Notowania Indeksów

Nazwa symbol Kraj Wartość Zmiana % Aktualizacja 1M 3M 6M YTD 1Y 3Y 5Y 10Y
Dow Jones Global Indexes ^DJBGIE Global 4,235.03 0.1 12-05 20:24 0.8 2.9 -0.7 -1.1 -4.3 17.5 17.5 17.5
BIST Gida, Icecek, Tutun ve Tarim XGIDA.IS Turcja 12,076.93 1.2 12-05 16:05 -0.3 4.2 12.2 7.7 4.1 131.2 513.5 954.4
BIST High XUHIZ.IS Turcja 10,469.95 0.1 12-05 16:05 -4.7 -3.9 5.5 8.0 9.2 140.9 827.5 1826.8
RTSI RTSI.ME Rosja 1,122.46 3.2 12-05 16:50 13.6 0.2 -1.3 28.1 46.7 0.7 -18.0 41.5
CBOE Silver ETF Volatility Index ^VXSLV Global 42.61 2.2 12-05 20:09 29.1 56.7 44.3 44.3 44.3 44.3 44.3 44.3
CBOE Russell 2000 Volatility Index ^RVX Global 21.04 -1.2 12-05 20:24 -11.7 -1.8 -12.6 -11.3 -1.4 -15.5 -29.0 8.6
IPC ^MXX Meksyk 63,608.60 -0.2 12-05 20:05 0.3 5.1 10.1 28.4 22.9 24.6 47.5 50.5
S&P/ASX Small Industrials ^AXSO Australia 3,670.30 0.5 12-05 06:48 -0.1 1.0 12.0 18.0 14.4 27.7 27.7 27.7
CBOE Volatility Index ^VIX1D Global 9.89 -4.4 12-05 20:24 -25.6 -2.8 -48.9 -36.9 -12.8 -35.6 -70.8 -70.8
CBOE Interest Rate 10-Year T No ^MOVE Stany Zjednoczone 65.69 -1.2 12-04 22:30 -9.3 -23.0 -30.6 -32.1 -28.2 -48.1 32.2 -6.9
S&P 500 25% Rule Index ^SP500-25 Stany Zjednoczone 1,929.70 0.4 12-05 20:24 -2.6 2.1 14.9 6.7 4.3 75.9 51.7 201.2
Dow Jones Commodity Index ^DJX Global 479.78 0.3 12-05 20:24 1.4 5.7 13.4 13.2 7.2 41.4 59.6 170.6
CBOE NASDAQ-100 Volatility Index ^VWB Global 15.44 -3.1 12-05 20:24 -13.3 2.8 -15.0 -12.9 15.5 -24.9 -26.7 -0.6
S&P 100 ^OEX Stany Zjednoczone 3,447.79 0.2 12-05 20:24 0.7 7.3 18.9 19.6 16.9 92.6 103.9 271.6
Jakarta Islamic Index IDX30.JK Indonezja 440.19 0.1 12-05 10:00 -1.1 8.3 5.5 3.3 -1.4 -14.0 -13.1 7.6
S&P/ASX All Technology Index ^AXTJ Australia 1,768.10 -0.3 12-05 06:48 -3.6 -6.3 -4.0 8.1 4.5 14.0 14.0 14.0
Dow Jones Transportation Average ^W2DOW Stany Zjednoczone 361.03 -0.2 12-05 20:24 1.6 4.8 11.0 25.8 21.0 44.1 28.7 72.2
BIST Madencilik XMADN.IS Turcja 11,523.11 2.7 12-05 16:05 22.1 36.8 25.7 66.0 61.2 121.8 824.9 7030.6
Russell 1000 Total Return ^RUITR Stany Zjednoczone 23,793.14 0.2 12-05 20:10 1.4 5.9 16.0 18.0 13.7 78.5 93.7 154.3
Wilshire 5000 Total Market Index ^W5000 Stany Zjednoczone 68,600.73 0.2 12-05 20:09 1.2 5.6 15.6 16.5 12.0 72.8 77.3 219.2
SET ^SET.BK Tajlandia 1,273.77 -0.1 12-04 10:45 -1.7 0.7 11.7 -7.8 -12.2 -22.0 -13.9 -2.5
