Notowania



Spółki na granicy rocznych szczytów
Nazwa firmy Symbol Kapitalizacja (mln)
Polski Koncern Naftowy ORLEN Spólka Akcyjna PKN.WA 94,848.80
Powszechny Zaklad Ubezpieczen SA PZU.WA 53,855.60
Pepco Group N.V. PCO.WA 12,143.82
CD Projekt S.A. CDR.WA 27,435.42
PGE Polska Grupa Energetyczna S.A. PGE.WA 25,398.80
Grupa Kety S.A. KTY.WA 8,932.71
Asseco Poland S.A. ACP.WA 13,583.73
Enea S.A. ENA.WA 10,086.08
TAURON Polska Energia S.A. TPE.WA 14,402.46
Bank Handlowy w Warszawie S.A. BHW.WA 15,241.67
Comp S.A. CMP.WA 963.75
Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA 2,098.60
TOYA S.A. TOA.WA 661.12
Atal S.A. 1AT.WA 2,794.63
Zespól Elektrowni Patnów-Adamów-Konin S.A. ZEP.WA 1,506.92
MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA 1,432.19
Echo Investment S.A. ECH.WA 2,063.45
Digital Network SA DIG.WA 344.50
Action S.A. ACT.WA 331.54
Getin Holding S.A. GTN.WA 156.37
Cyber_Folks S.A. CBF.WA 2,378.72
Atrem S.A. ATR.WA 338.74
CEZ, a. s. CEZ.WA 110,260.87
Trans Polonia S.A. TRN.WA 87.87
Sygnity S.A. SGN.WA 2,642.52
Krka, d. d. KRK.WA 24,956.39
Sanok Rubber Company Spólka Akcyjna SNK.WA 565.00
Spyrosoft Spólka Akcyjna SPR.WA 646.96
Wawel S.A. WWL.WA 862.96
BIOTON S.A. BIO.WA 355.48
Banco Santander, S.A. SAN.WA 432,710.32
NTT System S.A. NTT.WA 135.48
Marvipol Development S.A. MVP.WA 324.89
Brand 24 S.A. B24.WA 117.87
City Service SE CTS.WA 219.69
Bio Planet S.A. BIP.WA 57.00
Ultimate Games S.A. ULG.WA 57.53
CPI FIM SA OPG.WA 5,915.30
RWE AG RWE.WA 114,514.32
Energoaparatura SA ENP.WA 54.70
Spółki na 52-tygodniowych dołkach
Nazwa firmy Symbol Kapitalizacja (mln)
BETA ETF WIG20short Portfelowy FIZ ETFBW20ST.WA 36.29
PCC Rokita SA PCR.WA 1,332.16
AmRest Holdings SE EAT.WA 3,404.98
Polenergia S.A. PEP.WA 4,664.02
Betaetf Wigtech Portfelowy Fundusz Inwestycyjny Zamkniety ETFBCASH.WA 37.79
Photon Energy N.V. PEN.WA 188.23
Captor Therapeutics Spolka Akcyjna CTX.WA 176.92
Compremum S.A. CPR.WA 42.15
Seko S.A. SEK.WA 57.85
Porsche Automobil Holding SE PSHE.WA 42,724.82
Novita S.A. NVT.WA 233.00
Poltreg S.A. PTG.WA 147.83
Introl S.A. INL.WA 179.41
IZOBLOK S.A. IZB.WA 33.96
Delko S.A. DEL.WA 79.41
Pharmena S.A. PHR.WA 35.75
Libet S.A. LBT.WA 55.22
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA 45.10
SimFabric S.A. SIM.WA 17.81
BoomBit S.A. BBT.WA 90.57
Mercedes-Benz Group AG MBG.WA 201,487.66
DGA Spólka Akcyjna DGA.WA 16.37
Pragma Inkaso S.A. PRI.WA 12.36
NFI Octava S.A. 08N.WA 33.80
Lena Lighting S.A. LEN.WA 70.15
Marie Brizard Wine & Spirits SA MBW.WA 1,454.56
Industria de Diseño Textil, S.A. ITX.WA 594,294.29
Reinhold Europe AB (publ) RHD.WA 7.84
Maxcom S.A. MXC.WA 18.95
Relpol S.A. RLP.WA 49.78
CDRL S.A. CDL.WA 58.21
Pepees S.A. PPS.WA 77.87
REINO Capital S.A. RNC.WA 90.94
Redan S.A. RDN.WA 1.79
Nazwa firmy Symbol Branża Kapitalizacja (mln) Cena EPS Zmiana (%) Obroty (mln) Wolumen Data aktualizacji
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA Banks - Regional 91,925.00 73.54 7.77 3.43 148.68 2,021,792 26.06 14:47
Bank Polska Kasa Opieki S.A. PEO.WA Banks - Regional 47,822.03 182.2 24.94 2.79 112.96 619,979 26.06 14:47
Polski Koncern Naftowy ORLEN Spólka Akcyjna PKN.WA Oil & Gas Integrated 94,848.80 81.7 2.57 -0.33 76.76 939,484 26.06 14:47
KGHM Polska Miedz S.A. KGH.WA Copper 25,620.00 128.1 13.87 3.47 74.92 584,874 26.06 14:47
LPP SA LPP.WA Apparel - Manufacturers 26,882.57 14485.0 973.32 3.98 61.72 4,261 26.06 14:47
Orange Polska S.A. OPL.WA Telecommunications Services 12,055.34 9.19 0.68 1.84 50.16 5,460,451 26.06 14:43
Alior Bank S.A. ALR.WA Banks - Diversified 13,120.68 100.5 17.95 1.45 49.42 491,725 26.06 14:47
CCC S.A. CCC.WA Apparel - Retail 15,039.31 195.25 14.38 5.54 47.31 242,307 26.06 14:46
Allegro.eu SA ALE.WA Specialty Retail 34,932.55 33.16 1.02 1.72 45.86 1,382,663 26.06 14:47
Powszechny Zaklad Ubezpieczen SA PZU.WA Insurance - Property & Casualty 53,855.60 62.38 6.78 1.6 43.77 701,609 26.06 14:46
Zabka Group S.A. ZAB.WA Grocery Stores 22,080.00 22.08 0.6 1.52 40.68 1,842,364 26.06 14:47
Pepco Group N.V. PCO.WA Discount Stores 12,143.82 21.03 -6.84 5.15 40.04 1,903,875 26.06 14:46
Budimex SA BDX.WA Engineering & Construction 14,245.80 558.0 23.96 4.89 34.82 62,410 26.06 14:47
Dino Polska S.A. DNP.WA Grocery Stores 50,333.74 513.4 15.49 0.12 29.64 57,738 26.06 14:47
XTB S.A. XTB.WA Financial - Capital Markets 9,513.68 80.92 6.36 1.58 24.68 305,045 26.06 14:46
CD Projekt S.A. CDR.WA Electronic Gaming & Multimedia 27,435.42 274.6 4.54 -0.22 22.66 82,502 26.06 14:45
PGE Polska Grupa Energetyczna S.A. PGE.WA Regulated Electric 25,398.80 11.32 -0.73 1.03 22.40 1,978,459 26.06 14:47
Grupa Kety S.A. KTY.WA Aluminum 8,932.71 910.0 54.35 3.7 20.80 22,853 26.06 14:47
Asseco Poland S.A. ACP.WA Software - Application 13,583.73 199.2 7.79 3.0 17.98 90,266 26.06 14:47
Santander Bank Polska S.A. SPL.WA Banks - Regional 48,560.21 475.2 52.67 1.69 14.11 29,688 26.06 14:48
Enea S.A. ENA.WA Regulated Electric 10,086.08 19.04 2.69 4.96 13.83 726,223 26.06 14:44
Benefit Systems S.A. BFT.WA Leisure 10,007.39 3055.0 160.73 1.66 12.27 4,017 26.06 14:45
