| Allegro.eu S.A. |
ALE.WA |
Specialty Retail |
32,734.99 |
30.98 |
0.1 |
426.35 |
05.12 17:00 |
| KGHM Polska Miedz S.A. |
KGH.WA |
Copper |
47,000.00 |
235.0 |
4.4 |
210.41 |
05.12 17:04 |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna |
PKO.WA |
Banks - Regional |
96,650.00 |
77.32 |
-0.44 |
161.99 |
05.12 17:00 |
| Dino Polska S.A. |
DNP.WA |
Grocery Stores |
37,627.75 |
38.38 |
-0.65 |
123.89 |
05.12 17:04 |
| Polski Koncern Naftowy ORLEN Spólka Akcyjna |
PKN.WA |
Oil & Gas Integrated |
106,411.95 |
91.66 |
-0.01 |
122.50 |
05.12 17:00 |
| Benefit Systems S.A. |
BFT.WA |
Leisure |
11,072.01 |
3380.0 |
-0.59 |
100.19 |
05.12 17:00 |
| CD Projekt S.A. |
CDR.WA |
Electronic Gaming & Multimedia |
23,858.63 |
238.8 |
-6.21 |
86.20 |
05.12 17:04 |
| Bank Polska Kasa Opieki S.A. |
PEO.WA |
Banks - Regional |
51,391.63 |
195.8 |
-1.11 |
62.31 |
05.12 17:01 |
| CCC S.a. |
CCC.WA |
Apparel - Retail |
9,065.95 |
117.7 |
-0.13 |
58.95 |
05.12 17:02 |
| Powszechny Zaklad Ubezpieczen S.A. |
PZU.WA |
Insurance - Property & Casualty |
54,096.94 |
62.66 |
-0.92 |
57.70 |
05.12 17:03 |
| LPP S.A. |
LPP.WA |
Apparel - Manufacturers |
31,624.37 |
17040.0 |
0.56 |
51.63 |
05.12 17:00 |
| Polimex-Mostostal S.A. |
PXM.WA |
Engineering & Construction |
1,781.17 |
7.1 |
17.94 |
41.28 |
05.12 17:04 |
| ING Bank Slaski S.A. |
ING.WA |
Banks - Regional |
43,778.65 |
336.5 |
-0.74 |
40.14 |
05.12 17:00 |
| PGE Polska Grupa Energetyczna S.A. |
PGE.WA |
Regulated Electric |
19,313.88 |
8.61 |
-0.02 |
40.03 |
05.12 17:01 |
| Santander Bank Polska S.A. |
SPL.WA |
Banks - Regional |
48,948.68 |
479.0 |
-0.62 |
38.49 |
05.12 17:04 |
| Zabka Group S.A. |
ZAB.WA |
Grocery Stores |
22,410.00 |
22.41 |
-0.04 |
32.55 |
05.12 17:00 |
| Asseco Poland S.A. |
ACP.WA |
Software - Application |
14,424.03 |
211.6 |
5.27 |
23.61 |
05.12 17:00 |
| TAURON Polska Energia S.A. |
TPE.WA |
Renewable Utilities |
15,247.18 |
8.7 |
2.55 |
22.65 |
05.12 17:00 |
| Alior Bank S.A. |
ALR.WA |
Banks - Diversified |
13,342.62 |
102.2 |
0.2 |
22.26 |
05.12 17:00 |
| Grupa Kety S.A. |
KTY.WA |
Aluminum |
9,110.60 |
927.5 |
-3.13 |
19.58 |
05.12 17:01 |
| Budimex S.A. |
BDX.WA |
Engineering & Construction |
15,522.30 |
608.0 |
-0.75 |
19.38 |
05.12 17:00 |
| Pepco Group N.V. |
PCO.WA |
Discount Stores |
16,180.20 |
28.02 |
0.61 |
17.93 |
05.12 17:04 |
| mBank S.A. |
MBK.WA |
Banks - Regional |
42,632.16 |
1002.5 |
-0.45 |
14.66 |
05.12 17:02 |
| Pkp Cargo S.A. |
PKP.WA |
Integrated Freight & Logistics |
596.11 |
13.31 |
12.8 |
13.74 |
05.12 17:04 |
| KRUK Spólka Akcyjna |
KRU.WA |
Financial - Credit Services |
9,098.03 |
468.9 |
0.9 |
13.60 |
05.12 17:00 |
| Cyfrowy Polsat S.A. |
CPS.WA |
Entertainment |
6,192.66 |
11.24 |
2.23 |
10.85 |
05.12 17:00 |
| Bank Millennium S.A. |
MIL.WA |
Banks - Regional |
17,990.00 |
14.83 |
-0.94 |
9.17 |
05.12 17:02 |
| Orange Polska S.A. |
OPL.WA |
Telecommunications Services |
12,598.63 |
9.6 |
-1.13 |
8.46 |
05.12 17:00 |
| XTB S.A. |
XTB.WA |
Financial - Capital Markets |
8,055.79 |
68.52 |
-1.13 |
8.28 |
05.12 17:02 |
| Jastrzebska Spólka Weglowa S.A. |
JSW.WA |
Coal |
2,665.24 |
22.7 |
0.22 |
7.91 |
05.12 17:00 |
| Grupa Azoty S.A. |
ATT.WA |
Agricultural Inputs |
1,699.22 |
17.13 |
-2.39 |
6.84 |
05.12 17:03 |
| Enea S.A. |
ENA.WA |
Regulated Electric |
10,308.57 |
19.46 |
1.3 |
6.16 |
05.12 17:00 |
| Mo-BRUK S.A. |
MBR.WA |
Waste Management |
1,110.07 |
316.0 |
-0.32 |
4.38 |
05.12 17:00 |
| Bumech S.A. |
BMC.WA |
Industrial - Machinery |
225.00 |
15.0 |
0.54 |
4.27 |
05.12 17:04 |
| Digital Network S.A. |
DIG.WA |
Broadcasting |
570.70 |
137.0 |
1.48 |
4.00 |
05.12 17:00 |
| Rainbow Tours S.A. |
RBW.WA |
Travel Services |
1,925.23 |
132.3 |
-0.68 |
3.92 |
05.12 17:01 |
| Ryvu Therapeutics S.A. |
RVU.WA |
Biotechnology |
691.28 |
29.9 |
4.0 |
3.78 |
05.12 17:04 |
| Cognor Holding S.A. |
COG.WA |
Steel |
833.10 |
4.86 |
-2.8 |
3.59 |
05.12 17:03 |
| Text S.A. |
TXT.WA |
Software - Application |
1,030.52 |
40.02 |
-0.3 |
3.53 |
05.12 17:00 |
| 11 bit studios S.A. |
11B.WA |
Electronic Gaming & Multimedia |
377.08 |
156.0 |
-1.89 |
3.53 |
05.12 17:04 |
| Lubelski Wegiel Bogdanka S.A. |
LWB.WA |
Coal |
638.09 |
18.76 |
-3.3 |
3.38 |
05.12 17:00 |
| Shoper S.A. |
SHO.WA |
Software - Application |
1,378.59 |
49.0 |
1.45 |
3.04 |
05.12 17:00 |
| Betaetf Wigtech Portfelowy Fundusz Inwestycyjny Zamkniety |
ETFBCASH.WA |
None |
38.80 |
142.4 |
-0.01 |
2.66 |
05.12 17:02 |
| Energa S.A. |
ENG.WA |
Regulated Electric |
7,825.87 |
18.9 |
0.0 |
2.60 |
05.12 17:00 |
| Medicalgorithmics S.A. |
MDG.WA |
Medical - Devices |
328.94 |
33.05 |
2.01 |
2.56 |
05.12 17:03 |
| Synektik Spólka Akcyjna |
SNT.WA |
Medical - Devices |
2,328.45 |
273.0 |
0.89 |
2.56 |
05.12 17:03 |
| PlayWay S.A. |
PLW.WA |
Electronic Gaming & Multimedia |
1,656.60 |
251.0 |
4.58 |
2.30 |
05.12 17:01 |
| Bank Handlowy w Warszawie S.A. |
BHW.WA |
Banks - Regional |
13,179.83 |
101.0 |
-0.4 |
2.05 |
05.12 17:00 |
| Lubawa S.A. |
LBW.WA |
Aerospace & Defense |
1,330.64 |
8.86 |
-0.17 |
1.72 |
