Volkswagen AG |
VOW3.DE |
58,816 |
-2.1 |
5.6 |
0.3 |
Frankfurt Stock Exchange |
Tata Motors Limited |
TATAMOTORS.BO |
27,976 |
3.3 |
8.7 |
2.1 |
Bombay Stock Exchange |
Yamaha Motor Co., Ltd. |
7272.T |
7,127 |
1.7 |
12.8 |
0.9 |
Tokyo |
Jardine Cycle & Carriage Limited |
C07.SI |
8,167 |
0.8 |
8.6 |
1.0 |
Stock Exchange of Singapore |
Honda Motor Co., Ltd. |
HMC |
16,764 |
1.2 |
3.1 |
0.2 |
New York Stock Exchange |
Niu Technologies |
0O9.F |
337 |
-12.9 |
-16.2 |
3.2 |
Frankfurt Stock Exchange |
Guangzhou Automobile Group Co., Ltd. |
601238.SS |
8,806 |
-228.0 |
-69.9 |
0.7 |
Shanghai |
NIO Inc. |
N3IA.F |
9,756 |
-2.1 |
-3.0 |
-196.7 |
Frankfurt Stock Exchange |
Force Motors Limited |
FORCEMOT.NS |
2,964 |
21.5 |
30.1 |
8.5 |
National Stock Exchange of India |
Mercedes-Benz Group AG |
MBG.WA |
60,448 |
-1.2 |
7.6 |
0.6 |
Warsaw Stock Exchange |
DRB-HICOM Berhad |
1619.KL |
354 |
-1.0 |
-105.3 |
0.2 |
Kuala Lumpur |
Jiangling Motors Corporation, Ltd. |
200550.SZ |
2,032 |
12.9 |
7.0 |
0.8 |
Shenzhen |
Volkswagen AG |
VOW.WA |
58,674 |
-2.1 |
5.5 |
0.3 |
Warsaw Stock Exchange |
Dr. Ing. h.c. F. Porsche AG |
P911.DE |
49,433 |
4.4 |
19.3 |
1.8 |
Frankfurt Stock Exchange |
Mercedes-Benz Group AG |
MBG.DE |
60,287 |
-1.3 |
7.6 |
0.6 |
Frankfurt Stock Exchange |
Tata Motors Limited |
TATAMOTORS.NS |
27,978 |
3.3 |
8.7 |
2.1 |
National Stock Exchange of India |
Honda Motor Co., Ltd. |
7267.T |
44,984 |
-0.1 |
8.7 |
0.6 |
Tokyo |
Geely Automobile Holdings Limited |
0175.HK |
24,757 |
19.3 |
10.7 |
2.0 |
HKSE |
Li Auto Inc. |
LI |
24,379 |
20.5 |
21.6 |
2.4 |
NASDAQ Global Select |
Jiangling Motors Corporation, Ltd. |
000550.SZ |
1,991 |
12.8 |
13.6 |
1.6 |
Shenzhen |
Porsche Automobil Holding SE |
PSHE.WA |
12,997 |
-0.2 |
-0.5 |
0.3 |
Warsaw Stock Exchange |
Hindustan Motors Limited |
HINDMOTORS.NS |
54 |
25.7 |
30.2 |
14.7 |
National Stock Exchange of India |
Guangzhou Automobile Group Co., Ltd. |
2238.HK |
9,107 |
-32.4 |
-28.3 |
0.3 |
HKSE |
Stellantis N.V. |
STLA |
28,267 |
4.6 |
-10.1 |
0.3 |
New York Stock Exchange |
BAIC Motor Corporation Limited |
1958.HK |
2,316 |
1.7 |
17.2 |
0.3 |
HKSE |
TVS Motor Company Limited |
TVSMOTOR.NS |
16,407 |
16.9 |
60.2 |
16.9 |
National Stock Exchange of India |
Ford Motor Company |
F |
44,739 |
-8.3 |
14.4 |
1.0 |
New York Stock Exchange |
Hindustan Motors Limited |
HINDMOTORS.BO |
54 |
25.7 |
30.2 |
14.7 |
Bombay Stock Exchange |
Ford Motor Company 6.500% Notes |
F-PD |
44,849 |
-8.3 |
14.4 |
1.0 |
New York Stock Exchange |
Public Joint Stock Company Pavlovo Bus |
PAZA.ME |
191 |
221.5 |
-67.7 |
11.5 |
Moscow Stock Exchange |
SAIC Motor Corporation Limited |
600104.SS |
28,717 |
11.9 |
106.2 |
0.7 |
Shanghai |