Russell 2000 Total Return ^RUT Stany Zjednoczone 2,523.81 -0.3 12-05 20:25 2.4 5.6 20.3 13.1 5.3 37.2 33.4 116.8
S&P 500 45% Rule Index ^SP500-45 Stany Zjednoczone 5,769.23 0.3 12-05 20:24 -1.3 10.0 24.7 25.4 22.6 148.5 159.9 673.3
Hang Seng China Enterprises Index ^HSCE Chiny 9,198.30 1.0 12-05 09:09 0.4 1.6 5.9 28.6 31.1 37.2 -12.2 -6.1
S&P 500 ESG Index ^SPXESUP Stany Zjednoczone 604.15 0.2 12-05 20:24 1.7 7.4 17.8 17.3 12.6 53.6 53.6 53.6
KOSPI ^KS11 Korea Południowa 4,100.05 1.8 12-05 10:05 2.4 27.9 45.8 71.5 67.9 69.5 49.3 108.8
Dow Jones Total Market Index ^DJBTR Stany Zjednoczone 3,170.16 0.4 09-29 23:41 0.0 0.0 0.0 0.0 0.0 0.0 0.0 22.6
BSE SENSEX ^BSESN Indie 85,712.37 0.5 12-05 11:00 2.9 6.2 5.2 9.2 4.8 36.4 88.7 235.7
Tadawul All Share Index ^TASI.SR Arabia Saudyjska 10,626.15 0.5 12-04 13:20 -5.6 0.3 -3.4 -12.0 -10.9 2.0 23.1 52.0
AMEX Composite Index ^XAX Stany Zjednoczone 7,180.36 -1.3 12-05 20:10 5.1 7.8 33.3 51.0 38.1 58.4 205.7 227.4
BIST Insaat Malz. ve Yan Sanayi XINSA.IS Turcja 16,998.63 1.2 12-05 16:05 -3.3 -3.7 11.0 46.0 43.1 157.3 1112.8 2764.1
SSE Composite Index 000001.SS Chiny 3,902.81 0.7 12-05 08:00 -1.7 2.4 15.3 17.7 15.8 21.5 14.2 10.3
BIST Ticaret XTCRT.IS Turcja 24,857.55 -1.8 12-05 16:05 -1.6 1.9 4.0 -2.0 0.5 222.3 615.1 1627.3
FTSE TWSE Taiwan 50 Index TX60.TS Tajwan 1,839.45 -0.6 12-05 20:24 3.6 6.9 17.0 23.4 19.5 50.0 75.7 94.0
Dow Jones Utility Average ^DJU Stany Zjednoczone 1,081.67 -0.5 12-05 20:24 -2.8 0.3 4.8 9.3 3.3 11.5 25.8 92.2
Dow Jones Transportation Average ^DJT Stany Zjednoczone 17,216.73 0.9 12-05 20:25 7.3 9.5 17.6 8.8 1.4 22.6 35.3 118.4
Russell 2000 Total Return ^TRCCRBTR Stany Zjednoczone 379.92 1.0 12-05 00:50 0.8 3.1 3.9 5.7 10.6 29.9 30.5 30.5
BIST Low XULAS.IS Turcja 34,859.79 0.3 12-05 16:05 -6.3 -11.7 -4.4 0.9 -0.0 131.2 2107.3 4316.1
KOSPI 200 KOSPI200.KS Korea Południowa 580.81 1.9 12-05 10:05 2.7 34.2 54.2 83.6 79.3 85.0 57.0 141.3
CBOE Long-Term ETF Volatility Index ^VXTLT Global 12.86 -1.5 12-05 20:09 -5.2 -12.3 -26.0 -22.1 -12.3 -42.5 -15.8 -5.5
CBOE VVIX Index ^VVIX Global 90.94 -0.4 12-05 20:24 -9.7 -2.3 -2.4 -14.7 4.6 7.4 -12.9 -3.6
PSEi ^PSE Filipiny 8,507.05 0.8 12-05 20:10 -0.0 7.9 16.4 20.9 16.6 81.6 85.6 333.2