05.12 17:03 |
| Medinice S.A. |
ICE.WA |
Medical - Devices |
98.35 |
12.78 |
3.9 |
1.70 |
05.12 16:48 |
| Amica S.A. |
AMC.WA |
Furnishings, Fixtures & Appliances |
487.90 |
63.6 |
-4.22 |
1.60 |
05.12 17:02 |
| Gielda Papierów Wartosciowych w Warszawie S.A. |
GPW.WA |
Financial - Data & Stock Exchanges |
2,700.90 |
64.35 |
2.63 |
1.57 |
05.12 17:00 |
| Develia S.A. |
DVL.WA |
Real Estate - Development |
3,808.62 |
8.22 |
-0.12 |
1.53 |
05.12 17:00 |
| Trakcja S.A. |
TRK.WA |
Engineering & Construction |
1,465.11 |
3.18 |
5.66 |
1.47 |
05.12 17:00 |
| Wirtualna Polska Holding S.A. |
WPL.WA |
Software - Infrastructure |
1,831.18 |
61.5 |
0.82 |
1.42 |
05.12 17:02 |
| AmRest Holdings SE |
EAT.WA |
Restaurants |
3,026.28 |
14.0 |
-4.63 |
1.33 |
05.12 17:04 |
| CI Games S.A. |
CIG.WA |
Electronic Gaming & Multimedia |
505.69 |
2.65 |
-3.11 |
1.29 |
05.12 17:00 |
| Torpol S.A. |
TOR.WA |
Engineering & Construction |
1,366.71 |
59.5 |
-2.3 |
1.25 |
05.12 17:00 |
| Creotech Instruments S.A. |
CRI.WA |
Computer Hardware |
1,063.24 |
372.5 |
-1.06 |
1.24 |
05.12 17:00 |
| Elektrotim S.A. |
ELT.WA |
Electrical Equipment & Parts |
401.32 |
40.2 |
-0.25 |
1.14 |
05.12 17:00 |
| Beta Etf SWIG80TR PCIF |
ETFBS80TR.WA |
None |
0.00 |
456.4 |
0.08 |
1.08 |
05.12 17:02 |
| Neuca S.a. |
NEU.WA |
Medical - Pharmaceuticals |
3,669.07 |
818.0 |
-0.61 |
1.07 |
05.12 17:00 |
| Oponeo.pl S.A. |
OPN.WA |
Auto - Parts |
999.98 |
89.0 |
-0.67 |
1.03 |
05.12 17:00 |
| Cyber_Folks S.A. |
CBF.WA |
Information Technology Services |
2,538.68 |
179.6 |
-0.11 |
1.02 |
05.12 17:00 |
| Eurocash S.A. |
EUR.WA |
Grocery Stores |
990.84 |
7.12 |
-0.14 |
0.98 |
05.12 17:03 |
| ASBISc Enterprises Plc |
ASB.WA |
Technology Distributors |
1,626.15 |
29.3 |
-1.28 |
0.95 |
05.12 17:00 |
| DataWalk S.A. |
DAT.WA |
Software - Infrastructure |
579.83 |
90.84 |
-2.84 |
0.94 |
05.12 17:00 |
| Captor Therapeutics Spolka Akcyjna |
CTX.WA |
Biotechnology |
403.57 |
73.0 |
-0.54 |
0.94 |
05.12 17:00 |
| Ze Pak S.A. |
ZEP.WA |
Independent Power Producers |
894.49 |
17.6 |
-3.83 |
0.93 |
05.12 17:02 |
| Mirbud S.A. |
MRB.WA |
Engineering & Construction |
1,579.83 |
14.35 |
2.5 |
0.90 |
05.12 17:04 |
| Ten Square Games S.A. |
TEN.WA |
Electronic Gaming & Multimedia |
576.84 |
90.7 |
1.8 |
0.90 |
05.12 17:00 |
| Auto Partner S.A. |
APR.WA |
Auto - Parts |
2,144.78 |
16.42 |
-0.48 |
0.89 |
05.12 17:00 |
| Beta ETF MWIG40TR Portfelowy Fundusz Inwestycyjny Zamkniety |
ETFBM40TR.WA |
None |
344.36 |
125.2 |
0.56 |
0.83 |
05.12 17:02 |
| Selvita S.A. |
SLV.WA |
Medical - Diagnostics & Research |
857.20 |
46.7 |
0.86 |
0.82 |
05.12 17:04 |
| Scope Fluidics S.A. |
SCP.WA |
Medical - Diagnostics & Research |
402.89 |
147.8 |
0.96 |
0.82 |
05.12 16:48 |
| GreenX Metals Limited |
GRX.WA |
Coal |
588.96 |
2.04 |
0.39 |
0.73 |
05.12 17:03 |
| Huuuge, Inc. |
HUG.WA |
Electronic Gaming & Multimedia |
1,379.25 |
24.6 |
2.07 |
0.72 |
05.12 17:00 |
| Inter Cars S.A. |
CAR.WA |
Auto - Parts |
7,806.62 |
551.0 |
-2.13 |
0.70 |
05.12 17:02 |
| Ab S.a. |
ABE.WA |
Technology Distributors |
1,532.95 |
97.1 |
0.21 |
0.64 |
05.12 17:03 |
| TOYA S.a. |
TOA.WA |
Manufacturing - Tools & Accessories |
742.89 |
9.9 |
2.38 |
0.64 |
05.12 17:00 |
| VRG S.A. |
VRG.WA |
Apparel - Manufacturers |
1,172.28 |
5.0 |
-0.4 |
0.60 |
05.12 17:00 |
| Amundi Core S&P 500 Swap UCITS ETF EUR Dist |
ETFSP500.WA |
None |
101,521.51 |
259.75 |
0.62 |
0.59 |
05.12 17:02 |
| Stalexport Autostrady S.A. |
STX.WA |
Industrial - Infrastructure Operations |
750.44 |
3.04 |
-0.65 |
0.59 |
05.12 17:00 |
| Asseco Business Solutions S.A. |
ABS.WA |
Software - Application |
2,772.13 |
84.0 |
-1.87 |
0.57 |
05.12 17:00 |
| Creepy Jar S.A. |
CRJ.WA |
Electronic Gaming & Multimedia |
287.44 |
411.0 |
-1.2 |
0.57 |
05.12 17:00 |
| Comp S.A. |
CMP.WA |
Information Technology Services |
232.12 |
56.6 |
5.99 |
0.55 |
05.12 17:00 |
| Beta ETF TBSP Portfelowy FIZ |
ETFBTBSP.WA |
None |
77.91 |
226.0 |
0.0 |
0.51 |
05.12 17:02 |
| Beta ETF S&P 500 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety |
ETFBSPXPL.WA |
None |
44.81 |
119.02 |
0.49 |
0.51 |
05.12 17:02 |
| Murapol S.A. |
MUR.WA |
Residential Construction |
1,632.00 |
40.0 |
0.76 |
0.51 |
05.12 17:00 |
| Beta ETF WIG20lev Potrfelowy Fundusz Inwestycyjny Zamkniety |
ETFBW20LV.WA |
None |
93.94 |
64.31 |
-0.92 |
0.50 |
05.12 17:02 |
| Bloober Team S.A. |
BLO.WA |
Electronic Gaming & Multimedia |
532.13 |
27.6 |
-1.25 |
0.49 |
05.12 17:00 |
| ASTARTA Holding N.V. |
AST.WA |
Agricultural Farm Products |
1,091.38 |
44.6 |
-1.33 |
0.48 |
05.12 17:00 |
| Wittchen S.A. |
WTN.WA |
Apparel - Retail |
295.57 |
16.0 |
-0.37 |
0.47 |
05.12 17:01 |
| Columbus Energy S.A. |
CLC.WA |
Solar |
377.57 |
5.49 |
0.92 |
0.47 |
05.12 17:03 |
| Votum S.A. |
VOT.WA |
Specialty Business Services |
570.60 |
47.55 |
0.74 |
0.45 |
05.12 17:00 |
| Beta ETF Nasdaq-100 PLN-Hedged Portfelowy Fundusz Inwestycyjny Zamkniety |
ETFBNDXPL.WA |
None |
44.39 |
244.0 |
0.64 |
0.44 |
05.12 17:02 |
| Beta ETF WIG20TR PCIF-Investment Certificates |