Bank Millennium S.A. MIL.WA Banks - Regional 16,789.58 13.84 0.63 0.8 9.51 686,784 26.06 14:47
mBank S.A. MBK.WA Banks - Regional 32,778.89 770.8 63.12 1.9 8.68 11,258 26.06 14:47
ASBISc Enterprises Plc ASB.WA Technology Distributors 1,341.99 24.18 3.19 3.78 8.37 346,223 26.06 14:29
Cyfrowy Polsat S.A. CPS.WA Entertainment 9,444.57 17.15 1.24 3.63 7.26 423,529 26.06 14:45
TAURON Polska Energia S.A. TPE.WA Renewable Utilities 14,402.46 8.22 0.51 0.54 7.26 883,825 26.06 14:41
Rainbow Tours S.A. RBW.WA Travel Services 2,016.91 138.6 20.8 2.06 7.00 50,521 26.06 14:46
KRUK Spólka Akcyjna KRU.WA Financial - Credit Services 7,755.34 399.7 48.24 1.83 6.27 15,684 26.06 14:47
Bank Handlowy w Warszawie S.A. BHW.WA Banks - Regional 15,241.67 116.8 13.34 1.21 5.17 44,265 26.06 14:36
Europejskie Centrum Odszkodowan S.A. EUC.WA Insurance - Brokers 32.26 5.76 -1.31 17.31 4.85 841,964 26.06 14:42
Comp S.A. CMP.WA Information Technology Services 963.75 235.0 9.51 -0.42 3.81 16,228 26.06 13:13
Jastrzebska Spólka Weglowa S.A. JSW.WA Coal 2,463.30 20.98 -52.57 -0.9 3.70 176,346 26.06 14:45
Synektik Spólka Akcyjna SNT.WA Medical - Devices 1,878.11 220.2 9.92 2.9 3.62 16,437 26.06 14:45
Beta ETF WIG20lev Potrfelowy Fundusz Inwestycyjny Zamkniety ETFBW20LV.WA None 83.92 57.45 - 3.85 3.32 57,833 26.06 14:44
Dom Development S.A. DOM.WA Real Estate - Development 6,114.22 237.0 22.5 3.72 3.04 12,809 26.06 14:30
11 bit studios S.A. 11B.WA Electronic Gaming & Multimedia 517.28 214.0 0.88 -2.46 2.88 13,461 26.06 14:42
ING Bank Slaski S.A. ING.WA Banks - Regional 40,461.10 311.0 33.72 1.63 2.68 8,606 26.06 14:47
Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA Financial - Data & Stock Exchanges 2,098.60 50.0 3.8 -0.99 2.33 46,675 26.06 14:46
Lubawa S.A. LBW.WA Aerospace & Defense 1,415.54 9.42 0.65 2.95 2.20 233,656 26.06 14:33
Wirtualna Polska Holding S.A. WPL.WA Software - Infrastructure 2,402.87 80.7 5.05 -0.98 2.07 25,630 26.06 14:20
TOYA S.A. TOA.WA Manufacturing - Tools & Accessories 661.12 8.81 1.02 3.89 2.00 226,819 26.06 14:39
Eurocash S.A. EUR.WA Grocery Stores 1,149.49 8.26 -0.18 2.61 1.72 207,941 26.06 14:44
Text S.A. TXT.WA Software - Application 1,408.53 54.7 6.44 0.64 1.71 31,312 26.06 14:45
Develia S.A. DVL.WA Real Estate - Development 3,469.58 7.58 0.79 4.99 1.63 215,657 26.06 14:47
Pkp Cargo S.A. PKP.WA Integrated Freight & Logistics 716.59 16.0 -52.32 0.82 1.57 98,146 26.06 14:43
Ten Square Games S.A. TEN.WA Electronic Gaming & Multimedia 535.49 84.4 7.21 0.72 1.54 18,243 26.06 14:45
Mirbud S.A. MRB.WA Engineering & Construction 1,522.59 13.83 0.94 3.06 1.38 100,010 26.06 14:46
DataWalk S.A. DAT.WA Software - Infrastructure 732.00 114.68 -5.27 -0.71 1.32 11,512 26.06 14:29
BETA ETF WIG20short Portfelowy FIZ ETFBW20ST.WA None 36.29 236.7 - -2.03 1.15 4,849 26.06 14:34
Atal S.A. 1AT.WA Residential Construction 2,794.63 64.6 5.0 2.38 1.12 17,346 26.06 14:47
Mo-BRUK S.A. MBR.WA Waste Management 983.61 280.0 19.74 1.82 0.88 3,155 26.06 14:45
Ryvu Therapeutics S.A. RVU.WA Biotechnology 716.60 31.0 -5.1 -1.74 0.85 27,436 26.06 14:27
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny Zamkniety ETFBM40TR.WA None 341.17 124.04 - 1.96 0.78 6,306 26.06 14:47
PlayWay S.A. PLW.WA Electronic Gaming & Multimedia 2,072.41 317.0 24.9 0.63 0.78 2,452 26.06 14:45
Arctic Paper S.A. ATC.WA Paper, Lumber & Forest Products 746.92 10.78 0.85 -0.37 0.74 68,770 26.06 14:43
Vercom S.A. VRC.WA Software - Application 2,717.17 122.6 3.72 2.17 0.73 5,992 26.06 14:28
Grupa Azoty S.A. ATT.WA Agricultural Inputs 2,225.95 22.44 -10.3 0.9 0.68 30,436 26.06 14:46
Polimex-Mostostal S.A. PXM.WA Engineering & Construction 1,198.22 4.8 -1.27 0.84 0.67 139,461 26.06 14:31
Inter Cars S.A. CAR.WA Auto - Parts 8,004.98 565.0 51.02 0.89 0.65 1,159 26.06 14:38
Columbus Energy S.A. CLC.WA Solar 517.87 7.53 -0.6 0.4 0.62 82,303 26.06 14:38
PCC Rokita SA PCR.WA Chemicals 1,332.16 67.1 6.53 -0.59 0.61 9,114 26.06 14:43
Medicalgorithmics S.A. MDG.WA Medical - Devices 258.77 26.0 -1.22 3.17 0.58 22,204 26.06 14:46
Votum S.A. VOT.WA Specialty Business Services 529.20 44.1 11.61 -2.33 0.57 12,850 26.06 14:46
Answear.com S.A. ANR.WA Specialty Retail 537.17 28.3 -0.11 2.35 0.56 19,936 26.06 14:43
Bioceltix S.A. BCX.WA Biotechnology 517.07 105.0 -3.29 0.19 0.54 5,115 26.06 14:42
ML System S.A. MLS.WA Solar 122.53 16.6 -8.67 -3.49 0.52 31,609 26.06 14:45
Elektrotim S.A. ELT.WA Electrical Equipment & Parts 481.68 48.25 3.74 2.88 0.49 10,087 26.06 14:38
Auto Partner SA APR.WA Auto - Parts 2,604.56 19.94 1.52 0.1 0.48 24,292 26.06 14:45
Zespól Elektrowni Patnów-Adamów-Konin S.A. ZEP.WA Independent Power Producers 1,506.92 29.65 4.99 -1.17 0.48 16,071 26.06 14:41
MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA Asset Management 1,432.19 27.3 0.5 2.25 0.47 17,357 26.06 14:13
Creotech Instruments S.A. CRI.WA Computer Hardware 816.34 286.0 -6.6 -1.89 0.47 1,654 26.06 14:44
NEUCA S.A. NEU.WA Medical - Pharmaceuticals 3,084.86 688.0 32.16 0.29 0.44 644 26.06 14:45
Echo Investment S.A. ECH.WA Real Estate - Diversified 2,063.45 5.0 -0.27 1.21 0.44 88,524 26.06 14:46