EURONEXT 300 ^N300 Europa 716.58 -1.1 12-05 07:45 2.6 7.8 20.8 20.8 21.6 74.6 95.0 124.7
STI ^STI Singapur 4,531.36 -0.1 12-05 10:20 2.6 5.2 15.7 19.8 18.5 39.3 60.4 57.6
EURONEXT AMSTERDAM ^AEX Holandia 947.50 -0.0 12-05 17:35 -2.4 5.4 2.4 6.8 5.9 30.3 53.8 111.3
BIST 50 XU050.IS Turcja 9,525.38 0.7 12-05 16:05 0.6 1.4 13.6 8.2 8.4 114.5 114.5 114.5
EURONEXT 150 ^NOMUC.SR Europa 23,913.83 0.4 12-04 13:19 -2.0 -6.3 -12.2 -22.8 -22.6 27.2 26.5 563.4
FTSE TWSE Taiwan Mid-Cap 100 Index TXGM.TS Tajwan 199.30 -1.1 12-05 20:24 9.9 18.8 44.4 69.1 61.1 82.1 98.4 353.1
BIST Turizm XTUMY.IS Turcja 54,889.25 0.6 12-05 16:05 -6.0 3.6 35.3 51.4 55.5 243.9 1116.9 5211.6
CBOE 10-Year Treasury Note Yield Index ^TNX Stany Zjednoczone 4.14 0.8 12-05 20:09 -0.5 1.2 -5.7 -9.5 -0.9 15.0 346.2 85.7
S&P/TSX Capped Information Technology Index ^SPCDNX Kanada 939.80 -0.9 12-05 20:24 4.3 9.6 30.9 52.2 54.5 61.5 19.8 65.6
NYSE COMPOSITE (DJ) ^NYA Stany Zjednoczone 21,848.40 0.1 12-05 20:10 2.3 3.4 9.9 14.4 8.4 41.2 52.2 112.0
S&P 500 ESG Index ^SPESG Stany Zjednoczone 604.15 0.2 12-05 20:24 1.7 7.4 17.8 17.3 12.6 72.7 92.0 109.9
MERVAL ^MERV Argentyna 3,062,105.80 -1.1 12-05 20:04 0.5 53.4 44.2 13.6 38.5 1762.6 5796.1 22928.3
OSE All Share Index ^OSEAX Norwegia 1,883.26 0.6 12-05 16:19 1.9 0.8 4.0 11.7 11.6 35.6 87.2 187.8
Russell 1000 Total Return ^RUI Stany Zjednoczone 3,748.79 0.2 12-05 20:24 1.1 5.6 15.2 16.6 12.2 70.9 80.2 225.8
EURONEXT 100 ^N100 Europa 1,705.97 -0.2 12-05 17:29 -0.1 7.8 7.3 16.5 16.7 33.1 54.5 84.1
Dow Jones Industrial Average ^W1DOW Stany Zjednoczone 757.25 0.1 12-05 20:25 1.3 5.3 13.7 19.8 15.4 61.1 56.1 144.9
Corruption Perceptions Index ^COR3M Global 14.46 0.4 12-05 20:24 -11.3 -8.5 -32.9 -3.4 22.9 -65.0 -54.9 -68.4
S&P/ASX Emerging Companies Index ^AXEJ Australia 8,796.40 -0.6 12-05 06:48 2.1 -3.7 9.4 0.5 3.3 -20.6 -20.6 -20.6
S&P Global Natural Resources ^SPGNRUP Global 3,372.03 -0.3 12-05 20:25 5.9 6.2 14.3 22.6 14.5 5.2 15.1 15.1
BIST All XYUZO.IS Turcja 20,260.34 1.1 12-05 16:05 0.5 4.4 24.2 14.9 15.3 116.2 756.5 2004.6
CBOE 30-Year Treasury Bond Yield Index ^TYX Stany Zjednoczone 4.79 0.6 12-05 20:09 1.2 0.3 -1.7 -0.1 10.6 32.6 184.4 62.5
TA-125 ^TA125.TA Izrael 3,527.99 0.5 12-04 16:35 3.5 11.8 28.1 45.4 49.2 85.4 133.0 163.3
