.01 22.08 16:31
Volkswagen AG VOW.WA Auto - Manufacturers 220,809.92 435.0 1.23 0.01 22.08 16:02
Polski Holding Nieruchomosci S.A. PHN.WA Real Estate - Services 500.91 9.78 -1.41 0.01 22.08 15:03
OPTeam Spólka Akcyjna OPM.WA Information Technology Services 29.75 3.78 0.53 0.01 22.08 15:49
Sfinks Polska S.A. SFS.WA Restaurants 17.76 0.47 0.43 0.01 22.08 16:10
REINO Capital S.A. RNC.WA Financial - Capital Markets 75.20 0.86 -4.44 0.01 22.08 09:27
Urteste S.A. URT.WA Biotechnology 74.15 52.6 -0.75 0.01 22.08 13:57
Bio Planet S.A. BIP.WA Packaged Foods 50.10 16.7 0.0 0.01 22.08 15:34
ATM Grupa S.A. ATG.WA Entertainment 333.83 3.96 2.06 0.01 22.08 13:56
All in! Games S.A. ALG.WA Electronic Gaming & Multimedia 72.60 0.96 -1.03 0.01 22.08 16:18
PGF Polska Grupa Fotowoltaiczna S.A. PGV.WA Manufacturing - Metal Fabrication 52.26 0.52 -4.76 0.01 22.08 14:13
Pharmena S.A. PHR.WA Biotechnology 39.43 3.54 0.0 0.01 22.08 14:52
PZ Cormay S.A. CRM.WA Hardware, Equipment & Parts 42.44 0.5 -1.95 0.01 22.08 16:32
Marie Brizard Wine & Spirits S.A. MBW.WA Beverages - Wineries & Distilleries 1,409.81 12.6 0.8 0.01 21.08 20:17
Zaklady Azotowe Pulawy S.A. ZAP.WA Chemicals 940.46 49.2 -0.2 0.01 22.08 16:25
Mostostal Plock S.A. MSP.WA Engineering & Construction 28.30 14.15 -2.41 0.01 22.08 12:21
Altus S.A. ALI.WA Asset Management 79.79 1.95 4.0 0.01 22.08 16:27
Interbud-Lublin S.A. ITB.WA Engineering & Construction 25.48 2.26 0.44 0.01 22.08 15:12
Polwax S.A. PWX.WA Chemicals - Specialty 92.24 1.5 -0.33 0.01 22.08 16:32
DRAGO entertainment Spólka Akcyjna DGE.WA Electronic Gaming & Multimedia 21.53 20.0 -2.91 0.01 21.08 18:56
Wasko S.A. WAS.WA Telecommunications Services 160.49 1.76 -0.56 0.01 22.08 15:13
Elkop SE EKP.WA Real Estate - Services 22.01 2.39 -2.85 0.01 22.08 15:24
Ims S.a. IMS.WA Advertising Agencies 117.57 3.35 -0.9 0.01 22.08 16:25
Harper Hygienics S.A. HRP.WA Household & Personal Products 39.60 6.22 -2.81 0.01 22.08 16:26
Komputronik S.A. KOM.WA Technology Distributors 54.65 5.58 1.09 0.01 22.08 16:10
Rwe AG RWE.WA Diversified Utilities 114,891.91 155.5 -1.4 0.01 21.08 18:58
onesano S.A. ONO.WA Chemicals 59.56 0.9 0.44 0.01 22.08 16:31
Fon Se FON.WA Asset Management 45.97 0.71 -5.08 0.01 21.08 18:53
Sonel S.A. SON.WA Hardware, Equipment & Parts 245.00 17.5 -1.41 0.01 22.08 13:58
T-Bull S.A. TBL.WA Electronic Gaming & Multimedia 4.75 4.0 -0.99 0.01 21.08 20:16
TenderHut S.A. THG.WA Software - Application 14.21 6.2 2.58 0.01 22.08 15:00
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA Paper, Lumber & Forest Products 46.08 28.4 -1.39 0.00 22.08 14:06
