Notowania



Spółki na granicy rocznych szczytów
Nazwa firmy Symbol Kapitalizacja (mln)
Bank Polska Kasa Opieki S.A. PEO.WA 49,436.22
Dino Polska S.A. DNP.WA 51,843.55
Powszechny Zaklad Ubezpieczen SA PZU.WA 50,799.35
XTB S.A. XTB.WA 9,640.66
CD Projekt S.A. CDR.WA 23,269.16
TAURON Polska Energia S.A. TPE.WA 10,357.57
PGE Polska Grupa Energetyczna S.A. PGE.WA 18,470.22
Asseco Poland S.A. ACP.WA 10,610.59
Cyfrowy Polsat S.A. CPS.WA 10,182.51
Benefit Systems S.A. BFT.WA 9,766.11
ING Bank Slaski S.A. ING.WA 42,607.75
Bank Handlowy w Warszawie S.A. BHW.WA 15,351.86
Orange Polska S.A. OPL.WA 12,727.27
Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA 2,011.30
Bloober Team SA BLO.WA 603.47
Bioceltix S.A. BCX.WA 610.63
Ten Square Games S.A. TEN.WA 604.65
Cyber_Folks S.A. CBF.WA 2,189.44
Fabryka Obrabiarek RAFAMET S.A. RAF.WA 328.51
Develia S.A. DVL.WA 3,414.65
Elektrotim S.A. ELT.WA 516.12
Passus S.A. PAS.WA 78.60
Unimot S.A. UNT.WA 1,291.98
Quercus TFI S.A. QRS.WA 544.31
BIOTON S.A. BIO.WA 321.99
Dom Development S.A. DOM.WA 5,662.75
Mostostal Zabrze S.A. MSZ.WA 399.72
Murapol S.A. MUR.WA 1,662.60
Asseco Business Solutions S.A. ABS.WA 2,782.98
Action S.A. ACT.WA 324.21
Answear.com S.A. ANR.WA 545.71
Oponeo.pl S.A. OPN.WA 1,129.20
Dadelo S.A. DAD.WA 322.19
Gi Group Poland S.A. GIG.WA 407.21
RWE AG RWE.WA 109,344.63
Atende S.A. ATD.WA 113.03
Krka, d. d. KRK.WA 22,891.88
BEST S.A. BST.WA 702.21
UniCredit S.p.A. UCG.WA 347,518.41
Jerónimo Martins, SGPS, S.A. JMT.WA 57,265.66
Spółki na 52-tygodniowych dołkach
Nazwa firmy Symbol Kapitalizacja (mln)
BETA ETF WIG20short Portfelowy FIZ ETFBW20ST.WA 37.44
Wittchen S.A. WTN.WA 374.25
Polenergia S.A. PEP.WA 4,957.45
CDRL S.A. CDL.WA 63.13
Compremum S.A. CPR.WA 45.29
Captor Therapeutics Spolka Akcyjna CTX.WA 174.21
Photon Energy N.V. PEN.WA 203.66
Poltreg S.A. PTG.WA 156.69
SimFabric S.A. SIM.WA 10.50
Raen S.A. RAE.WA 24.36
Magna Polonia S.A. 06N.WA 36.00
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA 44.45
Pepees S.A. PPS.WA 76.46
IZOBLOK S.A. IZB.WA 43.84
Korporacja KGL S.A. KGL.WA 93.10
Redan S.A. RDN.WA 1.79
Noble Financials S.A. IBS.WA 27.00
Nazwa firmy Symbol Branża Kapitalizacja (mln) Cena EPS Zmiana (%) Obroty (mln) Wolumen Data aktualizacji
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA Banks - Regional 90,475.00 72.38 7.44 -4.56 373.49 5,160,112 30.04 17:04
Bank Polska Kasa Opieki S.A. PEO.WA Banks - Regional 49,436.22 188.35 24.29 -2.21 367.77 1,952,606 30.04 17:03
CCC S.A. CCC.WA Apparel - Retail 18,832.83 217.5 7.78 -11.04 268.79 1,235,803 30.04 17:04
Polski Koncern Naftowy ORLEN Spólka Akcyjna PKN.WA Oil & Gas Integrated 79,210.94 68.23 6.87 -0.73 191.41 2,805,313 30.04 17:02
Dino Polska S.A. DNP.WA Grocery Stores 51,843.55 528.8 14.59 -1.42 164.58 311,224 30.04 17:00
KGHM Polska Miedz S.A. KGH.WA Copper 23,910.00 119.55 14.34 -3.98 143.98 1,204,340 30.04 17:01
Santander Bank Polska S.A. SPL.WA Banks - Regional 58,983.49 577.2 51.02 -4.06 140.18 242,868 30.04 17:03
Powszechny Zaklad Ubezpieczen SA PZU.WA Insurance - Property & Casualty 50,799.35 58.84 6.09 -1.74 105.91 1,799,932 30.04 17:04
XTB S.A. XTB.WA Financial - Capital Markets 9,640.66 82.0 7.29 3.96 85.91 1,047,685 30.04 17:02
Alior Bank S.A. ALR.WA Banks - Diversified 13,349.15 102.25 17.95 -3.63 81.97 801,633 30.04 17:04
Allegro.eu SA ALE.WA Specialty Retail 34,721.89 32.97 0.97 -1.61 70.68 2,144,159 30.04 17:03
CD Projekt S.A. CDR.WA Electronic Gaming & Multimedia 23,269.16 232.9 4.38 -0.43 54.83 235,407 30.04 17:03
Zabka Group S.A. ZAB.WA Grocery Stores 21,490.00 21.49 0.62 -3.15 52.03 2,421,135 30.04 17:03
LPP SA LPP.WA Apparel - Manufacturers 28,580.71 15400.0 959.4 -1.28 48.82 3,170 30.04 17:02
TAURON Polska Energia S.A. TPE.WA Renewable Utilities 10,357.57 5.91 0.33 -1.66 43.11 7,295,101 30.04 17:00
mBank S.A. MBK.WA Banks - Regional 34,975.03 823.0 52.7 -4.9 42.13 51,185 30.04 17:04
PGE Polska Grupa Energetyczna S.A. PGE.WA Regulated Electric 18,470.22 8.23 -2.42 -0.53 38.76 4,708,615 30.04 17:02
Rafako S.A. RFK.WA Industrial - Machinery 259.92 1.61 -4.68 -5.29 33.00 20,494,152 30.04 17:04
Pepco Group N.V. PCO.WA Discount Stores 10,232.45 17.72 -4.91 -1.83 31.81 1,795,061 30.04 17:03
Budimex SA BDX.WA Engineering & Construction 16,165.66 633.2 24.13 -1.06 30.09 47,523 30.04 17:03
KRUK Spólka Akcyjna KRU.WA Financial - Credit Services 7,742.96 399.2 52.41 -1.14 29.00 72,642 30.04 17:01
Bank Millennium S.A. MIL.WA Banks - Regional 17,699.42 14.59 0.59 -2.6 19.43 1,331,932 30.04 17:02
Asseco Poland S.A. ACP.WA Software - Application 10,610.59 155.6 7.6 0.39 19.07 122,535 30.04 17:04
Lubawa S.A. LBW.WA Aerospace & Defense 1,497.44 9.96 0.75 -2.3 17.20 1,725,990 30.04 17:03