NASDAQ Emerging Markets Composite Large Mid Cap Index ^NQDEMC Stany Zjednoczone 2,691.32 0.3 12-05 17:59 2.5 -1.8 0.6 40.2 34.1 77.2 23.1 108.9
S&P 500 Equal Weight ^SPXEW Stany Zjednoczone 7,779.02 0.4 12-05 20:10 2.5 2.2 8.6 9.9 3.7 31.4 51.8 84.7
S&P 500 ^SPX Stany Zjednoczone 6,869.69 0.2 12-05 20:24 1.1 6.0 15.7 17.0 13.1 71.8 86.0 230.7
FTSE MIB ITLMS.MI Włochy 46,136.29 -0.1 12-05 17:29 0.2 4.5 7.6 26.1 25.3 75.5 92.4 97.9
NYSE Advance/Decline Line Index ^AFLI Stany Zjednoczone 8,260.60 0.1 12-05 06:48 -2.6 -3.6 -1.0 2.4 0.1 15.6 28.4 58.5
Hang Seng China Enterprises Index ^XLHK Hongkong 7,653.11 -0.0 05-16 19:00 0.0 0.0 0.0 8.0 7.2 -11.2 -29.6 -13.8
S&P/ASX 50 ^AXFJ Australia 9,025.60 0.4 12-05 06:48 -8.4 -6.2 -3.5 4.5 1.0 37.7 62.5 47.0
TSEC Weighted Index ^TWII Tajwan 27,980.89 0.7 12-05 06:33 1.0 14.2 29.1 22.7 20.3 86.8 96.3 231.0
Swiss Market Index ^SSMI Szwajcaria 12,926.14 0.3 12-05 17:14 4.6 4.5 4.9 11.2 9.6 15.5 24.6 46.5
MSCI Russia ^RMZ Rosja 1,289.55 0.0 12-06 22:06 0.0 0.0 0.0 0.0 0.0 0.0 13.6 19.4
Dow Jones U.S. Media Index ^DJUSPM Stany Zjednoczone 237.92 -0.7 12-05 20:24 13.8 21.6 60.4 140.2 124.6 117.6 74.1 107.6
OMX Helsinki GI ^OMXHGI Finlandia 40,197.47 0.1 12-05 17:35 1.9 9.8 13.9 29.3 28.1 22.4 38.5 113.1
S&P/ASX Small Ordinaries ^AXSJ Australia 11,773.30 -0.1 12-05 06:48 0.8 -3.6 -5.3 0.1 -0.0 -9.5 -9.5 -9.5
CBOE Volatility Index ^VIX Global 15.57 -1.3 12-05 20:24 -13.4 2.7 -15.6 -13.1 15.1 -24.9 -26.8 -1.6
NYSE INTERNATIONAL 100 ^NYITR Global 21,561.72 -0.1 12-05 20:10 2.6 7.4 15.1 31.0 25.9 75.8 79.2 79.2
S&P 500 40% Rule Index ^SP500-40 Stany Zjednoczone 892.17 0.2 12-05 20:24 2.1 1.2 6.0 11.1 6.6 53.6 87.1 170.4
WIG20 WIG20.WA Polska 2,950.30 -0.3 12-05 17:00 -0.9 5.2 7.9 32.5 27.7 68.9 50.6 58.2
NYSE Amex Composite Index ^AMZ Stany Zjednoczone 307.04 -0.3 12-05 20:10 4.6 2.3 2.2 2.7 -0.7 37.5 105.2 22.0
S&P 1000 ^XEO Stany Zjednoczone 3,447.78 0.2 12-05 20:24 0.7 7.3 19.0 19.6 16.9 92.6 103.9 271.6
S&P 500 15% Rule Index ^SP500-15 Stany Zjednoczone 556.02 -0.1 12-05 20:24 3.1 -4.5 0.8 6.2 -3.8 8.0 24.5 97.2
S&P/ASX All Ordinaries Gold Index ^AXDJ Australia 4,021.50 -1.1 12-05 06:48 -3.5 -11.7 -2.2 2.6 0.3 36.8 39.1 111.5
CBOE Russell 2000 Volatility Index ^VWA Global 15.70 -1.5 12-05 20:24 -13.7 2.5 -16.3 -13.3 14.7 -24.9 -27.0 -2.7