ETFBW20TR.WA |
None |
146.15 |
58.7 |
-0.29 |
0.44 |
05.12 17:02 |
| Mabion S.A. |
MAB.WA |
Biotechnology |
115.24 |
7.13 |
1.57 |
0.44 |
05.12 17:00 |
| Answear.com S.A. |
ANR.WA |
Specialty Retail |
488.56 |
25.75 |
-0.19 |
0.43 |
05.12 16:44 |
| Synthaverse S.A. |
SVE.WA |
Biotechnology |
264.00 |
3.75 |
1.35 |
0.42 |
05.12 17:04 |
| Monnari Trade S.A. |
MON.WA |
Apparel - Manufacturers |
142.84 |
5.48 |
4.18 |
0.42 |
05.12 17:00 |
| Dom Development S.A. |
DOM.WA |
Real Estate - Development |
6,862.37 |
266.0 |
-0.38 |
0.40 |
05.12 17:00 |
| Bank Ochrony Srodowiska S.A. |
BOS.WA |
Banks - Regional |
923.52 |
9.94 |
-2.36 |
0.39 |
05.12 16:37 |
| Newag S.A. |
NWG.WA |
Industrial - Machinery |
4,468.50 |
99.3 |
-0.9 |
0.38 |
05.12 17:00 |
| Wielton S.A. |
WLT.WA |
Agricultural - Machinery |
440.17 |
5.96 |
0.0 |
0.38 |
05.12 17:00 |
| Magna Polonia S.A. |
06N.WA |
Asset Management |
37.79 |
2.75 |
-4.84 |
0.37 |
05.12 17:02 |
| Sygnity S.A. |
SGN.WA |
Information Technology Services |
2,241.92 |
98.6 |
-1.2 |
0.36 |
05.12 17:00 |
| Molecure S.A. |
MOC.WA |
Biotechnology |
150.20 |
7.29 |
0.97 |
0.36 |
05.12 17:00 |
| Ambra S.A. |
AMB.WA |
Beverages - Wineries & Distilleries |
437.59 |
17.36 |
0.12 |
0.33 |
05.12 17:00 |
| Mercator Medical S.A. |
MRC.WA |
Medical - Instruments & Supplies |
354.82 |
38.8 |
-0.13 |
0.33 |
05.12 17:00 |
| Fabryki Mebli FORTE S.A. |
FTE.WA |
Furnishings, Fixtures & Appliances |
497.76 |
20.8 |
0.97 |
0.32 |
05.12 17:00 |
| Mostostal Zabrze S.A. |
MSZ.WA |
Engineering & Construction |
453.12 |
6.6 |
1.07 |
0.32 |
05.12 17:00 |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. |
KGN.WA |
Regulated Electric |
959.56 |
64.4 |
0.0 |
0.32 |
05.12 17:04 |
| PCC Rokita S.A. |
PCR.WA |
Chemicals |
1,310.32 |
66.0 |
-0.45 |
0.32 |
05.12 16:43 |
| Coal Energy S.A. |
CLE.WA |
Coal |
118.38 |
2.63 |
-2.59 |
0.30 |
05.12 17:01 |
| Unimot S.A. |
UNT.WA |
Regulated Gas |
1,090.31 |
133.0 |
-0.75 |
0.29 |
05.12 17:00 |
| Vercom S.A. |
VRC.WA |
Software - Application |
2,693.48 |
121.6 |
-0.33 |
0.29 |
05.12 17:00 |
| Royal Mint Responsibly Sourced Physical Gold ETC |
ETCGLDRMAU.WA |
None |
1,583.51 |
151.64 |
0.42 |
0.28 |
05.12 16:48 |
| Bioceltix S.A. |
BCX.WA |
Biotechnology |
457.47 |
92.9 |
-2.0 |
0.28 |
05.12 17:00 |
| Poltreg S.A. |
PTG.WA |
Biotechnology |
116.59 |
25.0 |
-3.47 |
0.28 |
05.12 16:36 |
| Echo Investment S.A. |
ECH.WA |
Real Estate - Diversified |
1,964.41 |
4.76 |
-0.42 |
0.28 |
05.12 17:00 |
| Genomtec S.A. |
GMT.WA |
Medical - Devices |
67.94 |
4.51 |
1.92 |
0.27 |
05.12 17:00 |
| MLP Group S.A. |
MLG.WA |
Real Estate - Services |
2,029.98 |
84.6 |
3.17 |
0.27 |
05.12 16:46 |
| Novita S.A. |
NVT.WA |
Apparel - Manufacturers |
278.75 |
111.5 |
0.9 |
0.25 |
05.12 16:41 |
| Voxel S.A. |
VOX.WA |
Medical - Diagnostics & Research |
1,398.95 |
133.2 |
-0.0 |
0.24 |
05.12 17:00 |
| Arctic Paper S.A. |
ATC.WA |
Paper, Lumber & Forest Products |
579.94 |
8.37 |
0.12 |
0.24 |
05.12 17:00 |
| Selena FM S.A. |
SEL.WA |
Chemicals - Specialty |
911.01 |
42.1 |
0.24 |
0.24 |
05.12 17:00 |
| Passus S.A. |
PAS.WA |
Information Technology Services |
178.32 |
96.2 |
-1.03 |
0.24 |
05.12 16:49 |
| Eurotel S.A. |
ETL.WA |
Telecommunications Services |
109.82 |
29.3 |
-1.68 |
0.23 |
05.12 16:46 |
| Grupa Pracuj S.A. |
GPP.WA |
Staffing & Employment Services |
3,699.83 |
53.7 |
1.13 |
0.22 |
05.12 17:00 |
| Celon Pharma S.A. |
CLN.WA |
Drug Manufacturers - Specialty & Generic |
1,149.84 |
21.35 |
-0.47 |
0.22 |
05.12 17:00 |
| BETA ETF WIG20short Portfelowy FIZ |
ETFBW20ST.WA |
None |
34.43 |
224.6 |
0.34 |
0.22 |
05.12 17:02 |
| Bio Planet S.A. |
BIP.WA |
Packaged Foods |
79.20 |
26.4 |
10.46 |
0.21 |
05.12 16:47 |
| Krakchemia S.A. |
KCH.WA |
Chemicals - Specialty |
6.17 |
0.69 |
22.5 |
0.21 |
05.12 17:00 |
| Ferro S.a. |
FRO.WA |
Construction |
577.80 |
27.2 |
1.12 |
0.20 |
05.12 16:48 |
| XTPL S.a. |
XTP.WA |
Hardware, Equipment & Parts |
215.17 |
81.2 |
3.05 |
0.20 |
05.12 17:00 |
| NanoGroup S.A. |
NNG.WA |
Biotechnology |
87.49 |
2.72 |
-1.81 |
0.20 |
05.12 17:00 |
| Mostostal Warszawa S.A. |
MSW.WA |
Engineering & Construction |
136.00 |
6.8 |
-0.58 |
0.20 |
05.12 17:00 |
| Apator S.A. |
APT.WA |
Electrical Equipment & Parts |
675.32 |
23.25 |
0.43 |
0.20 |
05.12 17:02 |
| Bioton S.a. |
BIO.WA |
Biotechnology |
343.46 |
4.0 |
1.78 |
0.20 |
05.12 17:02 |
| Boryszew S.A. |
BRS.WA |
Conglomerates |
1,169.67 |
5.7 |
-0.7 |
0.19 |
05.12 17:00 |
| Dadelo S.A. |
DAD.WA |
Specialty Retail |
663.06 |
56.8 |
3.27 |
0.18 |
05.12 17:00 |
| Grenevia S.A. |
GEA.WA |
Agricultural - Machinery |
1,821.72 |
3.17 |
-2.31 |
0.17 |
05.12 17:00 |
| Action S.A. |
ACT.WA |
Computer Hardware |
422.52 |
30.35 |
0.82 |
0.17 |
05.12 17:04 |
| Airway Medix S.A. |
AWM.WA |
Medical - Instruments & Supplies |
36.45 |
0.34 |
-5.74 |
0.16 |
05.12 16:49 |
| Spyrosoft Spólka Akcyjna |
SPR.WA |
Information Technology Services |
601.81 |
550.0 |
-0.72 |
0.16 |
05.12 17:00 |
| Archicom S.A. |
ARH.WA |
Real Estate - Development |