Beta ETF WIG20TR PCIF-Investment Certificates ETFBW20TR.WA None 135.07 54.25 - 1.86 0.44 8,052 26.06 14:39
PCF Group Spólka Akcyjna PCF.WA Electronic Gaming & Multimedia 192.64 5.36 -4.97 2.68 0.41 77,297 26.06 14:36
Asseco South Eastern Europe S.A. ASE.WA Software - Application 3,876.50 74.7 3.63 3.75 0.41 5,498 26.06 14:03
AmRest Holdings SE EAT.WA Restaurants 3,404.98 15.74 0.17 0.13 0.41 25,755 26.06 14:43
Rafako S.A. RFK.WA Industrial - Machinery 32.93 0.2 -4.99 -0.25 0.40 1,972,626 26.06 14:46
Enter Air Sp. z o.o. ENT.WA Airlines, Airports & Air Services 1,035.08 59.0 9.02 -0.84 0.39 6,677 26.06 14:42
AB S.A. ABE.WA Technology Distributors 1,555.06 98.5 10.93 0.51 0.38 3,831 26.06 14:23
Fabryka Obrabiarek RAFAMET S.A. RAF.WA Manufacturing - Tools & Accessories 409.29 76.0 -8.86 -8.43 0.38 4,959 26.06 14:45
Beta Etf SWIG80TR PCIF ETFBS80TR.WA None 0.00 443.25 - 0.98 0.36 811 26.06 14:45
Amundi S&P 500 UCITS ETF - D-EUR ETFSP500.WA None 78,470.68 229.7 - 0.22 0.35 1,519 26.06 14:44
Passus S.A. PAS.WA Information Technology Services 71.03 52.0 1.28 4.0 0.35 6,640 26.06 14:30
Digital Network SA DIG.WA Broadcasting 344.50 82.7 4.78 3.12 0.32 3,868 26.06 14:35
Action S.A. ACT.WA Computer Hardware 331.54 23.4 1.96 1.52 0.32 13,513 26.06 14:46
Tire Company Debica S.A. DBC.WA Auto - Parts 1,145.62 83.0 13.51 -0.12 0.29 3,492 26.06 14:33
Getin Holding S.A. GTN.WA Banks - Regional 156.37 0.82 0.02 0.37 0.28 338,476 26.06 14:46
FERRO S.A. FRO.WA Construction 762.61 35.9 3.55 -1.64 0.27 7,657 26.06 13:58
Wielton S.A. WLT.WA Agricultural - Machinery 372.51 6.17 -2.95 1.82 0.27 43,828 26.06 14:38
Kino Polska TV Spolka Akcyjna KPL.WA Broadcasting 342.91 17.3 3.39 -1.14 0.26 15,032 26.06 14:43
Boryszew S.A. BRS.WA Conglomerates 1,374.87 6.7 0.55 -0.59 0.26 38,757 26.06 14:41
Synthaverse S.A. SVE.WA Biotechnology 351.73 4.97 0.11 1.43 0.26 51,822 26.06 14:47
Selvita S.A. SLV.WA Medical - Diagnostics & Research 537.82 29.3 -0.23 -0.68 0.26 8,739 26.06 13:41
Cyber_Folks S.A. CBF.WA Information Technology Services 2,378.72 168.4 8.09 0.84 0.25 1,495 26.06 14:45
Polenergia S.A. PEP.WA Independent Power Producers 4,664.02 60.4 2.64 0.67 0.25 4,162 26.06 14:44
Energa SA ENG.WA Regulated Electric 5,010.21 12.1 0.79 0.83 0.25 20,600 26.06 14:46
Dadelo S.A. DAD.WA Specialty Retail 462.27 39.6 1.11 -0.5 0.24 6,098 26.06 14:17
ASTARTA Holding N.V. AST.WA Agricultural Farm Products 1,468.22 60.0 14.47 -0.17 0.24 4,007 26.06 14:04
Rank Progress S.A. RNK.WA Real Estate - Diversified 152.35 4.1 -0.54 11.87 0.22 54,844 26.06 14:47
GreenX Metals Limited GRX.WA Coal 496.08 1.73 -0.04 1.53 0.22 129,948 26.06 14:28
Shoper S.A. SHO.WA Software - Application 1,403.91 49.9 1.37 -0.4 0.22 4,469 26.06 14:08
Wittchen S.A. WTN.WA Apparel - Retail 355.42 19.24 1.82 2.23 0.22 11,333 26.06 14:43
Kernel Holding S.A. KER.WA Food Distribution 5,076.99 17.32 2.07 2.49 0.22 12,462 26.06 14:34
Beta ETF Nasdaq-100 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety ETFBNDXPL.WA None 38.58 212.05 - 0.35 0.18 853 26.06 14:42
Mercator Medical S.A. MRC.WA Medical - Instruments & Supplies 408.31 45.4 -1.04 1.11 0.18 3,892 26.06 14:39
Atrem S.A. ATR.WA Engineering & Construction 338.74 36.7 2.02 -2.13 0.17 4,762 26.06 14:43
Ambra S.A. AMB.WA Beverages - Wineries & Distilleries 529.34 21.0 1.95 -0.24 0.17 8,193 26.06 14:40
3R Games S.A. 3RG.WA Specialty Retail 69.57 0.88 0.01 -1.35 0.17 195,223 26.06 14:25
Lubelski Wegiel Bogdanka S.A. LWB.WA Coal 778.91 22.9 -36.78 0.44 0.17 7,443 26.06 14:39
Royal Mint Responsibly Sourced Physical Gold ETC ETCGLDRMAU.WA None 1,242.76 119.8 - -0.61 0.17 1,386 26.06 14:47
BioMaxima S.A. BMX.WA Medical - Diagnostics & Research 55.35 13.2 0.21 -1.49 0.16 12,343 26.06 14:23
Cognor Holding S.A. COG.WA Steel 1,256.52 7.33 -0.43 0.62 0.15 20,801 26.06 13:38
AC Spólka Akcyjna ACG.WA Auto - Parts 275.04 29.9 2.81 -0.33 0.15 5,083 26.06 14:20
Makarony Polskie S.A. MAK.WA Packaged Foods 207.35 19.0 2.88 0.42 0.15 7,914 26.06 14:38
XTPL S.A. XTP.WA Hardware, Equipment & Parts 226.56 85.5 -8.62 0.59 0.15 1,757 26.06 13:56
Betaetf Wigtech Portfelowy Fundusz Inwestycyjny Zamkniety ETFBCASH.WA None 37.79 138.7 - -0.01 0.15 1,046 26.06 14:38
Stalexport Autostrady S.A. STX.WA Industrial - Infrastructure Operations 751.68 3.04 0.64 0.83 0.14 46,573 26.06 14:41
Torpol S.A. TOR.WA Engineering & Construction 861.38 37.5 2.93 0.0 0.14 3,654 26.06 14:11
Huuuge, Inc. HUG.WA Electronic Gaming & Multimedia 1,008.28 17.98 4.51 0.45 0.14 7,571 26.06 14:45
Grupa Pracuj S.A. GPP.WA Staffing & Employment Services 4,375.04 63.5 3.06 3.25 0.14 2,142 26.06 14:24
Onde S.A. OND.WA Engineering & Construction 556.03 10.2 0.14 0.2 0.14 13,261 26.06 14:45
Grenevia S.A. GEA.WA Agricultural - Machinery 1,494.16 2.6 0.58 3.59 0.13 51,918 26.06 14:21
Erbud S.A. ERB.WA Engineering & Construction 422.31 35.4 -3.73 -0.28 0.13 3,699 26.06 14:29
Unimot S.A. UNT.WA Regulated Gas 1,152.61 140.6 13.73 -1.26 0.13 895 26.06 14:32
BNP Paribas Bank Polska S.A. BNP.WA Banks - Regional 15,749.33 106.5 16.95 1.43 0.12 1,161 26.06 14:08
