Notowania towarów




ENERGIA

Nazwa Symbol Cena Max 52 tyg Min 52 tyg Zmiana % 1D 5D 1M 3M 6M YTD 1Y 3Y 5Y 10Y Aktualizacja
Benzyna RBOB RBUSD 2 3 2 -1.3 -0.5 -2.1 4.1 0.0 -15.7 1.1 -10.0 -19.2 36.5 47.2 02.05 22:59
Gaz naturalny NGUSD 4 5 2 5.4 -6.2 -0.2 11.6 47.5 88.3 4.5 51.7 -39.7 98.6 26.7 02.05 22:59
Olej opałowy HOUSD 2 3 2 -0.8 -1.9 -3.5 10.0 9.8 2.0 6.4 -12.9 -11.6 47.0 48.5 02.05 22:59
Ropa naftowa CLUSD 58 85 55 -1.6 -0.7 -2.3 5.0 3.3 -3.9 3.1 -3.4 -14.4 39.5 60.4 02.05 22:59
Ropa naftowa Brent BZUSD 61 88 58 -1.3 -1.4 -2.5 4.9 2.3 -4.6 3.4 -6.1 -13.4 30.5 56.0 02.05 22:59

METALE

Nazwa Symbol Cena Max 52 tyg Min 52 tyg Zmiana % 1D 5D 1M 3M 6M YTD 1Y 3Y 5Y 10Y Aktualizacja
Aluminium ALIUSD 2,343 2,704 2,125 1.1 0.0 0.5 4.4 0.7 20.3 4.7 19.5 -15.6 48.8 16.6 02.05 22:49
Miedź HGUSD 5 5 4 1.5 -1.1 -1.5 3.7 -2.2 3.7 6.1 10.2 -3.3 64.7 73.6 02.05 22:59
Palladium PAUSD 958 1,227 823 1.5 -2.1 1.1 8.4 -17.8 11.5 8.2 0.7 -58.2 -54.5 26.6 02.05 22:59
Platinum PLUSD 967 1,085 884 -0.0 -1.2 -0.9 2.7 -7.4 1.7 5.3 2.3 -6.0 -3.2 -24.0 02.05 22:59
Srebro SIUSD 32 35 27 -0.9 -1.6 -2.8 2.4 -9.2 9.5 4.5 32.0 35.3 69.9 69.7 02.05 22:59
Złoto GCUSD 3,247 3,486 2,285 0.8 -0.7 0.0 4.8 0.1 15.9 4.5 36.2 53.9 74.9 113.6 02.05 22:59

PRODUKTY ROLNE

Nazwa Symbol Cena Max 52 tyg Min 52 tyg Zmiana % 1D 5D 1M 3M 6M YTD 1Y 3Y 5Y 10Y Aktualizacja
Bawełna CTUSX 68 83 61 -0.1 0.5 0.4 -1.2 -3.9 -0.1 -1.2 -19.4 -44.2 -2.3 15.5 02.05 20:19
Bydło GFUSX 297 298 233 0.8 0.0 0.8 5.9 10.8 6.5 3.8 15.9 62.8 100.8 34.7 02.05 20:04
Kakao CCUSD 8,914 12,931 6,426 0.4 0.3 0.8 14.8 71.7 44.6 4.4 145.6 356.5 325.8 328.1 02.05 19:29
Kawa KCUSX 383 441 197 -0.7 -0.3 4.7 7.4 39.6 50.6 6.1 83.2 49.4 225.2 106.1 02.05 19:29
Kukurydza ZCUSX 469 504 360 -0.7 -0.8 -1.4 6.4 16.3 22.4 5.1 9.7 -22.8 26.9 26.6 02.05 20:19
Wieprz HEUSX 93 100 75 0.6 -0.1 1.4 -2.3 3.2 -12.1 1.3 9.2 -5.5 24.6 18.4 02.05 20:04
Żywe bydło LEUSX 211 218 174 0.8 -0.1 3.8 7.3 8.1 8.4 5.6 15.3 42.9 69.4 35.0 02.05 20:04