2,603.07 |
44.5 |
-1.98 |
0.15 |
05.12 16:44 |
| Enter Air Sp. z o.o. |
ENT.WA |
Airlines, Airports & Air Services |
947.36 |
54.0 |
0.19 |
0.15 |
05.12 16:47 |
| PCC Exol S.A. |
PCX.WA |
Chemicals - Specialty |
409.22 |
2.35 |
-0.42 |
0.15 |
05.12 16:46 |
| Unibep S.a. |
UNI.WA |
Engineering & Construction |
433.72 |
13.2 |
-0.75 |
0.15 |
05.12 17:00 |
| Zaklad Budowy Maszyn ZREMB - Chojnice Spolka Akcyjna |
ZRE.WA |
Steel |
119.00 |
8.5 |
0.0 |
0.14 |
05.12 17:00 |
| Onde S.A. |
OND.WA |
Engineering & Construction |
490.61 |
9.0 |
-0.44 |
0.14 |
05.12 17:00 |
| ATM Grupa S.A. |
ATG.WA |
Entertainment |
316.12 |
3.75 |
-2.34 |
0.14 |
05.12 17:00 |
| ASM Group S.A. |
ASM.WA |
Consulting Services |
37.03 |
0.38 |
-1.55 |
0.14 |
05.12 17:00 |
| Atrem S.A. |
ATR.WA |
Engineering & Construction |
468.89 |
50.8 |
1.2 |
0.14 |
05.12 17:00 |
| Pekabex S.A. |
PBX.WA |
Engineering & Construction |
297.92 |
12.0 |
-3.61 |
0.14 |
05.12 17:00 |
| Decora S.A. |
DCR.WA |
Furnishings, Fixtures & Appliances |
759.39 |
72.0 |
1.41 |
0.13 |
05.12 17:00 |
| Ailleron S.A. |
ALL.WA |
Software - Infrastructure |
191.26 |
15.48 |
0.13 |
0.13 |
05.12 16:48 |
| Pure Biologics Spólka Akcyjna |
PUR.WA |
Biotechnology |
33.92 |
4.24 |
0.47 |
0.13 |
05.12 17:00 |
| Grodno Spólka Akcyjna |
GRN.WA |
Technology Distributors |
149.20 |
9.7 |
-1.22 |
0.13 |
05.12 17:00 |
| Agora S.A. |
AGO.WA |
Publishing |
432.27 |
9.28 |
0.22 |
0.13 |
05.12 17:00 |
| Polenergia S.A. |
PEP.WA |
Independent Power Producers |
4,355.15 |
56.4 |
-1.74 |
0.13 |
05.12 17:00 |
| Odlewnie Polskie S.A. |
ODL.WA |
Manufacturing - Metal Fabrication |
200.29 |
9.96 |
3.97 |
0.12 |
05.12 15:14 |
| Alta S.A. |
AAT.WA |
Asset Management |
23.85 |
1.52 |
-3.48 |
0.12 |
05.12 17:00 |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna |
VIN.WA |
Specialty Business Services |
144.07 |
12.45 |
1.63 |
0.12 |
05.12 16:40 |
| Asseco South Eastern Europe S.A. |
ASE.WA |
Software - Application |
3,305.66 |
63.7 |
2.74 |
0.12 |
05.12 16:48 |
| Mangata Holding S.A. |
MGT.WA |
Manufacturing - Tools & Accessories |
393.93 |
59.0 |
-1.67 |
0.12 |
05.12 16:48 |
| Makarony Polskie S.A. |
MAK.WA |
Packaged Foods |
246.90 |
22.65 |
-1.52 |
0.11 |
05.12 17:00 |
| Energoinstal S.A. |
ENI.WA |
Industrial - Machinery |
43.92 |
2.44 |
2.52 |
0.11 |
05.12 16:47 |
| Altus S.A. |
ALI.WA |
Asset Management |
117.44 |
2.87 |
4.36 |
0.11 |
05.12 17:02 |
| AC Spólka Akcyjna |
ACG.WA |
Auto - Parts |
203.29 |
22.1 |
-1.34 |
0.11 |
05.12 16:47 |
| Games Operators S.A. |
GOP.WA |
Electronic Gaming & Multimedia |
61.04 |
11.1 |
-0.89 |
0.11 |
05.12 17:00 |
| Kino Polska TV Spolka Akcyjna |
KPL.WA |
Broadcasting |
392.46 |
19.8 |
-1.49 |
0.11 |
05.12 17:00 |
| Instal Kraków S.A. |
INK.WA |
Engineering & Construction |
261.55 |
35.9 |
-1.11 |
0.10 |
05.12 17:00 |
| Kernel Holding S.A. |
KER.WA |
Food Distribution |
6,067.78 |
20.7 |
-2.82 |
0.10 |
05.12 16:49 |
| Mercor S.A. |
MCR.WA |
Security & Protection Services |
318.23 |
20.8 |
-0.95 |
0.09 |
05.12 16:40 |
| PCF Group Spólka Akcyjna |
PCF.WA |
Electronic Gaming & Multimedia |
108.54 |
3.02 |
-1.31 |
0.09 |
05.12 17:00 |
| yarrl S.A. |
YRL.WA |
Information Technology Services |
47.86 |
6.88 |
1.18 |
0.09 |
05.12 16:46 |
| Skarbiec Holding S.A. |
SKH.WA |
Asset Management |
209.99 |
30.8 |
-1.91 |
0.09 |
05.12 16:27 |
| Izostal S.A. |
IZS.WA |
Steel |
104.78 |
3.2 |
-0.31 |
0.09 |
05.12 17:00 |
| MFO S.A. |
MFO.WA |
Manufacturing - Metal Fabrication |
229.28 |
34.7 |
0.87 |
0.09 |
05.12 16:30 |
| Dekpol S.A. |
DEK.WA |
Engineering & Construction |
675.69 |
80.8 |
1.0 |
0.08 |
05.12 16:26 |
| Cloud Technologies S.A. |
CLD.WA |
Software - Infrastructure |
255.86 |
56.8 |
-1.73 |
0.08 |
05.12 16:10 |
| Mennica Polska S.A. |
MNC.WA |
Manufacturing - Metal Fabrication |
1,927.74 |
37.8 |
1.89 |
0.08 |
05.12 17:00 |
| BNP Paribas Bank Polska S.A. |
BNP.WA |
Banks - Regional |
16,710.50 |
113.0 |
-0.44 |
0.08 |
05.12 17:04 |
| OT Logistics S.A. |
OTS.WA |
Integrated Freight & Logistics |
160.85 |
12.28 |
-1.6 |
0.07 |
05.12 16:45 |
| Zaklady Urzadzen Kotlowych "Staporków" Spólka Akcyjna |
ZUK.WA |
Industrial - Machinery |
30.44 |
4.68 |
-0.43 |
0.07 |
05.12 16:48 |
| VIGO Photonics S.A. |
VGO.WA |
Hardware, Equipment & Parts |
398.91 |
456.0 |
-1.51 |
0.07 |
05.12 16:19 |
| Delko S.A. |
DEL.WA |
Household & Personal Products |
82.28 |
6.88 |
1.47 |
0.07 |
05.12 17:00 |
| Komputronik S.A. |
KOM.WA |
Technology Distributors |
68.36 |
6.98 |
4.18 |
0.07 |
05.12 16:29 |
| Urteste S.A. |
URT.WA |
Biotechnology |
53.29 |
37.8 |
8.0 |
0.07 |
05.12 16:19 |
| Amundi DAX III UCITS ETF |
ETFDAX.WA |
None |
5,497.12 |
932.0 |
0.87 |
0.06 |
05.12 16:45 |
| Atal S.A. |
1AT.WA |
Residential Construction |
2,426.92 |
56.1 |
-0.71 |
0.06 |
05.12 17:00 |
| Stalprodukt S.A. |
STP.WA |
Steel |
1,306.70 |
242.0 |
-2.42 |
0.06 |
05.12 17:00 |
| IMC S.A. |
IMC.WA |
Agricultural Farm Products |
1,050.81 |
29.6 |
2.42 |
0.06 |
05.12 16:09 |
| Polwax S.A. |
PWX.WA |
Chemicals - Specialty |
80.21 |
1.3 |