Cyfrowy Polsat S.A. CPS.WA Entertainment 10,182.51 18.49 1.41 0.03 13.78 745,068 30.04 17:04
Benefit Systems S.A. BFT.WA Leisure 9,766.11 3260.0 160.88 -0.31 13.40 4,109 30.04 17:01
ING Bank Slaski S.A. ING.WA Banks - Regional 42,607.75 327.5 33.28 -2.96 12.97 39,609 30.04 17:00
Grupa Kety S.A. KTY.WA Aluminum 8,438.55 864.0 55.19 0.35 11.65 13,483 30.04 17:00
Rainbow Tours S.A. RBW.WA Travel Services 2,095.49 144.0 18.2 -0.21 11.00 76,367 30.04 17:00
Bank Handlowy w Warszawie S.A. BHW.WA Banks - Regional 15,351.86 117.6 13.48 -1.01 9.97 84,750 30.04 17:01
Orange Polska S.A. OPL.WA Telecommunications Services 12,727.27 9.7 0.68 0.21 9.72 1,002,327 30.04 17:02
Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA Financial - Data & Stock Exchanges 2,011.30 47.92 3.66 -1.03 7.60 158,533 30.04 17:00
Enea S.A. ENA.WA Regulated Electric 7,553.96 14.26 3.82 -0.63 7.42 520,641 30.04 17:00
Synektik Spólka Akcyjna SNT.WA Medical - Devices 1,931.00 226.4 9.5 1.07 7.19 31,753 30.04 17:00
Mo-BRUK S.A. MBR.WA Waste Management 1,025.76 292.0 20.63 1.92 5.64 19,320 30.04 17:03
Polimex-Mostostal S.A. PXM.WA Engineering & Construction 977.53 3.92 -1.95 -0.76 5.07 1,292,956 30.04 17:02
Jastrzebska Spólka Weglowa S.A. JSW.WA Coal 2,829.63 24.1 -52.57 -1.15 4.62 191,569 30.04 17:02
Elektrocieplownia Bedzin S.A. BDZ.WA Regulated Electric 162.19 47.5 159.24 -5.38 3.86 81,170 30.04 17:04
ASBISc Enterprises Plc ASB.WA Technology Distributors 1,443.00 26.0 3.7 -2.26 3.53 135,818 30.04 17:01
Text S.A. TXT.WA Software - Application 1,390.50 54.0 6.44 0.28 3.35 62,068 30.04 17:00
Inter Cars S.A. CAR.WA Auto - Parts 8,075.82 570.0 47.42 0.0 3.34 5,851 30.04 17:00
Coal Energy S.A. CLE.WA Coal 148.09 3.29 -0.16 8.22 3.29 1,001,159 30.04 17:02
11 bit studios S.A. 11B.WA Electronic Gaming & Multimedia 526.95 218.0 19.51 -2.68 3.22 14,783 30.04 17:00
Eurocash S.A. EUR.WA Grocery Stores 1,539.14 11.06 -0.07 0.64 3.20 289,675 30.04 17:01
Auto Partner SA APR.WA Auto - Parts 2,601.95 19.92 1.52 -0.3 3.06 153,443 30.04 17:02
Bloober Team SA BLO.WA Electronic Gaming & Multimedia 603.47 31.3 0.65 0.97 2.90 92,614 30.04 17:00
Bioceltix S.A. BCX.WA Biotechnology 610.63 124.0 -3.78 2.65 2.74 22,130 30.04 17:01
Grupa Azoty S.A. ATT.WA Agricultural Inputs 2,053.35 20.7 -20.29 -0.48 2.69 129,720 30.04 17:00
Mirbud S.A. MRB.WA Engineering & Construction 1,558.92 14.16 1.46 -0.91 2.63 185,736 30.04 17:00
Beta ETF WIG20lev Potrfelowy Fundusz Inwestycyjny Zamkniety ETFBW20LV.WA None 79.13 54.17 - -5.3 2.57 47,512 30.04 17:02
Ryvu Therapeutics S.A. RVU.WA Biotechnology 749.04 32.4 -4.8 -1.67 2.35 72,442 30.04 17:01
Ten Square Games S.A. TEN.WA Electronic Gaming & Multimedia 604.65 95.3 7.21 -1.24 2.28 23,939 30.04 17:00
Boryszew S.A. BRS.WA Conglomerates 1,247.65 6.08 0.08 -0.33 1.88 309,902 30.04 17:04
Cyber_Folks S.A. CBF.WA Information Technology Services 2,189.44 155.0 8.28 -2.88 1.64 10,563 30.04 17:02
Fabryka Obrabiarek RAFAMET S.A. RAF.WA Manufacturing - Tools & Accessories 328.51 61.0 -4.55 20.79 1.63 26,659 30.04 09:39
AmRest Holdings SE EAT.WA Restaurants 3,808.29 17.58 0.17 1.03 1.58 90,029 30.04 17:02
Pkp Cargo S.A. PKP.WA Integrated Freight & Logistics 711.22 15.88 -18.22 -2.52 1.46 91,893 30.04 17:04
Columbus Energy S.A. CLC.WA Solar 594.20 8.64 -0.41 -0.58 1.42 164,434 30.04 17:04
Develia S.A. DVL.WA Real Estate - Development 3,414.65 7.46 0.82 0.81 1.30 173,861 30.04 17:00
DataWalk S.A. DAT.WA Software - Infrastructure 472.61 83.9 -7.35 -2.89 1.20 14,292 30.04 17:00
Votum S.A. VOT.WA Specialty Business Services 492.00 41.0 8.62 1.23 1.19 29,076 30.04 17:00
Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny Zamkniety ETFBM40TR.WA None 322.97 117.42 - -0.74 1.15 9,761 30.04 17:02
BETA ETF WIG20short Portfelowy FIZ ETFBW20ST.WA None 37.44 244.2 - 2.52 1.13 4,631 30.04 17:02
XTPL S.A. XTP.WA Hardware, Equipment & Parts 272.41 102.8 -8.69 -1.91 1.13 10,979 30.04 17:00
Beta ETF WIG20TR PCIF-Investment Certificates ETFBW20TR.WA None 129.84 52.15 - -2.43 1.11 21,353 30.04 17:01
GreenX Metals Limited GRX.WA Coal 548.01 1.96 -0.04 1.5 1.06 541,657 30.04 17:04
Enter Air Sp. z o.o. ENT.WA Airlines, Airports & Air Services 1,043.85 59.5 12.97 -2.78 1.03 17,371 30.04 17:02
Atal S.A. 1AT.WA Residential Construction 2,640.41 61.1 9.36 -0.65 1.01 16,542 30.04 17:00
Newag S.A. NWG.WA Industrial - Machinery 2,970.00 66.0 3.24 -2.8 1.01 15,290 30.04 17:00
Amundi S&P 500 UCITS ETF - D-EUR ETFSP500.WA None 10,555.45 213.65 - -1.07 0.98 4,567 30.04 17:03
Grupa Pracuj S.A. GPP.WA Staffing & Employment Services 4,136.86 60.6 2.95 1.17 0.96 15,879 30.04 17:00