Feerum S.A. FEE.WA Agricultural - Machinery 111.59 11.7 0.41 1.74 0.12 10,389 26.06 14:25
Mabion S.A. MAB.WA Biotechnology 158.88 9.83 -2.44 0.31 0.12 11,944 26.06 14:35
Murapol S.A. MUR.WA Residential Construction 1,578.96 38.7 5.98 0.52 0.12 3,020 26.06 14:44
Beta ETF S&P 500 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety ETFBSPXPL.WA None 39.54 105.02 - -0.15 0.12 1,110 26.06 14:34
CI Games S.A. CIG.WA Electronic Gaming & Multimedia 424.59 2.22 -0.04 0.23 0.12 52,148 26.06 14:41
IMS S.A. IMS.WA Advertising Agencies 140.38 4.0 0.28 0.0 0.12 28,811 26.06 14:19
Cavatina Holding Spólka Akcyjna CAV.WA Real Estate - Development 408.09 16.05 0.33 -0.31 0.11 6,910 26.06 13:11
Ailleron S.A. ALL.WA Software - Infrastructure 238.96 19.34 1.87 -1.83 0.11 5,653 26.06 14:07
Mostostal Zabrze S.A. MSZ.WA Engineering & Construction 403.88 5.82 0.97 -0.68 0.11 18,202 26.06 14:46
Fabryki Mebli FORTE S.A. FTE.WA Furnishings, Fixtures & Appliances 686.81 28.7 1.26 3.61 0.11 3,686 26.06 14:09
Dekpol S.A. DEK.WA Engineering & Construction 525.17 62.8 12.22 1.62 0.10 1,643 26.06 13:30
Celon Pharma S.A. CLN.WA Drug Manufacturers - Specialty & Generic 1,184.84 22.0 -0.81 0.92 0.10 4,673 26.06 14:36
CPD S.A. CPD.WA Real Estate - Diversified 27.62 5.14 6.23 -1.53 0.10 19,809 26.06 12:57
CEZ, a. s. CEZ.WA Renewable Utilities 110,260.87 205.4 9.39 0.39 0.10 489 26.06 13:14
Photon Energy N.V. PEN.WA Solar 188.23 3.14 -1.13 -3.09 0.10 31,915 26.06 14:15
Trans Polonia S.A. TRN.WA Trucking 87.87 4.68 0.19 8.84 0.10 21,166 26.06 14:36
Games Operators S.A. GOP.WA Electronic Gaming & Multimedia 89.20 16.22 2.47 1.38 0.10 5,984 26.06 13:08
Sygnity S.A. SGN.WA Information Technology Services 2,642.52 116.5 2.8 -0.43 0.10 821 26.06 14:03
Komputronik S.A. KOM.WA Technology Distributors 62.49 6.38 -1.07 -0.31 0.10 14,965 26.06 14:20
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA Regulated Electric 861.22 57.8 12.89 -1.37 0.10 1,644 26.06 14:06
Patentus S.A. PAT.WA Agricultural - Machinery 113.28 3.84 1.7 1.86 0.09 24,321 26.06 14:46
Newag S.A. NWG.WA Industrial - Machinery 3,199.50 71.1 3.57 -0.28 0.09 1,310 26.06 14:34
Quercus TFI S.A. QRS.WA Asset Management 552.12 10.6 1.09 -0.47 0.09 8,750 26.06 14:17
VRG S.A. VRG.WA Apparel - Manufacturers 890.93 3.8 0.39 1.88 0.09 23,852 26.06 13:56
Beta ETF TBSP Portfelowy FIZ ETFBTBSP.WA None 75.25 218.3 - 0.32 0.09 404 26.06 14:42
Krka, d. d. KRK.WA Drug Manufacturers - Specialty & Generic 24,956.39 816.0 49.88 0.49 0.09 107 26.06 14:22
Oponeo.pl S.A. OPN.WA Auto - Parts 1,024.70 91.2 6.45 0.88 0.09 948 26.06 13:56
Captor Therapeutics Spolka Akcyjna CTX.WA Biotechnology 176.92 32.0 -8.16 0.31 0.08 2,628 26.06 14:23
Molecure S.A. MOC.WA Biotechnology 117.44 5.7 -1.4 -1.72 0.08 14,406 26.06 14:32
Compremum S.A. CPR.WA Construction 42.15 0.94 -1.35 0.86 0.08 85,698 26.06 13:29
Artifex Mundi S.A. ART.WA Electronic Gaming & Multimedia 180.93 15.22 2.39 0.13 0.08 5,095 26.06 14:37
Apator S.A. APT.WA Electrical Equipment & Parts 568.51 19.66 2.52 0.31 0.08 3,869 26.06 14:44
Genomtec S.A. GMT.WA Medical - Devices 101.69 6.84 -0.89 -2.29 0.07 10,689 26.06 14:31
Pure Biologics Spólka Akcyjna PUR.WA Biotechnology 22.61 5.54 -3.32 0.82 0.07 12,885 26.06 14:46
Grupa Kapitalowa IMMOBILE S.A. GKI.WA Asset Management 215.10 2.87 0.26 -2.71 0.07 24,383 26.06 11:45
Seko S.A. SEK.WA Packaged Foods 57.85 8.7 1.33 -0.23 0.07 8,019 26.06 14:37
Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna ZRE.WA Steel 101.92 7.28 0.37 0.69 0.07 9,546 26.06 13:57
Elkop SE EKP.WA Real Estate - Services 22.75 2.47 5.0 -0.8 0.06 25,871 26.06 14:21
Alta S.A. AAT.WA Asset Management 31.75 2.03 0.95 -4.25 0.06 30,544 26.06 14:31
Asseco Business Solutions S.A. ABS.WA Software - Application 2,686.32 81.4 3.61 1.5 0.06 730 26.06 14:30
Amica S.A. AMC.WA Furnishings, Fixtures & Appliances 457.22 59.6 0.22 1.02 0.06 982 26.06 14:32
IMC S.A. IMC.WA Agricultural Farm Products 1,065.02 30.0 6.3 1.01 0.06 1,836 26.06 13:31
Creepy Jar S.A. CRJ.WA Electronic Gaming & Multimedia 295.13 422.0 24.17 -1.86 0.05 113 26.06 14:09
Agora S.A. AGO.WA Publishing 449.04 9.64 -0.06 -0.82 0.05 4,708 26.06 14:19
Big Cheese Studio Spolka Akcyjna BCS.WA Electronic Gaming & Multimedia 55.82 13.5 1.16 4.33 0.04 3,311 26.06 13:48
Movie Games S.A. MOV.WA Electronic Gaming & Multimedia 39.52 15.36 -0.32 -2.17 0.04 2,900 26.06 12:54
Grodno Spólka Akcyjna GRN.WA Technology Distributors 161.51 10.5 -1.28 0.96 0.04 4,237 26.06 13:11
Sanok Rubber Company Spólka Akcyjna SNK.WA Auto - Parts 565.00 22.6 1.9 0.0 0.04 1,935 26.06 13:44
Porsche Automobil Holding SE PSHE.WA Auto - Manufacturers 42,724.82 143.1 -309.46 -1.99 0.04 303 26.06 09:29
Amundi DAX III UCITS ETF ETFDAX.WA None 3,938.70 915.6 - 0.23 0.04 47 26.06 14:13
Bank Ochrony Srodowiska S.A. BOS.WA Banks - Regional 938.39 10.1 0.5 0.6 0.04 4,112 26.06 14:41
Spyrosoft Spólka Akcyjna SPR.WA Information Technology Services 646.96 592.0 36.56 -1.01 0.04 70 26.06 13:03
Stalprofil S.A. STF.WA Industrial - Distribution 149.10 8.52 0.61 0.95 0.04 4,709 26.06 13:45