-1.14 |
0.06 |
05.12 16:06 |
| APS Energia S.A. |
APE.WA |
Industrial - Machinery |
71.59 |
2.54 |
-3.79 |
0.06 |
05.12 17:00 |
| Milkiland Public Company Limited |
MLK.WA |
Packaged Foods |
56.41 |
1.8 |
-0.82 |
0.06 |
05.12 17:00 |
| Getin Holding S.A. |
GTN.WA |
Banks - Regional |
105.89 |
0.56 |
-0.71 |
0.06 |
05.12 17:00 |
| IMS S.A. |
IMS.WA |
Advertising Agencies |
104.28 |
3.0 |
0.67 |
0.06 |
05.12 16:32 |
| Cavatina Holding Spólka Akcyjna |
CAV.WA |
Real Estate - Development |
338.17 |
13.3 |
-0.75 |
0.06 |
05.12 17:00 |
| Erbud S.A. |
ERB.WA |
Engineering & Construction |
331.05 |
27.75 |
0.36 |
0.06 |
05.12 17:00 |
| Agroton Public Limited |
AGT.WA |
Agricultural Farm Products |
119.62 |
5.52 |
2.22 |
0.06 |
05.12 17:00 |
| Ultimate Games S.A. |
ULG.WA |
Electronic Gaming & Multimedia |
63.28 |
12.1 |
-2.42 |
0.05 |
05.12 17:00 |
| Novavis Group S.A. |
NVG.WA |
Financial - Capital Markets |
38.87 |
1.11 |
7.98 |
0.05 |
05.12 17:00 |
| Protektor S.A. |
PRT.WA |
Apparel - Footwear & Accessories |
25.11 |
1.1 |
-2.65 |
0.05 |
05.12 17:00 |
| Movie Games S.A. |
MOV.WA |
Electronic Gaming & Multimedia |
25.53 |
9.92 |
0.71 |
0.05 |
05.12 16:49 |
| Tire Company Debica S.A. |
DBC.WA |
Auto - Parts |
1,131.83 |
82.0 |
-0.36 |
0.05 |
05.12 17:00 |
| Zaklady Magnezytowe ROPCZYCE S.A. |
RPC.WA |
Construction Materials |
130.98 |
23.5 |
0.86 |
0.05 |
05.12 14:36 |
| Quercus TFI S.A. |
QRS.WA |
Asset Management |
610.44 |
13.0 |
-0.76 |
0.05 |
05.12 16:20 |
| Zaklady Azotowe Pulawy S.A. |
ZAP.WA |
Chemicals |
948.10 |
49.6 |
-2.75 |
0.05 |
05.12 16:09 |
| Inc. S.a. |
INC.WA |
Financial - Capital Markets |
26.02 |
1.75 |
-0.57 |
0.04 |
05.12 17:00 |
| Aplisens S.A. |
APN.WA |
Hardware, Equipment & Parts |
195.17 |
18.0 |
2.86 |
0.04 |
05.12 17:00 |
| Sunex S.A. |
SNX.WA |
Solar |
90.59 |
4.07 |
-1.09 |
0.04 |
05.12 17:02 |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. |
MCI.WA |
Asset Management |
1,468.91 |
28.0 |
-1.06 |
0.04 |
05.12 17:00 |
| Gaming Factory S.A. |
GIF.WA |
Electronic Gaming & Multimedia |
39.99 |
6.58 |
3.13 |
0.04 |
05.12 17:00 |
| ML System S.A. |
MLS.WA |
Solar |
112.64 |
15.26 |
1.18 |
0.04 |
05.12 17:00 |
| Ifirma S.A. |
IFI.WA |
Information Technology Services |
191.04 |
29.85 |
0.67 |
0.04 |
05.12 16:47 |
| 3R Games S.A. |
3RG.WA |
Specialty Retail |
57.84 |
0.73 |
0.0 |
0.04 |
05.12 17:00 |
| BoomBit S.A. |
BBT.WA |
Electronic Gaming & Multimedia |
86.48 |
6.34 |
0.32 |
0.04 |
05.12 17:00 |
| Capital Partners S.A. |
CPA.WA |
Asset Management |
7.25 |
0.8 |
-5.29 |
0.04 |
05.12 15:21 |
| Raen S.A. |
RAE.WA |
Renewable Utilities |
43.94 |
0.6 |
-2.45 |
0.04 |
05.12 17:00 |
| PJP Makrum S.A. |
PJP.WA |
Engineering & Construction |
88.54 |
14.8 |
2.07 |
0.04 |
05.12 15:57 |
| NTT System S.A. |
NTT.WA |
Computer Hardware |
123.28 |
9.1 |
2.71 |
0.04 |
05.12 16:21 |
| Europejskie Centrum Odszkodowan S.A. |
EUC.WA |
Insurance - Brokers |
8.96 |
1.6 |
-2.14 |
0.03 |
05.12 17:00 |
| Sanok Rubber Company Spólka Akcyjna |
SNK.WA |
Auto - Parts |
497.59 |
19.9 |
-0.5 |
0.03 |
05.12 17:00 |
| Compremum S.A. |
CPR.WA |
Construction |
41.70 |
0.93 |
-6.06 |
0.03 |
05.12 17:00 |
| Sfinks Polska S.A. |
SFS.WA |
Restaurants |
14.57 |
0.38 |
-1.29 |
0.03 |
05.12 16:18 |
| CPD S.A. |
CPD.WA |
Real Estate - Diversified |
15.58 |
2.9 |
3.57 |
0.03 |
05.12 16:46 |
| Artifex Mundi S.A. |
ART.WA |
Electronic Gaming & Multimedia |
157.39 |
13.24 |
-0.45 |
0.03 |
05.12 16:46 |
| P.A. Nova S.A. |
NVA.WA |
Engineering & Construction |
155.03 |
15.55 |
-0.64 |
0.03 |
05.12 17:00 |
| Patentus S.A. |
PAT.WA |
Agricultural - Machinery |
91.45 |
3.1 |
-0.32 |
0.03 |
05.12 17:01 |
| Tarczynski S.A. |
TAR.WA |
Packaged Foods |
1,344.61 |
118.5 |
-2.47 |
0.03 |
05.12 16:46 |
| IPOPEMA Securities S.A. |
IPE.WA |
Financial - Capital Markets |
93.41 |
3.12 |
-2.5 |
0.03 |
05.12 16:30 |
| ESOTIQ & Henderson S.A. |
EAH.WA |
Apparel - Manufacturers |
69.79 |
35.6 |
-0.84 |
0.03 |
05.12 17:00 |
| Wasko S.A. |
WAS.WA |
Telecommunications Services |
154.11 |
1.69 |
-0.59 |
0.03 |
05.12 17:00 |
| Betacom S.A. |
BCM.WA |
Information Technology Services |
19.55 |
4.84 |
2.54 |
0.03 |
05.12 15:25 |
| Stalprofil S.A. |
STF.WA |
Industrial - Distribution |
139.30 |
7.96 |
-0.5 |
0.03 |
05.12 17:00 |
| BEST S.a. |
BST.WA |
Financial - Credit Services |
768.97 |
27.0 |
0.0 |
0.03 |
05.12 09:14 |
| Sopharma AD |
SPH.WA |
Medical - Distribution |
6,620.51 |
12.75 |
-1.92 |
0.03 |
04.12 18:59 |
| Brand 24 S.A. |
B24.WA |
Software - Application |
126.49 |
55.8 |
1.09 |
0.03 |
05.12 17:00 |
| Marvipol Development S.A. |
MVP.WA |
Real Estate - Development |
357.38 |
8.58 |
0.23 |
0.02 |
05.12 16:46 |
| Miraculum S.A. |
MIR.WA |
Household & Personal Products |
32.30 |
0.68 |
-5.56 |
0.02 |
05.12 17:00 |
| Big Cheese Studio Spolka Akcyjna |
BCS.WA |
Electronic Gaming & Multimedia |
53.18 |
12.86 |
-1.08 |
0.02 |
05.12 17:00 |
| Harper Hygienics S.A. |
HRP.WA |
Household & Personal Products |
36.42 |
5.72 |
-3.7 |
0.02 |
05.12 16:49 |
| Volkswagen AG |
VOW.WA |