NIFTY BANK ^NSEBANK Indie 59,777.20 0.8 12-05 11:01 3.9 10.5 7.2 17.1 11.5 37.9 97.9 264.5
S&P Eurozone BMI ^SPEUBDP Europa 188.87 -0.2 12-05 19:32 -0.9 -1.0 -1.0 -2.5 -4.5 -3.7 -3.7 -3.7
S&P 500 30% Rule Index ^SP500-30 Stany Zjednoczone 871.18 -0.1 12-05 20:24 2.8 -2.2 -3.4 2.5 -3.0 9.7 26.1 68.5
MSCI Russia ^RMCCTR Rosja 28,880.35 1.1 12-05 00:02 0.0 1.9 1.5 11.2 4.1 45.2 55.7 113.8
CBOE Gold Volatility Index ^GVZ Global 20.07 -2.4 12-05 20:09 -0.4 9.7 1.9 33.2 26.0 26.9 1.4 23.7
FTSE Latibex Top ^FTLC Global 5,270.32 -0.4 12-05 17:35 -1.0 4.7 9.1 15.8 14.4 26.0 41.5 51.3
TecDAX ^TECDAX Niemcy 3,605.23 0.6 12-05 17:29 1.2 -0.6 -8.9 4.9 2.4 15.9 15.4 92.9
CBOE Crude Oil Volatility Index ^OVX Global 32.32 -2.9 12-05 20:09 -4.1 -3.0 -7.4 9.4 9.7 -28.8 -14.2 -34.0
IBOVESPA ^BVSP Brazylia 157,808.67 -4.0 12-05 20:10 2.9 10.6 15.8 31.4 23.4 43.2 38.7 255.1
Dow Jones Global Indexes ^DJBGIPUP Global 1,523.80 -0.3 12-05 20:24 1.2 3.3 3.3 13.9 7.6 29.8 29.8 29.8
CBOE 1-Year Volatility Index ^VIF Global 16.19 -1.6 12-05 20:24 -13.2 5.1 -14.1 -10.2 15.1 -22.1 -25.3 1.4
Hang Seng Index 512.HK Hongkong 7,048.91 0.8 12-05 09:12 0.1 2.6 6.6 28.0 30.2 28.9 -20.5 28.5
NIFTY 50 ^NSEI Indie 26,186.45 0.6 12-05 11:01 2.7 5.8 5.8 10.3 6.0 40.0 96.1 237.2
Russell 2000 Total Return ^RUTTR Stany Zjednoczone 13,822.09 -0.2 12-05 20:10 2.6 5.9 21.2 14.5 6.8 43.3 42.7 107.6
STOXX Europe 50 ^STOXX50E Europa 5,729.54 0.2 12-05 17:14 1.1 7.7 5.9 16.5 15.7 44.8 62.3 70.5
SZSE Component Index 399967.SZ Chiny 12,286.99 2.4 12-05 09:29 1.0 1.5 14.2 18.3 12.6 12.4 12.4 12.4
Emerging Markets Cloud and Internet ETF ^EMCLOUD Global 1,696.70 0.7 12-05 20:24 0.9 -1.5 -3.5 -5.9 -12.5 5.9 5.9 5.9
IPC NMX601010.FGI Meksyk 8,858.52 -1.8 12-05 17:35 -3.1 6.1 15.5 9.6 12.7 6.9 82.1 58.0
ATX ^ATX Austria 5,081.82 -0.2 12-05 17:35 6.2 10.5 15.1 39.0 42.2 58.2 92.3 109.1
Russell 1000 Growth Total Return ^RLG Stany Zjednoczone 4,813.29 0.2 12-05 20:10 -0.4 6.5 18.6 19.3 16.8 110.1 103.5 372.5
NASDAQ-100 ^NDX Stany Zjednoczone 25,674.02 0.4 12-05 20:24 0.2 8.5 19.1 22.4 19.8 117.8 103.8 447.0
S&P/ASX 200 ^AXJO Australia 8,634.60 0.2 12-05 06:48 -1.9 -2.7 1.1 5.3 2.5 17.9 29.4 67.5
IBEX 35 ^IBEX Hiszpania 16,688.50 -0.3 12-05 17:35 3.7 12.4 17.5 42.9 37.7 99.4 101.7 66.2