Bloober Team SA BLO.WA Electronic Gaming & Multimedia 562.01 29.15 0.52 -0.0 0.04 1,367 26.06 14:34
Scope Fluidics S.A. SCP.WA Medical - Diagnostics & Research 407.80 149.6 22.48 -0.27 0.04 266 26.06 14:37
Monnari Trade S.A. MON.WA Apparel - Manufacturers 120.36 4.79 0.72 -0.83 0.04 8,191 26.06 14:07
Archicom S.A. ARH.WA Real Estate - Development 2,614.77 44.7 5.49 0.0 0.04 874 26.06 14:05
Adiuvo Investments S.A. ADV.WA Medical - Devices 12.07 0.92 -0.69 0.66 0.04 42,144 26.06 14:26
Stalprodukt S.A. STP.WA Steel 1,290.50 239.0 10.54 -1.24 0.04 159 26.06 14:45
LSI Software S.A. LSI.WA Software - Application 73.84 23.0 1.78 0.88 0.04 1,562 26.06 13:44
Voxel S.A. VOX.WA Medical - Diagnostics & Research 1,648.91 157.0 9.74 2.08 0.04 224 26.06 13:40
KCI Spolka Akcyjna KCI.WA Real Estate - Development 58.71 0.86 -0.2 -0.23 0.03 40,050 26.06 13:35
Novita S.A. NVT.WA Apparel - Manufacturers 233.00 93.2 9.29 0.0 0.03 366 26.06 10:59
Coal Energy S.A. CLE.WA Coal 79.22 1.76 -0.16 -0.56 0.03 18,735 26.06 14:37
MFO S.A. MFO.WA Manufacturing - Metal Fabrication 242.49 36.7 1.36 -3.17 0.03 890 26.06 14:44
Fabrity Holding S.A. FAB.WA Software - Application 73.40 26.4 3.6 -2.22 0.03 1,187 26.06 13:31
Decora S.A. DCR.WA Furnishings, Fixtures & Appliances 793.14 75.2 7.46 0.53 0.03 407 26.06 14:42
Wawel S.A. WWL.WA Food Confectioners 862.96 668.0 55.93 -1.18 0.03 44 26.06 09:36
Mostostal Warszawa S.A. MSW.WA Engineering & Construction 156.00 7.8 -1.14 -1.02 0.03 3,583 26.06 14:34
Pekabex S.A. PBX.WA Engineering & Construction 454.32 18.3 1.28 -0.27 0.03 1,515 26.06 14:35
FON SE FON.WA Asset Management 58.27 0.9 0.03 -21.05 0.03 30,121 25.06 18:57
Energoinstal S.A. ENI.WA Industrial - Machinery 38.16 2.12 -0.49 -1.85 0.03 12,428 26.06 14:39
Medinice S.A. ICE.WA Medical - Devices 62.14 8.11 5.65 0.37 0.03 3,180 26.06 13:46
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA Paper, Lumber & Forest Products 117.01 25.0 0.54 4.17 0.03 1,011 26.06 11:06
Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA Specialty Business Services 129.88 11.0 1.07 -1.35 0.02 2,225 26.06 14:01
Digitree Group S.A. DTR.WA Advertising Agencies 31.07 12.5 -0.25 3.31 0.02 1,913 26.06 14:44
Polwax S.A. PWX.WA Chemicals - Specialty 83.30 1.35 -0.27 1.12 0.02 17,351 26.06 13:44
Tarczynski S.A. TAR.WA Packaged Foods 1,390.00 122.5 17.16 -1.61 0.02 186 26.06 13:36
Trakcja S.A. TRK.WA Engineering & Construction 996.73 2.16 0.12 1.17 0.02 10,399 26.06 14:03
Poltreg S.A. PTG.WA Biotechnology 147.83 31.7 -4.46 -3.06 0.02 695 26.06 14:43
IPOPEMA Securities S.A. IPE.WA Financial - Capital Markets 83.53 2.79 0.24 -6.38 0.02 7,770 26.06 14:17
yarrl S.A. YRL.WA Information Technology Services 52.03 7.48 0.54 1.08 0.02 2,845 26.06 14:14
Sanwil Holding Spólka Akcyjna SNW.WA Apparel - Footwear & Accessories 20.32 1.27 0.26 1.2 0.02 16,622 26.06 11:34
Sunex S.A. SNX.WA Solar 159.16 7.14 -0.85 0.42 0.02 2,909 26.06 14:17
BIOTON S.A. BIO.WA Biotechnology 355.48 4.14 -0.19 -0.24 0.02 4,998 26.06 14:27
Bayerische Motoren Werke AG BMW.WA Auto - Manufacturers 192,253.86 312.8 45.24 0.0 0.02 65 25.06 18:54
New Tech Capital S.A. NTC.WA Financial - Capital Markets 8.88 0.61 -0.39 -2.54 0.02 32,993 26.06 14:06
Noble Financials S.A. IBS.WA Real Estate - Services 29.24 75.6 3.75 -0.26 0.02 261 26.06 13:30
Orzel Bialy S.A. OBL.WA Waste Management 616.07 37.0 6.25 0.0 0.02 500 25.06 18:54
Miraculum S.A. MIR.WA Household & Personal Products 40.38 0.85 -0.04 -3.19 0.02 21,731 26.06 13:52
Novavis Group S.A. NVG.WA Financial - Capital Markets 49.09 1.4 -0.03 -0.99 0.02 13,127 26.06 14:16
Introl S.A. INL.WA Hardware, Equipment & Parts 179.41 6.98 0.97 1.16 0.02 2,598 26.06 13:54
OT Logistics S.A. OTS.WA Integrated Freight & Logistics 206.44 15.76 -1.39 0.51 0.02 1,138 26.06 13:27
Render RND.WA Electronic Gaming & Multimedia 124.38 115.5 5.73 1.32 0.02 154 26.06 14:37
Izostal S.A. IZS.WA Steel 87.10 2.66 0.3 1.14 0.02 6,678 26.06 14:04
Atende S.A. ATD.WA Information Technology Services 117.39 3.23 0.01 -1.52 0.02 5,428 26.06 14:09
Airway Medix S.A. AWM.WA Medical - Instruments & Supplies 25.62 0.35 -0.11 0.43 0.02 50,164 26.06 14:44
Sfinks Polska S.A. SFS.WA Restaurants 18.44 0.49 0.09 0.82 0.02 35,475 26.06 13:27
VIGO System S.A. VGO.WA Hardware, Equipment & Parts 444.40 508.0 -5.75 0.79 0.02 32 26.06 12:52
Bowim S.A. BOW.WA Steel 81.13 4.76 -0.41 0.63 0.02 3,297 26.06 14:24
Banco Santander, S.A. SAN.WA Banks - Diversified 432,710.32 29.1 3.46 -0.68 0.02 539 26.06 12:54
Bumech S.A. BMC.WA Industrial - Machinery 125.28 8.39 -77.7 -0.71 0.02 1,851 26.06 14:29
Sonel S.A. SON.WA Hardware, Equipment & Parts 222.60 15.9 1.42 -2.45 0.02 975 26.06 13:52
Urteste S.A. URT.WA Biotechnology 73.30 52.0 -1.99 -3.35 0.02 296 26.06 12:44
Skarbiec Holding S.A. SKH.WA Asset Management 184.76 27.1 4.37 0.0 0.02 567 26.06 14:35
Ifirma SA IFI.WA Information Technology Services 169.28 26.45 1.66 0.38 0.02 577 26.06 13:27
IZOBLOK S.A. IZB.WA Auto - Parts 33.96 26.8 -3.34 -2.19 0.01 559 26.06 11:28