PlayWay S.A. PLW.WA Electronic Gaming & Multimedia 1,984.16 303.5 22.72 -1.14 0.95 3,145 30.04 16:47
Creotech Instruments S.A. CRI.WA Computer Hardware 630.53 265.0 -4.69 -2.21 0.95 3,592 30.04 17:00
Europejskie Centrum Odszkodowan S.A. EUC.WA Insurance - Brokers 16.52 2.95 -1.31 -1.67 0.92 313,364 30.04 17:03
ASTARTA Holding N.V. AST.WA Agricultural Farm Products 1,296.93 53.0 14.58 0.19 0.91 17,110 30.04 17:00
Wirtualna Polska Holding S.A. WPL.WA Software - Infrastructure 2,670.84 89.7 5.37 -0.33 0.88 9,764 30.04 17:00
Beta Etf SWIG80TR PCIF ETFBS80TR.WA None 0.00 421.6 - -0.37 0.86 2,049 30.04 17:02
Mercator Medical S.A. MRC.WA Medical - Instruments & Supplies 410.89 46.2 -1.04 2.44 0.84 18,174 30.04 17:00
Celon Pharma S.A. CLN.WA Drug Manufacturers - Specialty & Generic 1,386.80 25.75 0.33 -3.38 0.80 31,171 30.04 17:03
Getin Holding S.A. GTN.WA Banks - Regional 130.56 0.69 0.13 3.15 0.78 1,138,017 30.04 17:00
Lubelski Wegiel Bogdanka S.A. LWB.WA Coal 739.80 21.75 -9.59 1.16 0.69 31,928 30.04 17:00
Cognor Holding S.A. COG.WA Steel 1,268.52 7.4 -0.08 -3.65 0.69 92,790 30.04 17:00
Elektrotim S.A. ELT.WA Electrical Equipment & Parts 516.12 51.7 4.12 -1.9 0.65 12,655 30.04 17:00
Passus S.A. PAS.WA Information Technology Services 78.60 49.5 1.2 7.61 0.64 12,940 30.04 17:00
PCC Rokita SA PCR.WA Chemicals 1,554.51 78.3 6.1 -1.63 0.60 7,673 30.04 17:04
Arctic Paper S.A. ATC.WA Paper, Lumber & Forest Products 1,060.10 15.3 2.59 0.0 0.60 39,111 30.04 17:00
Unimot S.A. UNT.WA Regulated Gas 1,291.98 157.6 2.09 -0.25 0.59 3,731 30.04 17:00
NEUCA S.A. NEU.WA Medical - Pharmaceuticals 3,239.20 712.0 35.58 -2.33 0.58 817 30.04 17:00
Quercus TFI S.A. QRS.WA Asset Management 544.31 10.45 1.09 0.48 0.58 55,255 30.04 16:42
Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna ZRE.WA Steel 107.80 7.7 0.37 0.13 0.56 72,483 30.04 17:04
Pure Biologics Spólka Akcyjna PUR.WA Biotechnology 37.51 9.49 -13.91 3.32 0.54 56,618 30.04 17:02
3R Games S.A. 3RG.WA Specialty Retail 67.35 0.85 0.01 4.94 0.50 591,362 30.04 17:00
Ifirma SA IFI.WA Information Technology Services 166.40 26.0 1.05 9.24 0.49 18,797 30.04 17:00
Medicalgorithmics S.A. MDG.WA Medical - Devices 254.79 25.6 -1.22 -0.97 0.49 18,947 30.04 17:00
Amundi DAX III UCITS ETF ETFDAX.WA None 3,780.39 878.8 - -0.2 0.48 551 30.04 16:42
Voxel S.A. VOX.WA Medical - Diagnostics & Research 1,514.47 144.2 8.48 -0.14 0.48 3,347 30.04 17:00
BIOTON S.A. BIO.WA Biotechnology 321.99 3.75 -0.18 -1.57 0.47 125,808 30.04 17:00
Bumech S.A. BMC.WA Industrial - Machinery 129.72 8.97 -7.0 -0.11 0.47 52,241 30.04 17:01
Synthaverse S.A. SVE.WA Biotechnology 323.07 4.57 0.07 1.9 0.45 99,483 30.04 17:00
Stalprodukt S.A. STP.WA Steel 1,393.10 258.0 5.4 -1.15 0.45 1,734 30.04 16:48
Kino Polska TV Spolka Akcyjna KPL.WA Broadcasting 360.75 18.2 3.59 -0.82 0.43 23,403 30.04 17:00
Stalexport Autostrady S.A. STX.WA Industrial - Infrastructure Operations 740.55 3.0 0.54 -1.64 0.42 139,548 30.04 17:00
Sygnity S.A. SGN.WA Information Technology Services 1,828.11 80.4 1.11 0.5 0.41 5,130 30.04 16:49
Torpol S.A. TOR.WA Engineering & Construction 907.32 39.5 2.96 -1.5 0.41 10,377 30.04 17:00
CI Games S.A. CIG.WA Electronic Gaming & Multimedia 337.76 1.77 0.1 0.0 0.40 227,247 30.04 17:00
Vercom S.A. VRC.WA Software - Application 2,569.24 116.0 3.8 -2.19 0.40 3,447 30.04 17:00
Zamet S.A. ZMT.WA Steel 94.90 0.9 0.02 4.43 0.39 437,108 30.04 17:00
Digital Network SA DIG.WA Broadcasting 274.94 66.0 4.78 0.15 0.39 5,913 30.04 17:00
Mabion S.A. MAB.WA Biotechnology 176.49 10.92 0.61 -2.15 0.39 35,697 30.04 17:00
Beta ETF TBSP Portfelowy FIZ ETFBTBSP.WA None 75.10 217.85 - -0.11 0.37 1,708 30.04 17:02
Wittchen S.A. WTN.WA Apparel - Retail 374.25 20.3 2.49 -0.49 0.37 18,061 30.04 17:00
Energa SA ENG.WA Regulated Electric 4,977.09 12.02 0.65 -0.99 0.36 29,631 30.04 17:00
Kernel Holding S.A. KER.WA Food Distribution 5,628.08 19.2 2.98 0.0 0.34 17,736 30.04 17:00
Milkiland Public Company Limited MLK.WA Packaged Foods 70.00 2.24 -11.35 -2.61 0.32 141,889 30.04 17:02
Dom Development S.A. DOM.WA Real Estate - Development 5,662.75 219.5 22.07 -0.23 0.31 1,428 30.04 17:00
Scope Fluidics S.A. SCP.WA Medical - Diagnostics & Research 452.50 166.0 -10.26 -0.48 0.31 1,863 30.04 17:00
AB S.A. ABE.WA Technology Distributors 1,610.95 102.0 10.33 -0.97 0.30 2,959 30.04 17:00
Cloud Technologies S.A. CLD.WA Software - Infrastructure 259.79 57.8 1.98 20.67 0.30 5,195 30.04 16:49
PCF Group Spólka Akcyjna PCF.WA Electronic Gaming & Multimedia 354.01 9.85 -2.81 -4.37 0.29 29,870 30.04 17:00
Royal Mint Responsibly Sourced Physical Gold ETC ETCGLDRMAU.WA None 1,071.30 123.38 - 0.13 0.29 2,359 30.04 17:02