Auto - Manufacturers |
224,480.10 |
447.8 |
0.56 |
0.02 |
05.12 15:25 |
| Warimpex Finanz- und Beteiligungs AG |
WXF.WA |
Real Estate - Services |
129.11 |
2.48 |
0.4 |
0.02 |
05.12 16:32 |
| Fabrity Holding S.A. |
FAB.WA |
Software - Application |
71.18 |
25.6 |
0.0 |
0.02 |
05.12 16:35 |
| BioMaxima S.A. |
BMX.WA |
Medical - Diagnostics & Research |
49.27 |
11.75 |
0.86 |
0.02 |
05.12 17:00 |
| Relpol S.A. |
RLP.WA |
Electrical Equipment & Parts |
47.85 |
4.98 |
-1.19 |
0.02 |
05.12 16:48 |
| Lena Lighting S.A. |
LEN.WA |
Electrical Equipment & Parts |
66.17 |
2.66 |
-0.37 |
0.02 |
05.12 15:44 |
| KSG Agro S.A. |
KSG.WA |
Agricultural Farm Products |
57.08 |
3.8 |
-1.04 |
0.02 |
05.12 17:00 |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. |
FSG.WA |
Manufacturing - Metal Fabrication |
40.39 |
13.0 |
1.56 |
0.02 |
05.12 16:10 |
| Adiuvo Investments S.A. |
ADV.WA |
Medical - Devices |
8.70 |
0.66 |
-2.37 |
0.02 |
05.12 16:49 |
| CEZ, a. s. |
CEZ.WA |
Renewable Utilities |
119,816.05 |
223.2 |
1.82 |
0.02 |
05.12 15:56 |
| Photon Energy N.V. |
PEN.WA |
Solar |
114.87 |
1.92 |
0.26 |
0.02 |
05.12 16:13 |
| SimFabric S.A. |
SIM.WA |
Electronic Gaming & Multimedia |
21.53 |
1.77 |
1.37 |
0.02 |
05.12 16:07 |
| Fabryka Farb i Lakierów Sniezka S.A. |
SKA.WA |
Chemicals - Specialty |
1,037.18 |
82.2 |
0.24 |
0.02 |
05.12 17:00 |
| Grupa Kapitalowa IMMOBILE S.A. |
GKI.WA |
Asset Management |
252.58 |
3.37 |
-1.46 |
0.02 |
05.12 16:45 |
| Muza S.A. |
MZA.WA |
Publishing |
28.44 |
8.7 |
-2.47 |
0.02 |
05.12 16:20 |
| Seco/Warwick S.A. |
SWG.WA |
Industrial - Machinery |
251.07 |
29.8 |
-0.67 |
0.02 |
05.12 11:20 |
| Vivid Games S.A. |
VVD.WA |
Electronic Gaming & Multimedia |
46.09 |
0.83 |
-2.35 |
0.02 |
05.12 17:00 |
| LSI Software S.A. |
LSI.WA |
Software - Application |
96.27 |
29.6 |
0.68 |
0.02 |
05.12 16:44 |
| Seko S.A. |
SEK.WA |
Packaged Foods |
57.99 |
8.72 |
0.23 |
0.02 |
05.12 15:33 |
| ZUE S.A. |
ZUE.WA |
Industrial - Infrastructure Operations |
242.45 |
10.65 |
-0.93 |
0.01 |
05.12 17:00 |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság |
MOL.WA |
Oil & Gas Integrated |
20,921.89 |
32.92 |
0.0 |
0.01 |
05.12 16:48 |
| Sonel S.A. |
SON.WA |
Hardware, Equipment & Parts |
213.50 |
15.25 |
-0.33 |
0.01 |
05.12 16:47 |
| MDI Energia S.A. |
MDI.WA |
Independent Power Producers |
36.13 |
0.86 |
0.94 |
0.01 |
05.12 16:49 |
| Fabryka Obrabiarek RAFAMET S.A. |
RAF.WA |
Manufacturing - Tools & Accessories |
402.50 |
48.0 |
-2.04 |
0.01 |
05.12 16:29 |
| Atende S.A. |
ATD.WA |
Information Technology Services |
103.94 |
2.86 |
1.42 |
0.01 |
05.12 16:01 |
| Globe Trade Centre S.A. |
GTC.WA |
Real Estate - Services |
1,808.90 |
3.15 |
-0.94 |
0.01 |
05.12 15:18 |
| Zamet S.A. |
ZMT.WA |
Steel |
79.86 |
0.75 |
1.07 |
0.01 |
05.12 17:00 |
| Pragma Inkaso S.A. |
PRI.WA |
Financial - Credit Services |
11.63 |
3.16 |
0.0 |
0.01 |
05.12 11:56 |
| Banco Santander, S.A. |
SAN.WA |
Banks - Diversified |
597,366.73 |
40.56 |
1.02 |
0.01 |
05.12 16:35 |
| Sanwil Holding Spólka Akcyjna |
SNW.WA |
Apparel - Footwear & Accessories |
21.21 |
1.32 |
-3.64 |
0.01 |
05.12 17:00 |
| Bayerische Motoren Werke AG |
BMW.WA |
Auto - Manufacturers |
248,284.58 |
399.0 |
11.02 |
0.01 |
05.12 11:52 |
| PGF Polska Grupa Fotowoltaiczna S.A. |
PGV.WA |
Manufacturing - Metal Fabrication |
53.47 |
0.53 |
0.76 |
0.01 |
05.12 16:30 |
| DB Energy S.A. |
DBE.WA |
Industrial - Machinery |
35.46 |
10.2 |
-0.49 |
0.01 |
05.12 16:41 |
| KCI Spolka Akcyjna |
KCI.WA |
Real Estate - Development |
64.33 |
0.94 |
-0.21 |
0.01 |
05.12 12:20 |
| PBS Finanse S.A. |
PBF.WA |
Financial - Credit Services |
5.49 |
0.52 |
-17.32 |
0.01 |
05.12 15:01 |
| Pharmena S.A. |
PHR.WA |
Biotechnology |
34.30 |
3.08 |
3.36 |
0.01 |
05.12 16:26 |
| FON SE |
FON.WA |
Asset Management |
16.19 |
0.25 |
0.81 |
0.01 |
05.12 17:00 |
| Render |
RND.WA |
Electronic Gaming & Multimedia |
78.61 |
73.0 |
0.83 |
0.01 |
05.12 15:37 |
| Allianz SE |
ALV.WA |
Insurance - Diversified |
595,676.95 |
1550.0 |
2.34 |
0.01 |
04.12 18:55 |
| Industria de Diseño Textil, S.A. |
ITX.WA |
Apparel - Retail |
651,692.76 |
209.2 |
0.0 |
0.01 |
04.12 17:55 |
| Atlantis SE |
ATS.WA |
Financial - Credit Services |
12.60 |
1.8 |
0.0 |
0.01 |
05.12 16:02 |
| Rank Progress S.A. |
RNK.WA |
Real Estate - Diversified |
167.58 |
4.51 |
0.22 |
0.01 |
05.12 13:16 |
| Herkules S.A. |
HRS.WA |
Rental & Leasing Services |
44.70 |
1.31 |
0.77 |
0.01 |
05.12 15:00 |
| PZ Cormay S.A. |
CRM.WA |
Hardware, Equipment & Parts |
32.50 |
0.39 |
-0.52 |
0.01 |
05.12 17:00 |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. |
OTM.WA |
Packaged Foods |
134.92 |
4.45 |
0.0 |
0.01 |
05.12 11:43 |
| onesano S.A. |
ONO.WA |
Chemicals |
56.66 |
0.86 |
0.0 |
0.01 |
05.12 16:23 |
| ED Invest Spólka Akcyjna |
EDI.WA |
Residential Construction |
67.51 |
6.8 |
1.47 |
0.01 |
05.12 17:00 |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. |
HDR.WA |
Auto - Parts |
33.58 |
14.0 |
-0.71 |
0.01 |
05.12 16:39 |
| Mercedes-Benz Group AG |
MBG.WA |