Lokum Deweloper S.A. LKD.WA Real Estate - Development 381.60 21.2 2.55 0.0 0.01 675 26.06 11:46
Eurohold Bulgaria AD EHG.WA Insurance - Diversified 583.35 2.24 0.03 -1.75 0.01 6,320 26.06 12:16
Delko S.A. DEL.WA Household & Personal Products 79.41 6.64 0.43 0.61 0.01 2,130 26.06 13:48
UNIBEP S.A. UNI.WA Engineering & Construction 334.77 10.2 0.04 -0.97 0.01 1,378 26.06 14:29
Zamet S.A. ZMT.WA Steel 88.97 0.84 0.02 -0.24 0.01 16,400 26.06 13:22
Zaklady Urzadzen Kotlowych "Staporków" Spólka Akcyjna ZUK.WA Industrial - Machinery 22.11 3.4 -0.39 2.41 0.01 3,804 26.06 13:31
Harper Hygienics S.A. HRP.WA Household & Personal Products 38.07 5.98 -5.03 1.7 0.01 2,060 26.06 13:12
Eurotel S.A. ETL.WA Telecommunications Services 77.96 20.8 3.26 0.96 0.01 566 26.06 13:50
ULMA Construccion Polska S.A. ULM.WA Engineering & Construction 317.97 60.5 2.82 0.0 0.01 185 26.06 11:14
Pharmena S.A. PHR.WA Biotechnology 35.75 3.21 0.03 -4.46 0.01 3,361 26.06 12:50
MLP Group S.A. MLG.WA Real Estate - Services 2,053.97 85.6 16.61 0.71 0.01 126 26.06 13:27
IDM S.A. IDM.WA Financial - Capital Markets 28.16 0.62 -0.01 5.08 0.01 17,125 25.06 18:56
Globe Trade Centre S.A. GTC.WA Real Estate - Services 2,308.51 4.02 0.26 -0.25 0.01 2,575 26.06 13:13
Comperia.pl S.A. CPL.WA Internet Content & Information 14.50 4.6 0.36 -4.17 0.01 2,200 26.06 10:30
NTT System S.A. NTT.WA Computer Hardware 135.48 10.0 1.43 -1.96 0.01 1,008 26.06 14:13
Milkiland Public Company Limited MLK.WA Packaged Foods 58.12 1.86 -9.16 -1.33 0.01 5,416 26.06 14:32
Atlanta Poland S.A. ATP.WA Food Distribution 98.69 16.2 2.66 2.86 0.01 611 26.06 13:32
Marvipol Development S.A. MVP.WA Real Estate - Development 324.89 7.8 0.6 0.0 0.01 1,228 26.06 13:40
Brand 24 S.A. B24.WA Software - Application 117.87 52.0 -0.26 -3.35 0.01 184 26.06 12:34
Gaming Factory S.A. GIF.WA Electronic Gaming & Multimedia 45.95 7.56 -0.67 -1.05 0.01 1,239 26.06 14:23
ESOTIQ & Henderson S.A. EAH.WA Apparel - Manufacturers 66.46 33.9 4.73 -1.45 0.01 276 26.06 13:52
Libet S.A. LBT.WA Construction 55.22 1.36 0.38 -4.23 0.01 6,847 26.06 12:31
ERG Spólka Akcyjna ERG.WA None 35.12 48.4 -2.37 0.0 0.01 189 26.06 10:59
All in! Games S.A. ALG.WA Electronic Gaming & Multimedia 69.57 0.92 -0.01 -3.16 0.01 9,608 26.06 13:22
Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA Chemicals 1,117.58 9.0 -0.57 0.0 0.01 892 26.06 14:13
Centrum Medyczne ENEL-MED S.A. ENE.WA Medical - Care Facilities 551.47 19.5 0.52 -0.51 0.01 402 26.06 12:12
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA Paper, Lumber & Forest Products 45.10 27.8 -21.66 0.0 0.01 278 26.06 14:19
KSG Agro S.A. KSG.WA Agricultural Farm Products 44.21 2.95 -0.48 2.43 0.01 2,604 26.06 14:01
AS Silvano Fashion Group SFG.WA Apparel - Manufacturers 203.76 5.66 1.5 5.6 0.01 1,350 25.06 18:49
City Service SE CTS.WA Specialty Business Services 219.69 6.95 0.98 1.46 0.01 1,084 25.06 18:56
Korporacja KGL S.A. KGL.WA Chemicals - Specialty 104.39 14.8 1.14 2.78 0.01 483 26.06 13:22
Raen S.A. RAE.WA Renewable Utilities 21.86 0.3 -0.08 -2.46 0.01 22,952 26.06 14:40
JWW Invest S.A. JWW.WA Industrial - Machinery 32.34 2.94 0.37 1.03 0.01 2,165 26.06 13:31
Volkswagen AG VOW.WA Auto - Manufacturers 188,888.49 371.9 79.0 -0.99 0.01 17 25.06 18:57
ZUE S.A. ZUE.WA Industrial - Infrastructure Operations 209.44 9.2 0.22 0.66 0.01 682 26.06 14:03
Bio Planet S.A. BIP.WA Packaged Foods 57.00 19.0 0.45 1.33 0.01 311 26.06 14:00
Lentex S.A. LTX.WA Construction 288.00 7.2 0.48 0.84 0.01 810 26.06 11:41
Pamapol S.A. PMP.WA Packaged Foods 88.61 2.55 -0.12 -1.92 0.01 2,243 26.06 12:10
PZ Cormay S.A. CRM.WA Hardware, Equipment & Parts 43.62 0.52 -0.05 1.57 0.01 11,008 26.06 12:43
Mostostal Plock S.A. MSP.WA Engineering & Construction 31.40 15.7 -11.2 2.61 0.01 359 26.06 14:19
onesano S.A. ONO.WA Chemicals 60.21 0.91 -0.09 1.56 0.01 6,118 26.06 14:12
Polski Holding Nieruchomosci S.A. PHN.WA Real Estate - Services 530.10 10.35 0.56 -0.48 0.01 537 26.06 13:02
Intersport Polska S.A. IPO.WA Specialty Retail 46.71 0.38 -0.56 0.0 0.01 14,413 26.06 09:00
APS Energia SA APE.WA Industrial - Machinery 90.76 3.22 -1.24 2.22 0.01 1,582 26.06 13:07
Mennica Polska S.A. MNC.WA Manufacturing - Metal Fabrication 1,392.25 27.3 1.94 -1.8 0.00 170 26.06 13:51
MOJ S.A. MOJ.WA Industrial - Machinery 14.05 1.43 0.31 0.0 0.00 3,160 25.06 18:59
Atlantis SE ATS.WA Financial - Credit Services 22.58 2.23 0.9 -4.93 0.00 1,776 26.06 14:29
Herkules S.A. HRS.WA Rental & Leasing Services 36.34 1.06 -0.28 0.95 0.00 3,702 26.06 12:52
Ultimate Games S.A. ULG.WA Electronic Gaming & Multimedia 57.53 11.0 -1.78 -1.35 0.00 350 26.06 13:47
Fabryka Farb i Lakierów Sniezka SA SKA.WA Chemicals - Specialty 1,067.47 84.6 5.55 -0.7 0.00 45 26.06 12:40
Less S.A. LES.WA Auto - Parts 31.02 0.24 0.03 -5.51 0.00 15,814 26.06 14:01
Wasko S.A. WAS.WA Telecommunications Services 168.70 1.85 0.08 -0.54 0.00 2,010 26.06 14:28
Interbud-Lublin S.A. ITB.WA Engineering & Construction 25.37 2.25 -0.35 -0.44 0.00 1,634 26.06 13:30
ED Invest Spólka Akcyjna EDI.WA Residential Construction 56.99 5.74 0.2 -0.35 0.00 628 26.06 14:48