TOYA S.A. TOA.WA Manufacturing - Tools & Accessories 505.78 6.74 0.93 -0.74 0.28 41,444 30.04 17:01
Huuuge, Inc. HUG.WA Electronic Gaming & Multimedia 1,031.68 18.4 4.22 -0.54 0.28 15,099 30.04 17:00
Energoinstal S.A. ENI.WA Industrial - Machinery 41.40 2.3 -0.57 -0.43 0.28 119,937 30.04 16:45
Mostostal Zabrze S.A. MSZ.WA Engineering & Construction 399.72 5.76 1.0 2.13 0.27 46,666 30.04 17:04
Polenergia S.A. PEP.WA Independent Power Producers 4,957.45 64.2 4.53 -2.13 0.27 4,180 30.04 17:01
UNIBEP S.A. UNI.WA Engineering & Construction 354.46 10.8 -2.75 -0.46 0.27 24,551 30.04 17:00
Wielton S.A. WLT.WA Agricultural - Machinery 366.48 6.07 -0.99 -1.3 0.26 43,241 30.04 17:00
Zespól Elektrowni Patnów-Adamów-Konin S.A. ZEP.WA Independent Power Producers 953.45 18.76 8.84 -1.26 0.26 13,881 30.04 17:00
Monnari Trade S.A. MON.WA Apparel - Manufacturers 128.33 5.04 0.72 2.23 0.26 50,934 30.04 17:00
Murapol S.A. MUR.WA Residential Construction 1,662.60 40.75 3.94 0.99 0.25 6,203 30.04 17:00
Rank Progress S.A. RNK.WA Real Estate - Diversified 176.13 4.74 1.59 2.05 0.25 52,716 30.04 17:00
Asseco Business Solutions S.A. ABS.WA Software - Application 2,782.98 84.8 3.12 2.42 0.24 2,827 30.04 17:00
Action S.A. ACT.WA Computer Hardware 324.21 21.0 2.18 -0.24 0.24 11,282 30.04 17:00
Betaetf Wigtech Portfelowy Fundusz Inwestycyjny Zamkniety ETFBCASH.WA None 37.52 137.7 - 0.04 0.24 1,715 30.04 17:02
KSG Agro S.A. KSG.WA Agricultural Farm Products 49.31 3.29 -0.49 -5.46 0.23 71,402 30.04 17:00
Beta ETF S&P 500 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety ETFBSPXPL.WA None 35.39 94.0 - -1.37 0.23 2,487 30.04 16:49
Agroton Public Limited AGT.WA Agricultural Farm Products 112.25 5.18 -1.06 -9.44 0.23 44,511 30.04 17:04
Comp S.A. CMP.WA Information Technology Services 852.66 202.0 8.74 -4.27 0.20 983 30.04 17:03
VIGO System S.A. VGO.WA Hardware, Equipment & Parts 429.53 491.0 -19.25 0.0 0.20 404 30.04 16:35
Beta ETF Nasdaq-100 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety ETFBNDXPL.WA None 33.13 182.1 - -1.42 0.20 1,075 30.04 16:43
Selvita S.A. SLV.WA Medical - Diagnostics & Research 607.57 33.1 -0.3 -2.36 0.19 5,726 30.04 17:02
CDRL S.A. CDL.WA Apparel - Retail 63.13 10.5 8.64 -0.94 0.19 17,819 30.04 17:00
Sunex S.A. SNX.WA Solar 154.26 6.92 -0.58 -4.02 0.19 26,921 30.04 16:48
Shoper S.A. SHO.WA Software - Application 1,201.35 42.7 1.12 -2.95 0.19 4,342 30.04 17:00
Ailleron S.A. ALL.WA Software - Infrastructure 268.73 21.75 1.95 -1.14 0.18 8,110 30.04 17:00
Banco Santander, S.A. SAN.WA Banks - Diversified 397,359.38 26.25 3.28 -3.72 0.17 6,516 30.04 16:22
VRG S.A. VRG.WA Apparel - Manufacturers 867.49 3.7 0.38 2.21 0.17 45,172 30.04 17:00
Erbud S.A. ERB.WA Engineering & Construction 442.60 37.1 -2.42 -1.85 0.17 4,476 30.04 17:00
BNP Paribas Bank Polska S.A. BNP.WA Banks - Regional 15,601.45 105.5 15.94 -3.65 0.16 1,534 30.04 17:00
Spyrosoft Spólka Akcyjna SPR.WA Information Technology Services 579.20 530.0 26.24 -1.85 0.16 305 30.04 17:00
Protektor S.A. PRT.WA Apparel - Footwear & Accessories 39.03 1.71 -0.66 -0.58 0.16 94,473 30.04 17:00
MFO S.A. MFO.WA Manufacturing - Metal Fabrication 213.42 32.3 1.3 0.62 0.16 4,808 30.04 17:00
Genomtec S.A. GMT.WA Medical - Devices 111.80 7.52 -0.89 -0.53 0.14 19,143 30.04 16:48
AC Spólka Akcyjna ACG.WA Auto - Parts 297.12 32.3 3.38 0.0 0.14 4,423 30.04 17:00
Answear.com S.A. ANR.WA Specialty Retail 545.71 28.75 -0.78 0.17 0.14 4,938 30.04 17:00
Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA Specialty Business Services 117.09 10.95 1.07 -2.23 0.14 12,635 30.04 17:00
Feerum S.A. FEE.WA Agricultural - Machinery 120.18 12.6 0.41 -3.08 0.14 10,836 30.04 17:00
Amica S.A. AMC.WA Furnishings, Fixtures & Appliances 475.63 62.0 -1.1 -2.36 0.14 2,200 30.04 17:04
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA Regulated Electric 780.76 52.4 12.97 -1.13 0.14 2,585 30.04 17:00
Herkules S.A. HRS.WA Rental & Leasing Services 35.14 1.03 -0.28 -1.9 0.13 130,067 30.04 17:00
ML System S.A. MLS.WA Solar 105.99 14.36 -2.43 -0.42 0.13 9,117 30.04 17:00
ESOTIQ & Henderson S.A. EAH.WA Apparel - Manufacturers 67.44 34.4 1.77 -1.15 0.13 3,762 30.04 16:36
IMC S.A. IMC.WA Agricultural Farm Products 1,040.16 29.3 3.05 -1.01 0.12 4,235 30.04 16:49
PGF Polska Grupa Fotowoltaiczna SA PGV.WA Manufacturing - Metal Fabrication 71.15 0.71 -0.35 -3.01 0.12 172,588 30.04 17:00
Apator S.A. APT.WA Electrical Equipment & Parts 535.54 18.52 2.46 -0.22 0.12 6,364 30.04 17:04
Oponeo.pl S.A. OPN.WA Auto - Parts 1,129.20 100.5 7.05 2.13 0.11 1,131 30.04 17:00
Bio Planet S.A. BIP.WA Packaged Foods 50.70 16.9 0.44 -3.43 0.11 6,596 30.04 17:00