Archicom S.A. ARH.WA Real Estate - Development 2,854.60 48.8 2.31 0.00 22.08 14:04
Movie Games S.A. MOV.WA Electronic Gaming & Multimedia 34.38 13.36 -0.89 0.00 22.08 16:18
Talex S.A. TLX.WA Information Technology Services 62.40 20.8 -1.89 0.00 22.08 14:52
Pamapol S.A. PMP.WA Packaged Foods 89.31 2.57 -1.53 0.00 22.08 15:52
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA Auto - Parts 46.65 19.45 0.0 0.00 22.08 15:18
Maxcom S.A. MXC.WA Communication Equipment 16.04 5.94 -1.33 0.00 22.08 16:02
Wikana S.A. WIK.WA Real Estate - Development 144.21 7.3 1.39 0.00 22.08 14:06
Zaklady Urzadzen Kotlowych "Staporków" Spólka Akcyjna ZUK.WA Industrial - Machinery 21.59 3.32 -2.35 0.00 22.08 13:53
AS Silvano Fashion Group SFG.WA Apparel - Manufacturers 211.68 5.88 0.0 0.00 22.08 13:27
Novita S.A. NVT.WA Apparel - Manufacturers 250.00 100.0 -2.44 0.00 22.08 15:21
Xplus S.A. XPL.WA Software - Infrastructure 236.10 3.39 0.89 0.00 22.08 14:33
UniCredit S.p.A. UCG.WA Banks - Regional 459,515.60 295.0 0.15 0.00 22.08 14:25
Mercor S.A. MCR.WA Security & Protection Services 378.53 25.3 0.0 0.00 22.08 15:32
Introl S.A. INL.WA Hardware, Equipment & Parts 190.72 7.42 -0.8 0.00 22.08 16:22
Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA Chemicals 1,105.17 8.9 0.0 0.00 22.08 14:34
Sunex S.A. SNX.WA Solar 155.15 6.96 0.29 0.00 22.08 16:14
Libet S.A. LBT.WA Construction 65.37 1.61 3.87 0.00 22.08 16:24
Izoblok S.a. IZB.WA Auto - Parts 34.72 27.4 0.0 0.00 22.08 15:00
ED Invest Spólka Akcyjna EDI.WA Residential Construction 62.75 6.32 -3.95 0.00 22.08 16:27
Remak-Energomontaz S.A. RMK.WA Industrial - Machinery 37.35 12.45 -0.4 0.00 22.08 10:42
Betacom S.A. BCM.WA Information Technology Services 21.61 5.35 0.94 0.00 22.08 13:55
Seco/Warwick S.A. SWG.WA Industrial - Machinery 230.60 26.4 -2.22 0.00 21.08 17:55
Cavatina Holding Spólka Akcyjna CAV.WA Real Estate - Development 354.69 13.95 0.0 0.00 22.08 15:00
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA Manufacturing - Metal Fabrication 40.70 13.1 -1.5 0.00 22.08 15:30
Triton Development S.A. TRI.WA Residential Construction 19.09 3.0 -3.85 0.00 21.08 20:20
Skyline Investment S.A. SKL.WA Financial - Capital Markets 35.68 1.53 -2.55 0.00 22.08 14:24
CEZ, a. s. CEZ.WA Renewable Utilities 115,521.62 215.2 0.37 0.00 22.08 14:41
Helio S.A. HEL.WA Packaged Foods 135.11 28.2 0.0 0.00 22.08 16:18
Gobarto S.A. GOB.WA Agricultural Farm Products 667.20 24.0 1.69 0.00 22.08 15:45
KCI Spolka Akcyjna KCI.WA Real Estate - Development 61.72 0.9 0.0 0.00 22.08 15:40
Korporacja Gospodarcza efekt S.A. EFK.WA None 24.98 5.0 0.0 0.00 22.08 15:00