CBOE NASDAQ-100 Volatility Index ^VIN Global 15.27 -5.0 12-05 20:24 29.6 1.6 -16.5 -14.6 13.8 -25.6 -22.3 17.9
FTSE Bursa Malaysia KLCI ^KLSE Malezja 1,616.52 -0.3 12-05 09:59 -0.3 2.0 6.5 -0.9 0.1 9.9 -0.4 -3.3
CBOE 13-Week Treasury Bill Yield Index ^IRX Stany Zjednoczone 3.61 -0.1 12-05 20:09 -4.7 -7.7 -14.7 -14.2 -16.6 -13.2 5057.1 1436.2
S&P Midcap 400 ^MID Stany Zjednoczone 3,324.85 0.2 12-05 20:24 2.7 0.9 10.1 6.8 -0.1 32.5 48.7 131.8
BIST 100 XU100.IS Turcja 11,007.37 0.8 12-05 16:05 0.3 2.6 16.0 10.5 10.8 122.0 727.7 -85.1
IShares STOXX Europe 600 Small Cap DE OSXJ.DE Europa 109.96 0.0 06-10 17:36 0.0 0.0 0.0 0.0 0.0 0.0 2.8 29.7
Russell 3000 Total Return ^RUA Stany Zjednoczone 3,903.80 0.2 12-05 20:10 1.3 5.6 15.5 16.5 11.9 69.0 77.3 218.2
Dow Jones U.S. Consumer Services Index ^DJUSSC Stany Zjednoczone 28,683.89 0.4 12-05 20:24 -1.9 16.3 39.3 43.0 43.9 309.1 309.1 309.1
STOXX Europe 600 ^STOXX Europa 579.10 0.0 12-05 17:14 1.3 5.4 4.9 13.4 11.5 31.2 47.4 55.5
NASDAQ-100 ^XNDX Stany Zjednoczone 31,216.64 0.4 12-05 20:24 0.3 8.7 19.6 23.2 20.7 123.1 112.0 500.9
Dow Jones Shanghai Index ^DJSH Chiny 532.69 0.3 11-28 04:12 -2.5 0.7 14.1 15.6 14.1 19.9 19.9 19.9
BIST Manifaturacilar XMANA.IS Turcja 17,511.57 0.0 12-05 16:05 -5.9 -5.3 9.0 6.1 3.7 37.8 378.6 1769.3
S&P/ASX 200 ^AORD Australia 8,926.10 0.2 12-05 06:48 -1.6 -2.3 1.8 5.4 2.1 18.6 29.2 71.5
MDAX ^MDAXI Niemcy 29,679.98 0.3 12-05 17:14 1.0 -1.1 -4.7 15.4 9.4 14.6 0.7 39.6
Russell 3000 Total Return ^RUATR Stany Zjednoczone 22,821.84 0.2 12-05 20:10 1.4 5.9 16.2 17.9 13.4 76.4 90.4 151.5
CBOE Oil Volatility Index ^OOI Global 5,132.46 0.0 12-05 20:10 1.4 9.6 22.3 25.4 24.0 89.4 105.4 241.8
S&P/ASX All Australian 200 ^AXUJ Australia 9,880.20 -0.1 12-05 06:48 0.1 0.0 7.1 9.1 10.1 9.6 9.6 9.6
BIST Finans XFINK.IS Turcja 19,333.95 -7.5 12-05 16:05 -12.6 -26.1 100.6 397.0 429.4 805.4 2006.1 10374.6
CBOE NASDAQ-100 Volatility Index ^VXN Global 19.87 -1.6 12-05 20:09 -12.1 7.8 -7.5 -3.1 26.6 -24.0 -26.9 12.9
EGX30 ^CASE30 Egipt 41,499.10 0.4 12-04 13:25 6.2 20.4 27.0 39.5 34.6 189.6 277.4 512.3
S&P/ASX 300 ^AXNT Australia 109,004.30 0.2 12-05 06:48 -2.0 -2.2 2.6 8.9 5.0 28.4 28.4 28.4
S&P/ASX All Ordinaries ^AXNJ Australia 8,455.30 -0.3 12-05 06:48 -0.4 -2.4 1.2 10.0 9.9 24.6 24.6 24.6