Creepy Jar S.A. CRJ.WA Electronic Gaming & Multimedia 257.37 368.0 12.11 0.55 0.11 293 30.04 17:00
Compremum S.A. CPR.WA Construction 45.29 1.01 -0.06 -5.61 0.11 106,315 30.04 16:47
Maxcom S.A. MXC.WA Communication Equipment 19.66 7.28 -0.58 -2.41 0.11 14,718 30.04 17:00
Captor Therapeutics Spolka Akcyjna CTX.WA Biotechnology 174.21 31.7 -7.5 -0.94 0.10 3,233 30.04 17:00
Bank Ochrony Srodowiska S.A. BOS.WA Banks - Regional 1,036.87 11.16 0.86 -0.71 0.10 9,026 30.04 17:00
Xplus S.A. XPL.WA Software - Infrastructure 247.94 3.56 0.09 10.9 0.10 28,172 30.04 16:46
Decora S.A. DCR.WA Furnishings, Fixtures & Appliances 759.39 72.0 7.87 -1.1 0.10 1,382 30.04 16:47
Marvipol Development S.A. MVP.WA Real Estate - Development 286.57 6.88 0.76 -0.29 0.10 14,433 30.04 16:38
MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA Asset Management 1,269.56 24.2 0.5 -0.82 0.10 4,036 30.04 17:00
Instal Kraków S.A. INK.WA Engineering & Construction 298.71 41.0 6.73 6.22 0.10 2,375 30.04 12:56
Grenevia S.A. GEA.WA Agricultural - Machinery 1,514.27 2.64 0.32 -0.94 0.10 36,882 30.04 17:00
Makarony Polskie S.A. MAK.WA Packaged Foods 208.55 18.9 2.78 -0.53 0.10 5,066 30.04 17:00
NanoGroup S.A. NNG.WA Biotechnology 105.25 3.21 -0.05 -1.83 0.10 29,743 30.04 17:00
AS Silvano Fashion Group SFG.WA Apparel - Manufacturers 190.08 5.28 1.45 -3.65 0.09 17,417 30.04 17:00
Dadelo S.A. DAD.WA Specialty Retail 322.19 27.6 0.99 -2.13 0.09 3,327 30.04 16:45
Asseco South Eastern Europe S.A. ASE.WA Software - Application 3,124.04 60.2 3.6 0.17 0.09 1,503 30.04 17:00
Mennica Polska S.A. MNC.WA Manufacturing - Metal Fabrication 1,249.46 24.5 2.1 -2.78 0.09 3,636 30.04 17:00
Adiuvo Investments S.A. ADV.WA Medical - Devices 13.44 1.02 -0.69 0.49 0.09 84,910 30.04 17:01
ATM Grupa S.A. ATG.WA Entertainment 323.71 3.84 0.35 -2.54 0.09 22,447 30.04 16:47
onesano S.A. ONO.WA Chemicals 65.22 0.99 -0.09 -2.94 0.09 86,649 30.04 16:45
Dekpol S.A. DEK.WA Engineering & Construction 451.58 54.0 10.97 -1.46 0.09 1,584 30.04 16:31
Tire Company Debica S.A. DBC.WA Auto - Parts 1,152.53 83.5 14.15 0.0 0.09 1,022 30.04 17:00
Patentus S.A. PAT.WA Agricultural - Machinery 107.38 3.64 1.7 2.54 0.09 23,362 30.04 16:47
Gaming Factory S.A. GIF.WA Electronic Gaming & Multimedia 65.34 10.75 -0.67 0.47 0.08 7,903 30.04 17:00
Ambra S.A. AMB.WA Beverages - Wineries & Distilleries 538.16 21.35 2.26 0.0 0.08 3,885 30.04 17:00
Bowim S.A. BOW.WA Steel 83.17 4.88 -0.41 -2.4 0.08 16,749 30.04 16:42
Onde S.A. OND.WA Engineering & Construction 585.47 10.74 0.56 0.37 0.08 7,397 30.04 16:49
Medinice S.A. ICE.WA Medical - Devices 61.53 8.03 -0.67 0.0 0.08 9,627 30.04 16:26
Harper Hygienics S.A. HRP.WA Household & Personal Products 30.88 4.85 -4.25 -8.83 0.08 15,599 30.04 17:00
Fabrity Holding S.A. FAB.WA Software - Application 75.63 27.2 3.64 0.74 0.08 2,760 30.04 15:42
Molecure S.A. MOC.WA Biotechnology 171.73 8.5 -1.55 2.91 0.07 8,734 30.04 17:00
Movie Games S.A. MOV.WA Electronic Gaming & Multimedia 39.88 15.5 -0.95 -1.27 0.07 4,671 30.04 16:42
FERRO S.A. FRO.WA Construction 739.25 34.8 3.6 -0.29 0.07 2,035 30.04 17:00
IMS S.A. IMS.WA Advertising Agencies 127.39 3.63 0.28 -0.27 0.07 19,242 30.04 17:00
ALTUS SA ALI.WA Asset Management 98.21 2.4 0.32 -2.44 0.07 28,224 30.04 17:00
Seko S.A. SEK.WA Packaged Foods 60.78 9.14 1.43 -0.22 0.07 7,375 30.04 17:00
Gi Group Poland S.A. GIG.WA Staffing & Employment Services 407.21 2.15 -0.02 1.9 0.07 30,475 30.04 15:55
Fabryka Farb i Lakierów Sniezka SA SKA.WA Chemicals - Specialty 1,072.51 85.0 5.5 -3.41 0.07 770 30.04 17:00
Plaza Centers N.V. PLZ.WA Real Estate - Development 18.58 2.71 -17.53 -0.37 0.07 24,142 30.04 17:00
Trakcja S.A. TRK.WA Engineering & Construction 1,005.96 2.18 0.16 0.46 0.06 29,591 30.04 17:00
P.A. Nova S.A. NVA.WA Engineering & Construction 144.56 14.5 1.78 -0.34 0.06 4,409 30.04 17:00
Novavis Group S.A. NVG.WA Financial - Capital Markets 56.37 1.61 -0.03 -0.49 0.06 39,293 30.04 16:49
Eurotel S.A. ETL.WA Telecommunications Services 69.34 18.5 3.69 -0.54 0.06 3,309 30.04 16:49
yarrl S.A. YRL.WA Information Technology Services 51.89 7.46 -3.42 0.27 0.06 8,181 30.04 16:43
Sanwil Holding Spólka Akcyjna SNW.WA Apparel - Footwear & Accessories 22.49 1.4 0.26 -1.06 0.06 43,236 30.04 16:20
Mostostal Warszawa S.A. MSW.WA Engineering & Construction 134.80 6.74 0.3 0.0 0.06 8,923 30.04 17:00
NTT System S.A. NTT.WA Computer Hardware 121.93 9.0 1.44 0.22 0.06 6,365 30.04 17:00
Lokum Deweloper S.A. LKD.WA Real Estate - Development 350.10 19.45 1.9 -1.77 0.05 2,798 30.04 15:57
Globe Trade Centre S.A. GTC.WA Real Estate - Services 2,314.25 4.03 0.43 -1.95 0.05 13,073 30.04 17:02
Skarbiec Holding S.A. SKH.WA Asset Management 165.67 24.3 4.36 -0.82 0.05 2,151 30.04 14:44