Auto - Manufacturers |
245,540.44 |
255.0 |
0.95 |
0.01 |
05.12 09:17 |
| Termo-Rex S.A. |
TRR.WA |
Construction Materials |
77.00 |
0.68 |
-0.73 |
0.01 |
05.12 16:44 |
| CDRL S.a. |
CDL.WA |
Apparel - Retail |
57.12 |
9.5 |
-2.06 |
0.01 |
05.12 13:59 |
| Lentex S.A. |
LTX.WA |
Construction |
243.10 |
7.02 |
-0.28 |
0.01 |
05.12 17:00 |
| Atlanta Poland S.A. |
ATP.WA |
Food Distribution |
102.34 |
16.8 |
-0.88 |
0.01 |
05.12 12:01 |
| Helio S.A. |
HEL.WA |
Packaged Foods |
165.00 |
33.0 |
1.23 |
0.01 |
05.12 16:28 |
| Wise Energy S.A. |
FMG.WA |
Asset Management |
27.48 |
80.0 |
-1.23 |
0.01 |
05.12 15:29 |
| Grupa Azoty Zaklady Chemiczne Police S.A. |
PCE.WA |
Chemicals |
1,013.27 |
8.16 |
1.49 |
0.01 |
05.12 15:13 |
| Caspar Asset Management S.A. |
CSR.WA |
Asset Management |
41.42 |
4.2 |
-1.87 |
0.01 |
05.12 17:00 |
| Krynica Vitamin S.A. |
KVT.WA |
Beverages - Non-Alcoholic |
126.79 |
10.35 |
1.97 |
0.01 |
04.12 17:57 |
| Interbud-Lublin S.A. |
ITB.WA |
Engineering & Construction |
23.23 |
2.06 |
3.0 |
0.01 |
05.12 17:00 |
| Krka, d. d. |
KRK.WA |
Drug Manufacturers - Specialty & Generic |
26,448.40 |
866.0 |
0.23 |
0.01 |
05.12 13:47 |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. |
KMP.WA |
Paper, Lumber & Forest Products |
112.33 |
24.0 |
0.0 |
0.00 |
05.12 10:32 |
| Introl S.A. |
INL.WA |
Hardware, Equipment & Parts |
179.41 |
6.98 |
-1.43 |
0.00 |
05.12 16:49 |
| Elkop SE |
EKP.WA |
Real Estate - Services |
16.95 |
1.84 |
2.22 |
0.00 |
05.12 16:10 |
| TenderHut S.A. |
THG.WA |
Software - Application |
14.34 |
6.26 |
1.62 |
0.00 |
05.12 17:00 |
| Less S.A. |
LES.WA |
Auto - Parts |
36.20 |
0.23 |
-2.59 |
0.00 |
05.12 17:00 |
| ASML Holding N.V. |
ASML.WA |
Semiconductors |
1,594,269.07 |
4085.5 |
-1.45 |
0.00 |
05.12 11:25 |
| DRAGO entertainment Spólka Akcyjna |
DGE.WA |
Electronic Gaming & Multimedia |
23.10 |
21.5 |
-0.46 |
0.00 |
05.12 14:59 |
| Mostostal Plock S.A. |
MSP.WA |
Engineering & Construction |
30.00 |
15.0 |
0.0 |
0.00 |
05.12 15:36 |
| Silvair, Inc. |
SVRS.WA |
Software - Application |
182.49 |
10.4 |
0.0 |
0.00 |
05.12 15:12 |
| Gobarto S.A. |
GOB.WA |
Agricultural Farm Products |
586.58 |
21.1 |
-0.94 |
0.00 |
05.12 11:00 |
| Mex Polska S.A. |
MEX.WA |
Restaurants |
26.14 |
3.41 |
-6.06 |
0.00 |
05.12 17:00 |
| Pepees S.A. |
PPS.WA |
Packaged Foods |
86.78 |
0.92 |
-1.07 |
0.00 |
05.12 17:00 |
| Wikana S.A. |
WIK.WA |
Real Estate - Development |
134.33 |
6.8 |
-7.48 |
0.00 |
05.12 16:08 |
| JWW Invest S.A. |
JWW.WA |
Industrial - Machinery |
34.54 |
3.14 |
1.29 |
0.00 |
05.12 14:33 |
| Izoblok S.a. |
IZB.WA |
Auto - Parts |
31.42 |
24.8 |
0.0 |
0.00 |
05.12 11:00 |
| Quantum Software S.A. |
QNT.WA |
Software - Application |
39.58 |
29.0 |
1.4 |
0.00 |
04.12 17:56 |
| BBI Development S.A. |
BBD.WA |
Real Estate - Development |
53.25 |
5.3 |
4.95 |
0.00 |
05.12 17:00 |
| OPTeam Spólka Akcyjna |
OPM.WA |
Information Technology Services |
25.19 |
3.2 |
-2.44 |
0.00 |
05.12 15:29 |
| MOJ S.A. |
MOJ.WA |
Industrial - Machinery |
14.35 |
1.46 |
-0.68 |
0.00 |
05.12 13:15 |
| Eurohold Bulgaria AD |
EHG.WA |
Insurance - Diversified |
781.27 |
3.0 |
0.0 |
0.00 |
04.12 17:51 |
| Skyline Investment S.A. |
SKL.WA |
Financial - Capital Markets |
33.58 |
1.44 |
0.0 |
0.00 |
04.12 11:14 |
| Prochem S.A. |
PRM.WA |
Engineering & Construction |
42.31 |
21.1 |
-1.4 |
0.00 |
05.12 16:48 |
| Novaturas AB |
NTU.WA |
Travel Services |
41.86 |
5.4 |
-10.0 |
0.00 |
05.12 16:40 |
| Bowim S.A. |
BOW.WA |
Steel |
77.04 |
4.52 |
-0.66 |
0.00 |
05.12 16:47 |
| New Tech Capital S.A. |
NTC.WA |
Financial - Capital Markets |
7.20 |
0.5 |
2.05 |
0.00 |
05.12 17:00 |
| Jerónimo Martins, SGPS, S.A. |
JMT.WA |
Food Distribution |
55,019.42 |
87.55 |
0.0 |
0.00 |
04.12 18:59 |
| Wawel S.A. |
WWL.WA |
Food Confectioners |
896.54 |
694.0 |
1.17 |
0.00 |
05.12 13:48 |
| Porsche Automobil Holding SE |
PSHE.WA |
Auto - Manufacturers |
52,872.54 |
172.65 |
10.67 |
0.00 |
05.12 14:16 |
| Czerwona Torebka Spólka Akcyjna |
CZT.WA |
Real Estate - Development |
34.06 |
0.45 |
9.13 |
0.00 |
04.12 19:49 |
| CFI Holding S.A. |
CFI.WA |
Conglomerates |
426.39 |
0.16 |
-1.9 |
0.00 |
05.12 15:00 |
| Tesgas S.A. |
TSG.WA |
Regulated Gas |
28.26 |
2.49 |
0.0 |
0.00 |
05.12 15:25 |
| All in! Games S.A. |
ALG.WA |
Electronic Gaming & Multimedia |
71.54 |
0.95 |
-0.63 |
0.00 |
05.12 13:08 |
| Trans Polonia S.A. |
TRN.WA |
Trucking |
71.35 |
3.8 |
-0.78 |
0.00 |
05.12 15:30 |
| Bayer AG |
BAY.WA |
Drug Manufacturers - General |
142,078.17 |
144.62 |
-0.52 |
0.00 |
04.12 19:55 |
| Elektrocieplownia Bedzin S.A. |
BDZ.WA |
Regulated Electric |
70.01 |
23.4 |
-3.9 |
0.00 |
05.12 17:00 |
| Plaza Centers N.V. |
PLZ.WA |
Real Estate - Development |
16.76 |
2.44 |
1.88 |
0.00 |
05.12 17:00 |
| Xplus S.A. |
XPL.WA |
Software - Infrastructure |
163.67 |
2.35 |
0.0 |
0.00 |
05.12 15:03 |
| Korporacja Gospodarcza Efekt S.A. |
EFK.WA |
Real Estate - Services |
27.23 |
5.45 |
0.0 |
0.00 |
05.12 15:00 |
| Larq S.A. |
LRQ.WA |
Advertising Agencies |
25.08 |
1.86 |
0.54 |
0.00 |