UniCredit S.p.A. UCG.WA Banks - Regional 373,375.90 239.7 25.87 -0.95 0.00 15 26.06 12:58
Xplus S.A. XPL.WA Software - Infrastructure 240.98 3.46 0.11 -1.14 0.00 1,004 26.06 14:06
Izolacja Jarocin Spolka Akcyjna IZO.WA Construction Materials 13.91 3.66 0.36 -1.35 0.00 916 26.06 14:31
SimFabric S.A. SIM.WA Electronic Gaming & Multimedia 17.81 1.63 -0.63 -2.63 0.00 1,910 26.06 13:13
ASML Holding N.V. ASML.WA Semiconductors 1,157,041.61 2942.0 94.8 -2.5 0.00 1 26.06 11:34
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA Manufacturing - Metal Fabrication 36.67 11.8 3.68 -2.48 0.00 248 26.06 11:54
INC S.A. INC.WA Financial - Capital Markets 28.25 1.9 -0.64 3.16 0.00 1,525 26.06 14:40
Mercor S.A. MCR.WA Security & Protection Services 371.76 24.7 1.32 -0.8 0.00 109 26.06 11:08
Mangata Holding S.A. MGT.WA Manufacturing - Tools & Accessories 468.71 70.2 3.41 0.86 0.00 38 26.06 13:40
Baltic Bridge Spólka Akcyjna WIS.WA Asset Management 8.94 0.41 -0.08 -8.93 0.00 6,127 25.06 18:59
BoomBit S.A. BBT.WA Electronic Gaming & Multimedia 90.57 6.64 0.25 -0.3 0.00 368 26.06 09:56
BEST S.A. BST.WA Financial - Credit Services 570.83 25.2 3.84 0.8 0.00 88 26.06 13:43
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA Oil & Gas Integrated 19,994.01 31.46 5.27 0.06 0.00 69 26.06 14:29
Silvair, Inc. SVRS.WA Software - Application 98.19 5.6 -0.04 -3.45 0.00 382 26.06 12:26
Agroton Public Limited AGT.WA Agricultural Farm Products 106.18 4.9 -1.04 1.66 0.00 433 26.06 13:25
Mercedes-Benz Group AG MBG.WA Auto - Manufacturers 201,487.66 209.25 38.79 0.0 0.00 10 26.06 09:16
Triton Development S.A. TRI.WA Residential Construction 17.57 2.76 -0.85 1.47 0.00 733 25.06 18:53
CFI Holding S.A. CFI.WA Conglomerates 456.65 0.17 0.01 -2.35 0.00 12,050 25.06 18:52
Selena FM S.A. SEL.WA Chemicals - Specialty 783.34 36.2 3.99 -2.43 0.00 55 26.06 12:31
Plaza Centers N.V. PLZ.WA Real Estate - Development 17.14 2.5 -17.53 -0.79 0.00 771 26.06 13:55
Jerónimo Martins, SGPS, S.A. JMT.WA Food Distribution 56,007.08 89.0 4.29 0.0 0.00 20 25.06 18:57
Bayer AG BAY.WA Drug Manufacturers - General 108,400.66 110.34 -14.2 -3.16 0.00 16 25.06 18:50
ATM Grupa S.A. ATG.WA Entertainment 313.60 3.72 0.28 -0.53 0.00 469 26.06 14:36
Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA Packaged Foods 154.63 5.1 0.24 -0.39 0.00 312 26.06 14:47
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA Auto - Parts 49.17 20.5 -4.12 0.0 0.00 75 26.06 14:42
DGA Spólka Akcyjna DGA.WA Consulting Services 16.37 16.15 -1.3 -0.31 0.00 94 26.06 11:00
Pragma Inkaso S.A. PRI.WA Financial - Credit Services 12.36 3.36 -0.19 0.0 0.00 410 26.06 12:36
Odlewnie Polskie S.A. ODL.WA Manufacturing - Metal Fabrication 181.39 9.02 0.95 -0.44 0.00 150 26.06 14:21
Remak-Energomontaz S.A. RMK.WA Industrial - Machinery 41.25 13.75 0.97 -0.36 0.00 96 26.06 14:17
Instal Kraków S.A. INK.WA Engineering & Construction 290.69 39.9 5.79 0.0 0.00 31 26.06 11:15
Sopharma AD SPH.WA None 2,329.07 14.0 1.0 0.72 0.00 88 26.06 13:48
PMPG Polskie Media SA PGM.WA Publishing 22.00 2.37 -0.68 -4.05 0.00 517 26.06 14:22
Prochem S.A. PRM.WA Engineering & Construction 44.91 22.4 -7.21 0.0 0.00 53 26.06 11:13
CPI FIM SA OPG.WA Real Estate - Services 5,915.30 4.5 0.17 2.27 0.00 261 26.06 14:14
Tatry mountain resorts, a.s. TMR.WA None 1,303.72 95.0 -0.88 5.56 0.00 12 25.06 19:13
TenderHut S.A. THG.WA Software - Application 13.43 5.86 -1.67 -2.01 0.00 190 25.06 18:52
ONE S.A. FMG.WA Asset Management 38.13 111.0 21.05 -3.48 0.00 10 26.06 13:43
RWE AG RWE.WA Diversified Utilities 114,514.32 153.95 22.8 0.0 0.00 7 25.06 18:58
Talex S.A. TLX.WA Information Technology Services 61.80 20.6 0.96 -1.9 0.00 50 26.06 09:06
Aplisens S.A. APN.WA Hardware, Equipment & Parts 200.02 18.55 1.65 -0.8 0.00 55 26.06 14:22
Cloud Technologies S.A. CLD.WA Software - Infrastructure 212.60 47.3 2.13 0.0 0.00 21 26.06 13:18
P.A. Nova S.A. NVA.WA Engineering & Construction 149.54 15.0 2.52 -1.96 0.00 63 26.06 12:04
Warimpex Finanz- und Beteiligungs AG WXF.WA Real Estate - Services 142.65 2.74 -1.37 -1.44 0.00 334 26.06 14:14
Helio S.A. HEL.WA Packaged Foods 126.97 26.5 3.5 -0.75 0.00 31 26.06 12:54
Krakchemia S.A. KCH.WA Chemicals - Specialty 8.73 0.97 -7.68 1.25 0.00 816 26.06 13:36
NFI Octava S.A. 08N.WA Real Estate - Services 33.80 0.79 -0.12 -1.25 0.00 955 26.06 11:00
OPTeam Spólka Akcyjna OPM.WA Information Technology Services 30.70 3.9 -1.54 0.0 0.00 183 26.06 09:00
MDI Energia S.A. MDI.WA Independent Power Producers 51.79 1.23 -0.07 -1.6 0.00 553 26.06 14:09
Muza S.A. MZA.WA Publishing 42.50 13.0 1.0 -2.62 0.00 50 26.06 10:24
Satis Group S.A. STS.WA Hardware, Equipment & Parts 3.84 0.28 -19.54 0.36 0.00 2,100 25.06 18:50
Clean&Carbon Energy S.A. CCE.WA Coal 10.28 0.3 -0.03 -8.54 0.00 1,860 25.06 18:51
Termo-Rex S.A. TRR.WA Construction Materials 81.53 0.72 0.08 -0.69 0.00 741 26.06 13:06
Novaturas AB NTU.WA Travel Services 65.57 8.46 -1.37 -1.17 0.00 61 26.06 13:38
Lena Lighting S.A. LEN.WA Electrical Equipment & Parts 70.15 2.82 0.08 0.71 0.00 174 26.06 11:48
Ampli S.A. APL.WA Technology Distributors 3.20 0.98 0.35 1.56 0.00 493 26.06 11:08