BEST S.a. BST.WA Financial - Credit Services 712.01 25.0 -3.1 0.00 22.08 09:03
Mangata Holding S.A. MGT.WA Manufacturing - Tools & Accessories 452.69 67.8 0.3 0.00 22.08 14:41
Eurohold Bulgaria AD EHG.WA Insurance - Diversified 739.60 2.84 0.0 0.00 22.08 12:18
Caspar Asset Management S.A. CSR.WA Asset Management 38.86 3.94 0.0 0.00 21.08 17:55
MLP Group S.A. MLG.WA Real Estate - Services 1,914.80 79.8 0.0 0.00 22.08 10:37
Mercedes-Benz Group AG MBG.WA Auto - Manufacturers 223,297.44 231.9 2.23 0.00 21.08 17:55
Porsche Automobil Holding SE PSHE.WA Auto - Manufacturers 47,776.56 156.0 0.97 0.00 21.08 18:54
Izolacja Jarocin Spolka Akcyjna IZO.WA Construction Materials 13.91 3.66 2.19 0.00 22.08 16:31
Tatry mountain resorts, a.s. TMR.WA None 1,224.16 94.0 -2.13 0.00 22.08 16:14
Nexity Global S.A. NXG.WA Software - Application 21.60 2.16 -0.92 0.00 22.08 15:45
Jerónimo Martins, SGPS, S.A. JMT.WA Food Distribution 55,535.11 88.25 -1.4 0.00 21.08 18:57
Ampli S.A. APL.WA Technology Distributors 3.27 1.0 0.51 0.00 21.08 17:56
Bayerische Motoren Werke AG BMW.WA Auto - Manufacturers 221,322.76 359.4 1.76 0.00 21.08 18:56
ManyDev Studio SE MAN.WA None 19.85 0.69 0.0 0.00 22.08 15:00
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA Paper, Lumber & Forest Products 109.52 23.4 -2.5 0.00 21.08 18:58
BBI Development S.A. BBD.WA Real Estate - Development 54.30 5.4 0.93 0.00 22.08 13:40
Gi Group Poland S.A. GIG.WA Staffing & Employment Services 388.27 2.05 0.0 0.00 21.08 18:54
DGA Spólka Akcyjna DGA.WA Consulting Services 19.66 19.4 -0.51 0.00 21.08 17:55
Reinhold Europe AB (publ) RHD.WA None 9.84 0.07 16.95 0.00 21.08 18:56
Elektrocieplownia Bedzin S.A. BDZ.WA Regulated Electric 90.35 30.2 1.51 0.00 22.08 16:24
Mex Polska S.A. MEX.WA Restaurants 27.60 3.6 0.0 0.00 22.08 15:22
Bayer AG BAY.WA Drug Manufacturers - General 120,091.51 122.24 3.19 0.00 22.08 14:49
Sanwil Holding Spólka Akcyjna SNW.WA Apparel - Footwear & Accessories 22.65 1.42 -1.39 0.00 22.08 14:04
Orzel Bialy S.A. OBL.WA Waste Management 632.72 38.0 2.15 0.00 22.08 11:00
Feerum S.A. FEE.WA Agricultural - Machinery 120.65 12.65 -5.24 0.00 22.08 11:57
Less S.A. LES.WA Auto - Parts 39.25 0.24 -2.39 0.00 22.08 16:12
Novaturas AB NTU.WA Travel Services 53.17 6.86 -2.0 0.00 21.08 17:54
Moj S.a. MOJ.WA Industrial - Machinery 14.05 1.43 -0.69 0.00 22.08 11:42
Starhedge S.A. SHG.WA Solar 34.86 0.32 0.0 0.00 21.08 17:50
Aplisens S.A. APN.WA Hardware, Equipment & Parts 198.94 18.45 -1.6 0.00 22.08 13:46
City Service SE CTS.WA Specialty Business Services 189.66 6.0 6.19 0.00 22.08 15:00
Pragma Inkaso S.A. PRI.WA Financial - Credit Services 12.36 3.36 0.0 0.00 21.08 17:49