BIST Bankalar XBANK.IS Turcja 16,329.08 2.6 12-05 16:05 8.2 8.8 25.1 8.9 12.3 318.8 318.8 318.8
FTSE MIB FTSEMIB.MI Włochy 43,491.32 -0.1 12-05 17:14 0.1 4.5 7.7 26.5 25.6 77.2 96.7 97.4
CBOE 5-Year Treasury Note Yield Index ^FVX Stany Zjednoczone 3.71 0.9 12-05 20:09 -1.5 3.8 -6.9 -15.2 -8.9 -2.1 855.0 121.9
CAC 40 ^FCHI Francja 8,114.74 -0.1 12-05 17:35 0.5 5.7 4.2 9.8 10.7 21.2 45.6 70.6
S&P 500 ^GSPC Stany Zjednoczone 6,869.70 0.2 12-05 20:25 1.1 6.0 15.7 17.1 13.1 71.8 86.1 230.8
SX8P SX8P.Z Stany Zjednoczone 849.89 0.4 12-05 17:14 -1.8 8.7 0.2 3.9 3.6 19.9 19.9 19.9
DAX 40 ^GDAXI Niemcy 24,063.31 0.8 12-05 17:14 0.1 2.0 -1.1 20.2 18.2 66.6 81.3 121.0
Jakarta Composite Index ^JKSE Indonezja 8,632.76 -0.1 12-05 10:00 3.8 11.1 21.4 21.1 18.0 23.5 45.6 90.9
CBOE Volatility Index ^VIX3M Global 19.36 -0.7 12-05 20:24 -6.0 5.1 -8.3 0.2 16.8 -19.0 -21.0 3.8
S&P 500 35% Rule Index ^SP500-35 Stany Zjednoczone 1,785.55 -0.3 12-05 20:24 5.3 11.3 15.3 11.3 5.8 10.9 37.3 116.9
Dow Jones Industrial Average ^DJI Stany Zjednoczone 47,980.13 0.3 12-05 20:25 1.4 5.7 13.4 13.2 7.2 41.4 59.6 170.6
S&P/ASX Midcap 50 ^AXMJ Australia 20,523.80 0.8 12-05 06:48 8.7 15.0 24.5 25.9 21.3 12.1 12.1 12.1
S&P GSCI ^SPGSCI Global 564.73 0.7 12-05 20:24 2.0 3.9 4.5 2.7 5.6 -2.5 46.4 77.0
Nikkei 225 ^N225 Japonia 50,491.87 -1.1 12-05 07:45 0.6 17.4 34.4 28.5 28.2 81.5 90.2 156.3
OMX Helsinki 25 ^OMXH25 Finlandia 5,521.37 0.1 12-05 17:30 2.5 10.8 15.6 25.7 24.6 10.3 20.8 61.9
FTSE ^FTSE Global 9,667.01 -0.5 12-05 17:35 -1.1 5.0 9.7 17.0 15.8 27.7 47.5 55.3
Russell 1000 Value Total Return ^RLV Stany Zjednoczone 2,070.14 0.3 12-05 20:10 3.1 4.6 11.6 13.7 7.3 35.2 55.2 111.6
S&P/ASX All Australian 50 ^AXHJ Australia 35,632.50 0.1 12-05 06:48 1.8 -8.4 -14.7 -20.7 -21.9 -11.0 -11.0 -11.0
S&P/ASX 100 ^AXIJ Australia 2,324.10 0.1 12-05 06:48 -11.9 -19.3 -20.6 -15.4 -20.5 22.8 22.8 22.8
WIG WIG.WA Polska 109,977.30 -0.1 12-05 17:01 -1.4 4.2 9.7 35.9 32.8 94.7 97.9 136.5
Dow Jones World Stock Index ^DWCF Global 67,846.99 0.2 12-05 20:24 1.2 5.6 15.5 16.4 11.9 64.0 64.0 64.0
MOEX Russia Index IMOEX.ME Rosja 2,711.30 2.0 12-05 16:50 6.5 -6.6 -5.1 -4.1 8.0 22.8 -15.1 55.7
Dow Jones Banks Index ^DJBAR Stany Zjednoczone 6,660.48 -0.1 09-29 23:41 0.0 0.0 0.0 0.0 0.0 0.0 0.0 32.1