Pekabex S.A. PBX.WA Engineering & Construction 485.36 19.55 1.28 1.82 0.05 2,605 30.04 17:00
APS Energia SA APE.WA Industrial - Machinery 94.42 3.35 -0.34 7.03 0.05 15,169 30.04 17:01
Trans Polonia S.A. TRN.WA Trucking 56.14 2.99 0.19 -0.33 0.05 16,394 30.04 17:00
Tarczynski S.A. TAR.WA Packaged Foods 1,526.16 134.5 17.16 -1.1 0.05 355 30.04 16:32
Mercedes-Benz Group AG MBG.WA Auto - Manufacturers 221,660.50 230.2 43.56 -1.29 0.05 204 30.04 12:16
ONE S.A. FMG.WA Asset Management 32.70 95.2 40.77 0.85 0.05 490 30.04 17:00
Agora S.A. AGO.WA Publishing 461.15 9.9 0.33 -0.8 0.05 4,686 30.04 17:00
Photon Energy N.V. PEN.WA Solar 203.66 3.4 -0.94 -0.87 0.05 13,622 30.04 16:43
Games Operators S.A. GOP.WA Electronic Gaming & Multimedia 90.08 16.38 2.37 1.49 0.04 2,612 30.04 17:00
Fabryki Mebli FORTE S.A. FTE.WA Furnishings, Fixtures & Appliances 624.59 26.1 1.26 -2.61 0.04 1,631 30.04 17:00
RWE AG RWE.WA Diversified Utilities 109,344.63 147.0 29.67 2.65 0.04 289 30.04 13:53
KCI Spolka Akcyjna KCI.WA Real Estate - Development 66.66 0.97 0.08 -2.61 0.04 42,714 30.04 16:45
FON SE FON.WA Asset Management 97.12 1.5 0.03 -14.04 0.04 26,028 30.04 12:35
OT Logistics S.A. OTS.WA Integrated Freight & Logistics 204.87 15.64 0.35 -3.93 0.04 2,452 30.04 17:00
Interbud-Lublin S.A. ITB.WA Engineering & Construction 25.37 2.25 -0.35 -0.44 0.04 17,010 30.04 16:29
CEZ, a. s. CEZ.WA Renewable Utilities 100,598.29 187.4 9.56 -1.63 0.04 201 30.04 16:16
BioMaxima S.A. BMX.WA Medical - Diagnostics & Research 53.04 12.65 -0.08 -1.56 0.04 2,932 30.04 17:00
Atrem S.A. ATR.WA Engineering & Construction 228.91 24.8 1.78 -0.4 0.04 1,452 30.04 16:10
ZUE S.A. ZUE.WA Industrial - Infrastructure Operations 209.44 9.2 0.77 -1.92 0.04 3,844 30.04 16:45
Echo Investment S.A. ECH.WA Real Estate - Diversified 1,914.89 4.64 -0.03 -3.13 0.03 7,105 30.04 17:01
PZ Cormay S.A. CRM.WA Hardware, Equipment & Parts 49.34 0.59 -0.07 0.0 0.03 54,827 30.04 17:00
Poltreg S.A. PTG.WA Biotechnology 156.69 33.6 -3.94 -1.75 0.03 950 30.04 17:00
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA Oil & Gas Integrated 20,238.35 31.38 5.22 -1.88 0.03 1,014 30.04 15:31
Prochem S.A. PRM.WA Engineering & Construction 51.33 25.6 -7.21 4.49 0.03 1,240 30.04 16:38
Big Cheese Studio Spolka Akcyjna BCS.WA Electronic Gaming & Multimedia 53.67 12.98 1.16 0.15 0.03 2,410 30.04 16:37
SimFabric S.A. SIM.WA Electronic Gaming & Multimedia 10.50 1.68 -0.63 -1.64 0.03 18,417 30.04 17:00
Wasko S.A. WAS.WA Telecommunications Services 166.42 1.82 0.08 0.27 0.03 16,827 30.04 17:00
Odlewnie Polskie S.A. ODL.WA Manufacturing - Metal Fabrication 194.26 9.66 0.95 1.68 0.03 3,093 30.04 17:00
Artifex Mundi S.A. ART.WA Electronic Gaming & Multimedia 186.64 15.7 2.72 -1.88 0.03 1,896 30.04 16:45
Raen S.A. RAE.WA Renewable Utilities 24.36 0.33 -0.08 -0.45 0.03 89,176 30.04 16:36
Magna Polonia S.A. 06N.WA Asset Management 36.00 2.62 0.12 -0.76 0.03 11,198 30.04 16:44
Atende S.A. ATD.WA Information Technology Services 113.03 3.11 -0.07 1.3 0.03 9,358 30.04 15:30
Betacom S.A. BCM.WA Information Technology Services 18.34 4.54 0.33 2.25 0.03 6,309 30.04 15:03
Grupa Kapitalowa IMMOBILE S.A. GKI.WA Asset Management 164.14 2.19 -0.42 0.46 0.03 12,651 30.04 16:45
Nexity Global S.A. NXG.WA Software - Application 17.80 1.78 -0.21 30.88 0.03 15,475 30.04 17:03
Stalprofil S.A. STF.WA Industrial - Distribution 149.80 8.56 1.0 -0.93 0.03 3,116 30.04 15:59
Grodno Spólka Akcyjna GRN.WA Technology Distributors 163.82 10.65 -1.28 1.43 0.03 2,500 30.04 16:00
Lena Lighting S.A. LEN.WA Electrical Equipment & Parts 71.89 2.89 0.22 -2.03 0.03 9,198 30.04 16:18
Krka, d. d. KRK.WA Drug Manufacturers - Specialty & Generic 22,891.88 746.0 49.86 0.54 0.03 35 30.04 15:19
Sfinks Polska S.A. SFS.WA Restaurants 17.72 0.47 0.09 -2.1 0.03 55,692 30.04 17:00
Pamapol S.A. PMP.WA Packaged Foods 91.39 2.63 -0.12 1.15 0.03 9,544 30.04 16:35
Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA Chemicals 1,100.20 8.86 -8.02 0.68 0.03 2,833 30.04 16:36
Krakchemia S.A. KCH.WA Chemicals - Specialty 9.72 1.08 -7.68 -2.26 0.02 23,129 30.04 17:00
Izostal S.A. IZS.WA Steel 90.70 2.77 0.3 -0.36 0.02 8,654 30.04 16:40
Mangata Holding S.A. MGT.WA Manufacturing - Tools & Accessories 458.03 68.6 4.86 -0.87 0.02 344 30.04 17:00
Airway Medix S.A. AWM.WA Medical - Instruments & Supplies 19.28 0.26 -0.11 -0.76 0.02 87,875 30.04 17:00
Pharmena S.A. PHR.WA Biotechnology 49.01 4.4 0.03 0.0 0.02 5,213 30.04 16:44
Komputronik S.A. KOM.WA Technology Distributors 49.75 5.08 -1.07 -0.78 0.02 4,506 30.04 17:00
Sonel S.A. SON.WA Hardware, Equipment & Parts 245.00 17.5 1.29 -0.28 0.02 1,296 30.04 15:37