Atlantis SE ATS.WA Financial - Credit Services 14.70 2.1 -1.41 0.00 22.08 14:43
One S.a. FMG.WA Asset Management 34.87 101.5 3.15 0.00 22.08 15:08
Termo-Rex S.A. TRR.WA Construction Materials 80.40 0.71 -1.39 0.00 22.08 13:51
Capital Partners S.A. CPA.WA Asset Management 1.53 0.17 -5.56 0.00 22.08 15:00
Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA Packaged Foods 161.91 5.34 -1.84 0.00 22.08 15:13
CFI Holding S.A. CFI.WA Conglomerates 448.39 0.16 0.0 0.00 21.08 20:22
Prochem S.A. PRM.WA Engineering & Construction 44.71 22.3 0.0 0.00 22.08 12:46
Comperia.pl S.A. CPL.WA Internet Content & Information 15.13 4.8 0.0 0.00 22.08 11:33
Zalando SE ZAL.WA Specialty Retail 26,993.44 104.05 4.05 0.00 21.08 17:51
PMPG Polskie Media S.A. PGM.WA Publishing 18.56 2.0 -0.99 0.00 22.08 15:26
Czerwona Torebka Spólka Akcyjna CZT.WA None 33.76 0.45 9.76 0.00 22.08 11:00
DB Energy S.A. DBE.WA Industrial - Machinery 40.50 11.65 -0.85 0.00 22.08 15:17
Inpro S.A. INP.WA Real Estate - Development 280.28 7.0 -1.41 0.00 22.08 09:14
PBS Finanse S.A. PBF.WA Financial - Credit Services 6.06 0.58 9.43 0.00 21.08 18:55
Muza S.A. MZA.WA Publishing 41.19 12.6 -0.4 0.00 22.08 09:03
ULMA Construccion Polska S.A. ULM.WA Engineering & Construction 323.22 61.5 -0.81 0.00 22.08 09:17
Satis Group S.A. STS.WA Hardware, Equipment & Parts 3.57 0.26 5.47 0.00 22.08 15:00
Rawlplug S.A. RWL.WA Manufacturing - Tools & Accessories 512.48 16.5 0.0 0.00 22.08 09:00
MDI Energia S.A. MDI.WA Independent Power Producers 43.79 1.04 -3.26 0.00 22.08 13:12
Korporacja KGL S.A. KGL.WA Chemicals - Specialty 97.34 13.8 2.22 0.00 22.08 09:00
Digitree Group S.A. DTR.WA Advertising Agencies 29.33 11.8 0.0 0.00 21.08 17:52
Miraculum S.A. MIR.WA Household & Personal Products 39.99 0.84 -3.56 0.00 22.08 14:58
CDRL S.a. CDL.WA Apparel - Retail 59.41 9.95 0.51 0.00 22.08 10:59
M.W. Trade S.A. MWT.WA Financial - Credit Services 9.19 3.6 -2.17 0.00 22.08 11:56
Tesgas S.A. TSG.WA Regulated Gas 27.01 2.38 0.0 0.00 22.08 09:16
Pepees S.A. PPS.WA Packaged Foods 85.37 0.91 0.0 0.00 22.08 09:15
NFI Octava S.A. 08N.WA Real Estate - Services 31.88 0.74 0.0 0.00 22.08 15:00
Idm S.a. IDM.WA Financial - Capital Markets 25.66 0.56 -5.04 0.00 22.08 16:39
Clean&Carbon Energy S.A. CCE.WA Coal 10.08 0.29 5.0 0.00 22.08 15:00
Soho Development S.A. SHD.WA Asset Management 8.19 0.38 -5.0 0.00 22.08 15:00
Redan S.A. RDN.WA Apparel - Manufacturers 1.79 0.05 0.0 0.00 21.08 18:52
Tower Investments S.A. TOW.WA Real Estate - Development 3.64 2.35 0.0 0.00 21.08 18:57
Serinus Energy plc SEN.WA Oil & Gas Exploration & Production 107.28 0.71 0.0 0.00 21.08 18:59