Betacom S.A. BCM.WA Information Technology Services 19.07 4.72 0.33 0.0 0.00 100 26.06 13:34
Marie Brizard Wine & Spirits SA MBW.WA Beverages - Wineries & Distilleries 1,454.56 13.0 0.38 0.0 0.00 32 25.06 18:49
Labo Print S.A. LAB.WA Specialty Business Services 56.56 15.1 1.67 -1.31 0.00 25 25.06 18:55
Gobarto S.A. GOB.WA Agricultural Farm Products 708.91 25.5 0.3 0.0 0.00 14 26.06 10:37
Skyline Investment S.A. SKL.WA Financial - Capital Markets 36.84 1.58 0.66 0.0 0.00 223 26.06 09:53
Seco/Warwick S.A. SWG.WA Industrial - Machinery 262.05 30.0 2.71 0.0 0.00 11 26.06 10:00
Energoaparatura SA ENP.WA None 54.70 2.78 0.05 2.96 0.00 100 25.06 19:16
DRAGO entertainment Spólka Akcyjna DGE.WA Electronic Gaming & Multimedia 23.90 22.2 3.11 0.0 0.00 11 26.06 14:11
Capital Partners S.A. CPA.WA Asset Management 2.07 0.23 -0.13 0.0 0.00 950 26.06 11:00
Inpro S.A. INP.WA Real Estate - Development 282.28 7.05 1.17 -2.08 0.00 29 26.06 09:00
Industria de Diseño Textil, S.A. ITX.WA Apparel - Retail 594,294.29 190.8 8.05 0.0 0.00 1 23.06 11:32
PCC Exol S.A. PCX.WA Chemicals - Specialty 468.43 2.69 0.22 -0.74 0.00 68 26.06 14:27
Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA Construction Materials 142.13 25.5 -1.19 -0.39 0.00 5 26.06 14:12
ALTUS SA ALI.WA Asset Management 88.80 2.17 0.32 -0.46 0.00 54 26.06 11:02
Zalando SE ZAL.WA Specialty Retail 29,337.98 113.1 4.4 -9.08 0.00 1 25.06 19:00
Zaklady Azotowe Pulawy S.A. ZAP.WA Chemicals 946.19 49.5 -16.24 0.2 0.00 2 26.06 13:38
DB Energy S.A. DBE.WA Industrial - Machinery 42.93 12.35 -0.93 1.65 0.00 8 26.06 12:54
Vivid Games S.A. VVD.WA Electronic Gaming & Multimedia 29.21 0.53 -0.1 -2.66 0.00 187 26.06 10:00
Quantum Software S.A. QNT.WA Software - Application 33.30 24.4 1.85 0.0 0.00 4 26.06 11:00
T-Bull S.A. TBL.WA Electronic Gaming & Multimedia 4.73 3.98 -2.67 1.02 0.00 24 25.06 18:56
Czerwona Torebka Spólka Akcyjna CZT.WA None 28.55 0.45 -0.19 8.1 0.00 200 25.06 18:58
Reinhold Europe AB (publ) RHD.WA None 7.84 0.06 - -23.08 0.00 1,400 25.06 18:58
PJP Makrum S.A. PJP.WA Engineering & Construction 98.12 16.4 1.9 -0.91 0.00 4 26.06 11:13
ManyDev Studio SE MAN.WA None 21.68 0.76 -0.08 0.0 0.00 80 25.06 18:53
Nexity Global S.A. NXG.WA Software - Application 16.20 1.62 -0.25 2.53 0.00 35 26.06 14:23
Maxcom S.A. MXC.WA Communication Equipment 18.95 7.02 -0.58 -0.28 0.00 8 26.06 09:03
Rawlplug S.A. RWL.WA Manufacturing - Tools & Accessories 526.46 16.95 1.5 0.3 0.00 3 26.06 11:06
Gi Group Poland S.A. GIG.WA Staffing & Employment Services 471.61 2.49 0.02 -1.19 0.00 20 26.06 14:30
Korporacja Gospodarcza efekt S.A. EFK.WA None 26.98 5.4 -0.31 -1.82 0.00 8 25.06 19:15
Magna Polonia S.A. 06N.WA Asset Management 35.87 2.61 0.12 0.0 0.00 15 26.06 12:16
Larq S.A. LRQ.WA Advertising Agencies 24.27 1.8 -0.42 1.12 0.00 20 26.06 11:42
Elektrocieplownia Bedzin S.A. BDZ.WA Regulated Electric 93.34 31.2 159.24 -0.64 0.00 1 26.06 12:18
Relpol S.A. RLP.WA Electrical Equipment & Parts 49.78 5.18 -0.8 -0.38 0.00 6 26.06 12:41
CDRL S.A. CDL.WA Apparel - Retail 58.21 9.75 8.64 -4.41 0.00 3 26.06 09:02
NanoGroup S.A. NNG.WA Biotechnology 87.00 2.75 -0.16 0.73 0.00 10 26.06 13:15
Wikana S.A. WIK.WA Real Estate - Development 130.38 6.6 0.88 0.0 0.00 4 26.06 11:07
Caspar Asset Management S.A. CSR.WA Asset Management 55.23 5.6 0.17 0.0 0.00 4 26.06 13:52
EMC Instytut Medyczny SA EMC.WA Medical - Care Facilities 469.52 11.0 0.29 1.85 0.00 2 25.06 18:58
Tesgas S.A. TSG.WA Regulated Gas 27.81 2.45 0.27 -1.61 0.00 5 26.06 09:04
Krynica Vitamin S.A. KVT.WA Beverages - Non-Alcoholic 118.84 9.7 1.17 0.62 0.00 1 26.06 13:00
Pepees S.A. PPS.WA Packaged Foods 77.87 0.83 -0.18 -0.6 0.00 10 26.06 12:39
Mex Polska S.A. MEX.WA Restaurants 27.60 3.6 0.39 0.0 0.00 2 26.06 09:00
M.W. Trade SA MWT.WA Financial - Credit Services 8.63 3.38 -1.07 0.0 0.00 2 26.06 10:19
BBI Development S.A. BBD.WA Real Estate - Development 52.29 5.2 0.26 -0.95 0.00 1 26.06 13:04
Soho Development S.A. SHD.WA Asset Management 7.37 0.34 -0.02 -2.84 0.00 13 26.06 11:00
Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA None 9.01 1.15 0.14 0.0 0.00 2 26.06 10:29
REINO Capital S.A. RNC.WA Financial - Capital Markets 90.94 1.04 -0.01 0.0 0.00 2 26.06 09:05
PBS Finanse S.A. PBF.WA Financial - Credit Services 7.32 0.7 0.02 0.0 0.00 0 25.06 19:12
Tower Investments S.A. TOW.WA Real Estate - Development 3.64 2.35 -28.72 0.0 0.00 0 25.06 18:59
PGF Polska Grupa Fotowoltaiczna SA PGV.WA Manufacturing - Metal Fabrication 67.74 0.67 -0.35 0.0 0.00 0 25.06 19:13
Serinus Energy plc SEN.WA Oil & Gas Exploration & Production 107.28 0.71 -0.31 0.0 0.00 0 25.06 18:58
Starhedge S.A. SHG.WA Solar 31.59 0.29 0.04 0.0 0.00 0 25.06 18:54
Protektor S.A. PRT.WA Apparel - Footwear & Accessories 39.60 1.74 -0.66 0.0 0.00 0 25.06 19:16
Redan S.A. RDN.WA Apparel - Manufacturers 1.79 0.05 -0.5 0.0 0.00 0 25.06 19:14
Allianz SE ALV.WA Insurance - Diversified 565,988.88 1468.0 107.55 -1.31 0.00 0 26.06 11:45
Kredyt Inkaso S.A. KRI.WA Asset Management 224.41 17.4 -0.48 -0.29 0.00 0 25.06 18:56