Aktualne notowania surowców i towarów z rynków światowych.
| Nazwa | Symbol | Cena | Max 52 tyg | Min 52 tyg | Zmiana % | Aktualizacja |
|---|---|---|---|---|---|---|
| Ropa naftowa Brent | BZUSD | 63.8 | 82.63 | 58.39 | 0.85362 | 05.12 21:42 |
| Ropa naftowa | CLUSD | 60.17 | 80.77 | 55.12 | 0.83794 | 05.12 21:42 |
| Gaz naturalny | NGUSD | 5.277 | 5.496 | 2.622 | 4.22674 | 05.12 21:42 |
| Olej opałowy | HOUSD | 2.363 | 2.74 | 1.9338 | 2.57412 | 05.12 21:31 |
| Benzyna RBOB | RBUSD | 1.8357 | 2.4141 | 1.7926 | 0.41024 | 05.12 21:42 |
| Nazwa | Symbol | Cena | Max 52 tyg | Min 52 tyg | Zmiana % | Aktualizacja |
|---|---|---|---|---|---|---|
| Miedź | HGUSD | 5.4488 | 5.895 | 3.9745 | 1.40132 | 05.12 21:42 |
| Złoto | GCUSD | 4234.8 | 4398.0 | 2596.7 | -0.19326 | 05.12 21:32 |
| Aluminium | ALIUSD | 2918.0 | 2934.0 | 2155.0 | -0.03425831 | 05.12 19:09 |
| Platyna | PLUSD | 1659.95 | 1741.2 | 884.5 | -0.03914248 | 05.12 21:42 |
| Palladium | PAUSD | 1501.25 | 1655.0 | 876.6 | 1.1624 | 05.12 21:42 |
| Srebro | SIUSD | 58.92 | 59.9 | 28.31 | 2.48561 | 05.12 21:32 |
| Nazwa | Symbol | Cena | Max 52 tyg | Min 52 tyg | Zmiana % | Aktualizacja |
|---|---|---|---|---|---|---|
| Mleko klasa III | DCUSD | 15.34 | 20.68 | 15.2 | -0.45425 | 05.12 20:54 |
| Olej sojowy | ZLUSX | 51.7 | 58.0 | 39.07 | -0.17378 | 05.12 20:19 |
| Żywe bydło | LEUSX | 227.675 | 246.775 | 187.075 | 1.64062 | 05.12 20:05 |
| Soja | ZSUSX | 1105.25 | 1169.5 | 945.25 | -1.27289 | 05.12 20:20 |
| Drewno | LBUSD | 538.0 | 698.5 | 496.0 | 0.27959 | 05.12 20:28 |
| Śruta sojowa | ZMUSD | 307.4 | 331.7 | 258.6 | -1.22108 | 05.12 20:19 |
| Kukurydza | ZCUSX | 444.75 | 504.5 | 368.75 | -0.55897 | 05.12 20:30 |
| Owies | ZOUSX | 308.5 | 403.5 | 272.0 | -2.06349 | 05.12 20:30 |
| Bawełna | CTUSX | 63.95 | 73.5 | 60.79 | -0.79119 | 05.12 20:19 |
| Cukier | SBUSX | 14.82 | 21.9 | 14.04 | -0.40323 | 05.12 19:00 |
| Sok pomarańczowy | OJUSX | 147.95 | 551.1 | 132.5 | -0.60464 | 05.12 20:00 |
| Wieprz | HEUSX | 81.65 | 113.7 | 77.35 | -0.24435 | 05.12 20:05 |
| Pszenica | KEUSX | 531.25 | 642.5 | 477.25 | -0.51498 | 05.12 20:20 |
| Kakao | CCUSD | 5694.0 | 12931.0 | 4924.0 | 3.79147 | 05.12 19:30 |
| Ryż szorstki | ZRUSD | 9.985 | 1517.5 | 9.955 | -1.04063 | 05.12 20:30 |
| Kawa | KCUSX | 374.3 | 440.85 | 283.65 | 0.49671 | 05.12 19:30 |
| Bydło | GFUSX | 338.975 | 381.025 | 253.8 | 0.71307 | 05.12 20:04 |