Intersport Polska S.A. IPO.WA Specialty Retail 44.40 0.36 -0.56 0.27 0.02 61,996 30.04 16:49
Introl S.A. INL.WA Hardware, Equipment & Parts 208.72 8.12 1.14 0.5 0.02 2,783 30.04 16:40
Serinus Energy plc SEN.WA Oil & Gas Exploration & Production 166.96 1.1 -0.3 -0.9 0.02 20,010 30.04 17:00
Lentex S.A. LTX.WA Construction 297.60 7.44 0.48 -1.59 0.02 2,893 30.04 17:00
Archicom S.A. ARH.WA Real Estate - Development 2,462.68 42.1 5.49 -0.47 0.02 506 30.04 17:00
Rawlplug S.A. RWL.WA Manufacturing - Tools & Accessories 548.20 17.65 1.28 -0.84 0.02 1,170 30.04 16:17
New Tech Capital S.A. NTC.WA Financial - Capital Markets 13.10 0.91 -0.39 -0.66 0.02 21,793 30.04 16:09
Elkop SE EKP.WA Real Estate - Services 25.14 2.73 5.0 1.11 0.02 6,925 30.04 16:16
Gobarto S.A. GOB.WA Agricultural Farm Products 667.20 24.0 0.87 -5.51 0.02 769 30.04 15:50
CPD S.A. CPD.WA Real Estate - Diversified 11.84 2.64 6.23 3.94 0.02 6,950 30.04 17:02
Mex Polska S.A. MEX.WA Restaurants 26.98 3.52 0.39 1.44 0.02 4,963 30.04 17:00
MLP Group S.A. MLG.WA Real Estate - Services 2,073.17 86.4 7.78 0.7 0.02 196 30.04 17:00
Tower Investments S.A. TOW.WA Real Estate - Development 3.84 2.48 -28.72 3.33 0.02 6,396 30.04 16:30
Wawel S.A. WWL.WA Food Confectioners 806.12 624.0 57.06 -3.11 0.02 25 30.04 15:52
Zaklady Azotowe Pulawy S.A. ZAP.WA Chemicals 993.98 52.0 -23.38 -0.38 0.01 279 30.04 14:25
PCC Exol S.A. PCX.WA Chemicals - Specialty 390.07 2.24 0.2 0.0 0.01 6,436 30.04 17:00
Sanok Rubber Company Spólka Akcyjna SNK.WA Auto - Parts 504.48 20.2 2.12 -0.98 0.01 712 30.04 17:00
Orzel Bialy S.A. OBL.WA Waste Management 566.12 34.0 5.74 0.59 0.01 415 30.04 14:59
Polski Holding Nieruchomosci S.A. PHN.WA Real Estate - Services 550.59 10.75 -4.51 -0.46 0.01 1,312 30.04 17:00
Larq S.A. LRQ.WA Advertising Agencies 24.81 1.84 -0.14 -1.6 0.01 7,399 30.04 15:39
Delko S.A. DEL.WA Household & Personal Products 84.20 7.04 0.46 0.0 0.01 1,900 30.04 16:41
Volkswagen AG VOW.WA Auto - Manufacturers 213,064.88 408.0 91.35 -0.49 0.01 29 30.04 16:20
DB Energy S.A. DBE.WA Industrial - Machinery 47.28 13.6 -1.13 -1.45 0.01 869 30.04 16:22
Helio S.A. HEL.WA Packaged Foods 123.13 25.7 4.66 4.9 0.01 457 30.04 17:02
Mostostal Plock S.A. MSP.WA Engineering & Construction 28.80 14.4 -11.2 -1.03 0.01 801 30.04 15:16
JWW Invest S.A. JWW.WA Industrial - Machinery 30.58 2.78 0.37 -2.46 0.01 4,057 30.04 15:12
Miraculum S.A. MIR.WA Household & Personal Products 37.05 0.78 -0.04 -5.8 0.01 14,394 30.04 17:00
BEST S.A. BST.WA Financial - Credit Services 702.21 31.0 2.76 0.65 0.01 362 30.04 17:00
Vivid Games S.A. VVD.WA Electronic Gaming & Multimedia 34.99 0.63 -0.1 -0.94 0.01 17,453 30.04 16:30
PJP Makrum S.A. PJP.WA Engineering & Construction 94.83 15.85 1.9 -0.94 0.01 657 30.04 17:00
Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA Construction Materials 136.55 24.5 -1.19 -0.41 0.01 406 30.04 16:00
Tesgas S.A. TSG.WA Regulated Gas 29.06 2.56 0.27 0.79 0.01 3,822 30.04 16:41
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA Paper, Lumber & Forest Products 44.45 27.4 -21.66 0.0 0.01 346 30.04 16:03
Krynica Vitamin S.A. KVT.WA Beverages - Non-Alcoholic 124.97 10.2 1.0 -4.23 0.01 882 30.04 17:00
Quantum Software S.A. QNT.WA Software - Application 30.03 22.0 1.85 0.92 0.01 375 30.04 14:59
Zaklady Urzadzen Kotlowych "Staporków" Spólka Akcyjna ZUK.WA Industrial - Machinery 20.42 3.14 -0.39 0.0 0.01 2,514 30.04 10:06
Alta S.A. AAT.WA Asset Management 32.53 2.08 0.95 0.48 0.01 3,713 30.04 16:45
UniCredit S.p.A. UCG.WA Banks - Regional 347,518.41 223.1 24.72 0.72 0.01 34 30.04 10:23
Ultimate Games S.A. ULG.WA Electronic Gaming & Multimedia 48.64 9.3 -1.78 0.43 0.01 814 30.04 16:03
Brand 24 S.A. B24.WA Software - Application 116.97 51.6 -0.26 1.98 0.01 146 30.04 16:49
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA Manufacturing - Metal Fabrication 36.67 11.8 3.68 1.72 0.01 636 30.04 09:25
PMPG Polskie Media SA PGM.WA Publishing 20.42 2.2 -0.68 -0.45 0.01 3,410 30.04 09:07
Less S.A. LES.WA Auto - Parts 30.12 0.23 0.03 0.87 0.01 31,648 30.04 17:00
Novita S.A. NVT.WA Apparel - Manufacturers 275.00 110.0 9.43 0.0 0.01 64 30.04 12:30
Aplisens S.A. APN.WA Hardware, Equipment & Parts 209.19 19.4 2.08 0.52 0.01 356 30.04 16:10
Pepees S.A. PPS.WA Packaged Foods 76.46 0.82 -0.18 -2.98 0.01 8,313 30.04 16:36
Warimpex Finanz- und Beteiligungs AG WXF.WA Real Estate - Services 142.13 2.73 -2.71 -2.85 0.01 2,455 30.04 14:59
Atlantis SE ATS.WA Financial - Credit Services 21.18 2.02 0.88 -0.98 0.01 3,268 30.04 17:00
Jerónimo Martins, SGPS, S.A. JMT.WA Food Distribution 57,265.66 91.0 4.07 -0.44 0.01 69 30.04 10:42
