Notowania towarów




ENERGIA

Nazwa Symbol Cena Max 52 tyg Min 52 tyg Zmiana % 1D 5D 1M 3M 6M YTD 1Y 3Y 5Y 10Y Aktualizacja
Benzyna RBOB RBUSD 2 2 2 0.4 0.8 3.2 2.6 -1.3 9.1 3.2 -12.7 -50.0 74.1 3.6 22.08 22:20
Gaz naturalny NGUSD 3 5 2 -3.9 2.9 8.1 4.5 -14.0 23.0 4.7 29.7 -59.3 111.5 39.9 22.08 22:20
Olej opałowy HOUSD 2 3 2 -0.6 1.7 6.3 7.8 -3.8 -0.1 -8.1 -9.4 -50.7 90.0 14.9 22.08 22:20
Ropa naftowa CLUSD 64 81 55 0.4 1.9 5.7 11.2 -3.7 -3.9 -10.2 -14.5 -45.9 69.1 11.1 22.08 22:20
Ropa naftowa Brent BZUSD 68 83 58 0.3 1.7 5.4 8.8 -4.9 -6.1 -11.2 -16.5 -44.9 62.9 6.0 22.08 22:20

METALE

Nazwa Symbol Cena Max 52 tyg Min 52 tyg Zmiana % 1D 5D 1M 3M 6M YTD 1Y 3Y 5Y 10Y Aktualizacja
Aluminium ALIUSD 2,536 2,694 2,155 1.3 -0.8 1.8 6.4 -9.3 -5.3 -4.7 -3.7 -12.0 49.3 33.8 22.08 21:35
Miedź HGUSD 4 6 4 0.4 -2.0 2.4 3.7 2.6 15.2 19.9 7.8 9.0 88.4 79.2 22.08 22:20
Palladium PAUSD 1,138 1,360 877 2.0 5.4 9.2 8.4 11.5 10.3 16.6 15.3 -45.8 -47.7 43.2 22.08 22:06
Platinum PLUSD 1,362 1,491 884 0.3 2.8 10.9 18.8 20.9 25.1 28.1 20.3 15.3 35.6 6.1 22.08 22:20
Srebro SIUSD 39 39 28 2.2 0.9 9.1 10.2 10.1 14.4 23.1 22.8 62.9 102.0 126.4 22.08 22:20
Złoto GCUSD 3,417 3,486 2,476 1.0 -1.3 1.0 -1.8 14.3 25.2 26.2 43.3 79.8 95.4 183.8 22.08 22:20

PRODUKTY ROLNE

Nazwa Symbol Cena Max 52 tyg Min 52 tyg Zmiana % 1D 5D 1M 3M 6M YTD 1Y 3Y 5Y 10Y Aktualizacja
Bawełna CTUSX 68 75 61 0.9 -0.2 0.7 -0.1 1.9 -4.0 -2.1 -8.9 -50.9 10.7 3.9 22.08 20:20
Bydło GFUSX 363 357 233 3.7 0.3 3.6 5.3 11.9 21.2 16.3 21.6 73.3 129.6 41.1 22.08 20:04
Kakao CCUSD 7,832 12,931 6,426 2.4 1.8 6.6 11.5 23.7 4.1 -7.9 3.3 311.3 332.3 229.2 22.08 19:29
Kawa KCUSX 378 441 240 6.4 0.2 5.2 -6.8 -6.9 8.4 9.5 59.3 54.2 262.0 162.2 22.08 19:30
Kukurydza ZCUSX 412 504 360 0.0 0.2 2.5 0.0 -4.3 2.1 -2.2 0.1 -40.7 34.6 23.0 22.08 20:19
Wieprz HEUSX 91 114 75 6.0 2.3 5.6 10.2 22.8 28.7 32.1 15.9 -1.1 120.7 31.5 22.08 20:05
Żywe bydło LEUSX 239 240 174 1.9 -0.6 3.6 3.4 9.7 15.8 11.3 18.3 56.7 123.7 42.2 22.08 20:05