SDAX ^SDAXI Niemcy 16,950.11 0.8 12-05 17:14 5.3 2.6 -0.5 22.1 21.6 35.3 21.3 85.8
OMX Copenhagen 20 ^OMXC20 Dania 1,551.52 0.6 12-05 17:05 4.1 -0.3 -17.7 -27.7 -35.7 -14.7 12.4 52.6
US Dollar Index DX-Y.NYB Global 98.97 0.1 12-05 20:24 -1.2 1.2 0.2 -8.7 -6.4 -6.0 9.0 0.3
NASDAQ Composite ^IXIC Stany Zjednoczone 23,553.14 0.2 12-05 20:24 0.2 8.5 22.1 22.2 19.6 109.6 88.1 361.7
S&P/TSX Composite Index ^GSPTSE Kanada 31,281.66 -0.6 12-05 20:24 3.9 7.7 18.7 25.6 21.8 54.5 77.9 139.8
Dow Jones Italy Index ^DJITR Włochy 122,105.38 0.3 12-05 20:24 1.7 6.1 14.4 15.1 9.0 49.6 75.7 120.3
CBOE Volatility Index ^VIX6M Global 21.78 -0.7 12-05 20:24 -3.8 5.5 -3.2 5.2 18.6 -16.9 -17.2 9.2
FTSE Bursa Malaysia KLCI ^BUK100P Malezja 968.47 -0.5 12-05 17:30 -0.7 4.9 10.5 17.0 15.5 27.8 48.2 56.7
BIST Kimya, Petrol, Plastik ve Kau XKMYA.IS Turcja 13,235.73 0.5 12-05 16:05 -2.6 2.2 29.3 13.5 11.9 41.9 718.3 1937.0
S&P 500 Total Return Index ^SP500TR Stany Zjednoczone 15,262.97 0.2 12-05 20:24 1.2 6.3 16.4 18.5 14.5 79.4 100.3 293.5
BEL20 ^BFX Belgia 5,027.84 0.3 12-05 17:29 2.6 5.4 11.3 17.2 18.6 34.7 36.0 37.1
S&P South Africa Dividend Aristocrats ^J20X.JO Afryka Południowa 104,347.98 0.0 11-20 16:31 0.0 6.1 20.0 38.7 37.7 -23.8 -23.8 -23.8
Dow Jones Brazil Index ^DJBPR Brazylia 1,860.71 0.2 09-29 23:41 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -2.4
FTSE TWSE Taiwan Mid-Cap 100 Index TXBA.TS Tajwan 6,322.28 0.5 12-05 20:24 7.3 12.8 28.8 36.1 33.8 55.9 90.1 146.6
FTSE Mondo Visione Exchanges Index ^FTMC Global 22,063.95 -0.0 12-05 17:35 -0.1 2.3 4.7 6.9 5.1 14.1 10.7 27.1
Hang Seng ^HSI Hongkong 26,085.08 0.6 12-05 09:09 0.6 2.6 9.1 32.0 33.4 33.6 -1.6 17.5
IPC ^NMX0530 Meksyk 5,252.07 -1.2 03-19 17:35 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
OMX Stockholm 30 ^OMXS30 Szwecja 2,826.62 0.5 12-05 17:34 2.7 7.6 12.1 12.7 8.5 32.1 48.2 89.1
S&P/NZX 50 ^NZ50 Nowa Zelandia 13,483.99 -0.2 12-05 05:48 -1.0 2.0 7.2 3.2 4.6 16.1 6.5 122.3
BIST Tarim XTRZM.IS Turcja 1,779.12 1.9 12-05 16:05 -8.3 -10.9 31.6 34.5 34.1 90.6 514.8 2527.9
Top 40 ^JN0U.JO Afryka Południowa 6,641.25 1.6 12-05 15:44 6.1 15.3 23.2 52.8 42.3 56.3 71.1 69.6
S&P 600 ^XSP Stany Zjednoczone 686.96 0.2 12-05 20:24 1.1 6.0 15.7 17.1 13.1 71.8 86.1 230.7