Remak-Energomontaz S.A. RMK.WA Industrial - Machinery 39.60 13.2 1.5 -1.86 0.01 459 30.04 15:35
IZOBLOK S.A. IZB.WA Auto - Parts 43.84 34.6 -4.16 0.0 0.01 163 30.04 14:59
ED Invest Spólka Akcyjna EDI.WA Residential Construction 59.37 5.98 2.86 0.0 0.01 887 30.04 16:19
Selena FM S.A. SEL.WA Chemicals - Specialty 820.12 37.9 2.53 -0.26 0.01 139 30.04 16:44
Izolacja Jarocin Spolka Akcyjna IZO.WA Construction Materials 13.60 3.58 0.36 1.13 0.01 1,420 30.04 17:00
Comperia.pl S.A. CPL.WA Internet Content & Information 15.13 4.8 0.36 -4.0 0.00 980 30.04 11:10
Relpol S.A. RLP.WA Electrical Equipment & Parts 50.35 5.24 -0.44 0.38 0.00 885 30.04 13:34
TenderHut S.A. THG.WA Software - Application 13.29 5.8 -1.67 -1.36 0.00 770 30.04 15:45
Centrum Medyczne ENEL-MED S.A. ENE.WA Medical - Care Facilities 545.81 19.3 0.82 0.0 0.00 226 30.04 17:00
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA Auto - Parts 55.16 23.0 -4.12 -3.77 0.00 171 30.04 13:48
Wikana S.A. WIK.WA Real Estate - Development 130.38 6.6 0.88 1.54 0.00 594 30.04 16:05
T-Bull S.A. TBL.WA Electronic Gaming & Multimedia 4.63 3.9 -1.63 -2.01 0.00 950 30.04 11:05
Libet S.A. LBT.WA Construction 71.12 1.57 0.35 -3.09 0.00 2,210 30.04 14:44
Silvair, Inc. SVRS.WA Software - Application 57.51 3.28 -0.3 5.13 0.00 1,000 30.04 14:52
LSI Software S.A. LSI.WA Software - Application 50.72 15.8 1.78 1.94 0.00 181 30.04 15:29
Inpro S.A. INP.WA Real Estate - Development 294.29 7.35 0.86 3.52 0.00 362 30.04 17:00
Polwax S.A. PWX.WA Chemicals - Specialty 78.36 1.27 -0.37 0.0 0.00 1,853 30.04 16:36
DRAGO entertainment Spólka Akcyjna DGE.WA Electronic Gaming & Multimedia 23.77 22.0 3.11 0.0 0.00 98 30.04 12:26
Mercor S.A. MCR.WA Security & Protection Services 370.25 24.2 1.32 0.0 0.00 89 30.04 16:42
ManyDev Studio SE MAN.WA None 19.39 0.68 -0.08 -1.45 0.00 3,001 30.04 14:59
IPOPEMA Securities S.A. IPE.WA Financial - Capital Markets 90.41 3.02 0.3 -3.51 0.00 530 30.04 14:48
BoomBit S.A. BBT.WA Electronic Gaming & Multimedia 99.03 7.26 0.93 0.83 0.00 219 30.04 11:52
Render RND.WA Electronic Gaming & Multimedia 82.92 77.0 7.4 -3.75 0.00 20 30.04 14:37
Urteste S.A. URT.WA Biotechnology 118.41 84.0 -1.99 -0.94 0.00 18 30.04 16:49
All in! Games S.A. ALG.WA Electronic Gaming & Multimedia 73.35 0.97 -0.04 0.0 0.00 1,436 30.04 15:15
Cavatina Holding Spólka Akcyjna CAV.WA Real Estate - Development 381.39 15.0 3.43 0.0 0.00 56 30.04 13:25
ULMA Construccion Polska S.A. ULM.WA Engineering & Construction 312.71 59.5 3.1 -0.83 0.00 14 30.04 13:08
Korporacja KGL S.A. KGL.WA Chemicals - Specialty 93.10 13.2 1.14 -0.75 0.00 60 30.04 15:26
Redan S.A. RDN.WA Apparel - Manufacturers 1.79 0.05 -0.5 -7.41 0.00 13,875 30.04 14:59
BBI Development S.A. BBD.WA Real Estate - Development 55.21 5.45 2.44 1.87 0.00 127 30.04 12:40
Capital Partners S.A. CPA.WA Asset Management 1.89 0.21 -0.13 2.94 0.00 3,200 30.04 14:59
Seco/Warwick S.A. SWG.WA Industrial - Machinery 237.59 27.2 3.27 0.0 0.00 23 30.04 11:25
Termo-Rex S.A. TRR.WA Construction Materials 78.31 0.69 0.08 0.73 0.00 606 30.04 10:58
M.W. Trade SA MWT.WA Financial - Credit Services 8.12 3.18 -1.07 0.0 0.00 101 30.04 15:44
Starhedge S.A. SHG.WA Solar 31.59 0.29 0.04 0.0 0.00 1,060 30.04 11:10
DGA Spólka Akcyjna DGA.WA Consulting Services 17.13 16.9 -2.6 4.32 0.00 16 30.04 15:17
Talex S.A. TLX.WA Information Technology Services 69.00 23.0 0.96 0.88 0.00 10 30.04 09:01
CFI Holding S.A. CFI.WA Conglomerates 440.14 0.16 0.03 -4.19 0.00 1,281 30.04 15:21
Industria de Diseño Textil, S.A. ITX.WA Apparel - Retail 629,179.49 202.0 8.08 -1.94 0.00 1 30.04 14:16
Bayer AG BAY.WA Drug Manufacturers - General 98,930.10 100.7 -11.12 1.05 0.00 2 30.04 09:05
Reinhold Europe AB (publ) RHD.WA None 10.77 0.08 - 37.27 0.00 2,000 30.04 12:02
MDI Energia S.A. MDI.WA Independent Power Producers 56.43 1.34 -0.07 2.29 0.00 103 30.04 12:03
Noble Financials S.A. IBS.WA Real Estate - Services 27.00 69.8 12.43 0.0 0.00 1 30.04 09:00
Baltic Bridge Spólka Akcyjna WIS.WA Asset Management 6.18 0.28 -0.08 -11.88 0.00 200 30.04 15:00
Pragma Inkaso S.A. PRI.WA Financial - Credit Services 13.62 3.7 -0.27 1.65 0.00 15 30.04 09:42
INC S.A. INC.WA Financial - Capital Markets 34.50 2.32 -0.64 3.11 0.00 10 30.04 09:02
Caspar Asset Management S.A. CSR.WA Asset Management 52.76 5.35 0.2 0.94 0.00 4 30.04 09:13
Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA Packaged Foods 124.31 4.1 0.15 0.0 0.00 4 30.04 12:54
REINO Capital S.A. RNC.WA Financial - Capital Markets 96.70 1.18 -0.01 3.51 0.00 2 30.04 09:01
NFI Octava S.A. 08N.WA Real Estate - Services 38.08 0.89 -0.12 0.0 0.00 2 30.04 10:59
Soho Development S.A. SHD.WA Asset Management 6.51 0.3 -0.02 -2.58 0.00 2 30.04 10:59