05.12 16:13 |
| Zalando SE |
ZAL.WA |
Specialty Retail |
26,295.76 |
101.45 |
1.47 |
0.00 |
05.12 12:07 |
| T-Bull S.A. |
TBL.WA |
Electronic Gaming & Multimedia |
3.87 |
3.26 |
-9.44 |
0.00 |
05.12 11:00 |
| PMPG Polskie Media S.A. |
PGM.WA |
Publishing |
15.36 |
1.66 |
-4.61 |
0.00 |
05.12 12:52 |
| RWE AG |
RWE.WA |
Diversified Utilities |
135,958.77 |
187.25 |
-3.88 |
0.00 |
04.12 19:06 |
| Inpro S.A. |
INP.WA |
Real Estate - Development |
340.34 |
8.5 |
0.0 |
0.00 |
05.12 16:28 |
| Cpi Fim S.A. |
OPG.WA |
Real Estate - Services |
5,389.49 |
4.1 |
-8.89 |
0.00 |
04.12 17:55 |
| Clean&Carbon Energy S.A. |
CCE.WA |
Coal |
8.91 |
0.26 |
3.17 |
0.00 |
05.12 15:00 |
| Reinhold Europe AB (publ) |
RHD.WA |
Real Estate - Services |
7.84 |
0.06 |
-8.33 |
0.00 |
04.12 18:56 |
| WISE Finance S.A. |
IBS.WA |
Real Estate - Services |
23.83 |
61.6 |
-4.05 |
0.00 |
05.12 12:30 |
| Triton Development S.A. |
TRI.WA |
Residential Construction |
22.66 |
3.56 |
0.0 |
0.00 |
04.12 19:04 |
| Satis Group S.A. |
STS.WA |
Hardware, Equipment & Parts |
4.16 |
0.3 |
6.43 |
0.00 |
04.12 17:56 |
| UniCredit S.p.A. |
UCG.WA |
Banks - Regional |
429,600.52 |
279.0 |
0.0 |
0.00 |
04.12 18:52 |
| Orzel Bialy S.A. |
OBL.WA |
Waste Management |
592.76 |
35.6 |
-3.78 |
0.00 |
05.12 15:00 |
| Rawlplug S.A. |
RWL.WA |
Manufacturing - Tools & Accessories |
402.22 |
12.95 |
0.0 |
0.00 |
05.12 10:53 |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna |
KPD.WA |
Paper, Lumber & Forest Products |
36.99 |
22.8 |
0.0 |
0.00 |
05.12 11:03 |
| Imperio Alternatywna Spolka Inwestycyjna S.A. |
IMP.WA |
Asset Management |
10.65 |
1.36 |
-2.86 |
0.00 |
05.12 14:06 |
| Izolacja Jarocin Spolka Akcyjna |
IZO.WA |
Construction Materials |
14.90 |
3.92 |
0.51 |
0.00 |
05.12 17:00 |
| Tatry mountain resorts, a.s. |
TMR.WA |
Gambling, Resorts & Casinos |
1,126.52 |
86.5 |
0.0 |
0.00 |
05.12 15:09 |
| Maxcom S.A. |
MXC.WA |
Communication Equipment |
13.28 |
4.92 |
-1.2 |
0.00 |
05.12 15:18 |
| Lokum Deweloper S.A. |
LKD.WA |
Real Estate - Development |
397.80 |
22.1 |
0.45 |
0.00 |
04.12 17:50 |
| Soho Development S.A. |
SHD.WA |
Asset Management |
8.75 |
0.41 |
0.0 |
0.00 |
05.12 15:00 |
| Talex S.A. |
TLX.WA |
Information Technology Services |
59.10 |
19.7 |
0.51 |
0.00 |
05.12 11:59 |
| AS Silvano Fashion Group |
SFG.WA |
Apparel - Manufacturers |
180.00 |
5.0 |
0.0 |
0.00 |
05.12 17:00 |
| Korporacja KGL S.A. |
KGL.WA |
Chemicals - Specialty |
81.82 |
11.6 |
-3.33 |
0.00 |
05.12 16:47 |
| Comperia.pl S.A. |
CPL.WA |
Internet Content & Information |
27.12 |
8.6 |
4.24 |
0.00 |
05.12 11:53 |
| NFI Octava S.A. |
08N.WA |
Real Estate - Services |
29.52 |
0.69 |
0.0 |
0.00 |
05.12 11:00 |
| ULMA Construccion Polska S.A. |
ULM.WA |
Engineering & Construction |
304.83 |
58.0 |
-0.85 |
0.00 |
05.12 17:00 |
| Intersport Polska S.A. |
IPO.WA |
Specialty Retail |
59.24 |
0.49 |
1.46 |
0.00 |
05.12 15:12 |
| Polski Holding Nieruchomosci S.A. |
PHN.WA |
Real Estate - Services |
508.08 |
9.92 |
-0.2 |
0.00 |
05.12 17:00 |
| City Service SE |
CTS.WA |
Specialty Business Services |
186.50 |
5.9 |
6.31 |
0.00 |
05.12 15:00 |
| DGA Spólka Akcyjna |
DGA.WA |
Consulting Services |
29.39 |
29.0 |
0.0 |
0.00 |
05.12 12:49 |
| Feerum S.A. |
FEE.WA |
Agricultural - Machinery |
119.22 |
12.5 |
-4.0 |
0.00 |
05.12 17:00 |
| Remak-Energomontaz S.A. |
RMK.WA |
Industrial - Machinery |
35.40 |
11.8 |
0.0 |
0.00 |
05.12 11:15 |
| Centrum Medyczne ENEL-MED S.A. |
ENE.WA |
Medical - Care Facilities |
517.53 |
18.3 |
-1.08 |
0.00 |
05.12 17:00 |
| Libet S.A. |
LBT.WA |
Construction |
69.09 |
1.52 |
8.93 |
0.00 |
05.12 09:12 |
| Digitree Group S.A. |
DTR.WA |
Advertising Agencies |
28.59 |
11.5 |
0.88 |
0.00 |
05.12 16:06 |
| LC Spólka Akcyjna |
APL.WA |
Technology Distributors |
3.12 |
0.95 |
-5.0 |
0.00 |
04.12 19:04 |
| ERG Spólka Akcyjna |
ERG.WA |
Auto - Parts |
28.30 |
39.0 |
-1.02 |
0.00 |
05.12 16:47 |
| Starhedge S.A. |
SHG.WA |
Solar |
29.20 |
0.27 |
2.29 |
0.00 |
05.12 15:00 |
| Marie Brizard Wine & Spirits S.A. |
MBW.WA |
Beverages - Wineries & Distilleries |
1,398.22 |
12.5 |
4.17 |
0.00 |
05.12 09:02 |
| Nexity Global S.A. |
NXG.WA |
Software - Application |
21.00 |
2.1 |
5.0 |
0.00 |
05.12 16:30 |
| IDM S.A. |
IDM.WA |
Financial - Capital Markets |
22.71 |
0.5 |
0.0 |
0.00 |
05.12 12:56 |
| M.W. Trade S.A. |
MWT.WA |
Financial - Credit Services |
8.12 |
3.18 |
-0.62 |
0.00 |
05.12 10:19 |
| Energoaparatura S.A. |
ENP.WA |
Engineering & Construction |
57.46 |
2.92 |
2.82 |
0.00 |
05.12 15:00 |
| REINO Capital S.A. |
RNC.WA |
Financial - Capital Markets |
69.72 |
0.82 |
3.8 |
0.00 |
05.12 09:02 |
| Serinus Energy plc |
SEN.WA |
Oil & Gas Exploration & Production |
107.28 |
0.71 |
0.0 |
0.00 |
04.12 17:56 |
| Tower Investments S.A. |
TOW.WA |
Real Estate - Development |
3.64 |
2.35 |
0.0 |
0.00 |
04.12 19:53 |
| Redan S.A. |
RDN.WA |
Apparel - Manufacturers |
1.79 |
0.05 |
0.0 |
0.00 |
04.12 17:55 |
| ManyDev Studio SE |
MAN.WA |
Electronic Gaming & Multimedia |
17.62 |
0.62 |
0.0 |
0.00 |
04.12 17:56 |