Pininfarina S.p.A. |
PINF.MI |
82 |
-58.8 |
-10.1 |
2.0 |
Milan |
China Automotive Engineering Research Institute Co., Ltd. |
601965.SS |
2,637 |
16.9 |
20.5 |
2.6 |
Shanghai |
Subaru Corporation |
7270.T |
14,511 |
3.7 |
6.4 |
0.8 |
Tokyo |
Hamaton Automotive Technology Co., Ltd |
300643.SZ |
806 |
40.9 |
43.8 |
4.9 |
Shenzhen |
Nissan Motor Co., Ltd. |
7201.T |
7,781 |
-17.5 |
-1.8 |
0.2 |
Tokyo |
VinFast Auto Ltd. |
VFS |
8,268 |
-2.9 |
-2.7 |
-1.2 |
NASDAQ Global Select |
Hyundai Motor Company |
005380.KS |
38,085 |
-4.5 |
4.9 |
0.6 |
KSE |
Ferrari N.V. |
RACE |
82,476 |
25.3 |
44.0 |
19.8 |
New York Stock Exchange |
Atul Auto Limited |
ATULAUTO.BO |
135 |
19.9 |
59.4 |
2.9 |
Bombay Stock Exchange |
BAIC Motor Corporation Limited |
2B5.VI |
2,317 |
2.8 |
8.2 |
0.3 |
Vienna |
TVS Motor Company Limited |
TVSMOTOR.BO |
16,413 |
16.9 |
60.2 |
16.9 |
Bombay Stock Exchange |
Tofas Türk Otomobil Fabrikasi Anonim Sirketi |
TOASO.IS |
2,884 |
12.9 |
71.2 |
2.6 |
Istanbul Stock Exchange |
Volvo Car AB (publ.) |
VOLCAR-B.ST |
6,059 |
2.9 |
143.4 |
0.4 |
Stockholm Stock Exchange |
VinFast Auto Ltd. |
VFSWW |
608 |
-2.9 |
-2.7 |
-1.2 |
NASDAQ Global Select |
Toyota Caetano Portugal, S.A. |
SCT.LS |
230 |
4.8 |
15.1 |
1.1 |
Lisbon |
Great Wall Motor Company Limited |
601633.SS |
23,976 |
7.4 |
17.8 |
2.4 |
Shanghai |
Hyundai Motor Company |
005387.KS |
37,946 |
-4.5 |
4.9 |
0.6 |
KSE |
NFI Group Inc. |
NFI.TO |
1,631 |
5.0 |
-9.9 |
2.9 |
Toronto Stock Exchange |
Liaoning SG Automotive Group Co., Ltd. |
600303.SS |
333 |
-6.5 |
-6.7 |
1.8 |
Shanghai |
Toyota Motor Corporation |
TYT.L |
253,293 |
0.5 |
7.8 |
1.0 |
London Stock Exchange |
Atul Auto Limited |
ATULAUTO.NS |
135 |
19.9 |
59.4 |
2.9 |
National Stock Exchange of India |
Hyundai Motor Company |
005389.KS |
38,154 |
-4.5 |
4.9 |
0.6 |
KSE |
BYD Company Limited |
002594.SZ |
130,615 |
18.0 |
13.9 |
2.7 |
Shenzhen |
Porsche Automobil Holding SE |
PAH3.DE |
13,170 |
-0.2 |
-0.5 |
0.3 |
Frankfurt Stock Exchange |
Immsi S.p.A. |
IMS.MI |
198 |
-2.5 |
51.6 |
0.8 |
Milan |
Bayerische Motoren Werke Aktiengesellschaft |
BMW.DE |
64,210 |
-1.7 |
9.6 |
0.6 |
Frankfurt Stock Exchange |
BYD Company Limited |
BY6.F |
126,237 |
17.4 |
20.4 |
3.9 |
Frankfurt Stock Exchange |
Toyota Motor Corporation |
7203.T |
249,699 |
0.5 |
7.8 |
1.0 |
Tokyo |
SML Isuzu Limited |
SMLISUZU.NS |
715 |
22.3 |
44.0 |
16.4 |
National Stock Exchange of India |
Toyota Industries Corporation |
6201.T |
33,351 |
6.5 |
17.8 |
1.0 |
Tokyo |
Chongqing Changan Automobile Company Limited |
200625.SZ |
19,028 |
29.9 |
5.8 |
0.6 |
Shenzhen |
Isuzu Motors Limited |
7202.T |
9,292 |
3.1 |
10.2 |
0.9 |
Tokyo |
Toyota Motor Corporation |
TM |
252,861 |
0.8 |
7.8 |
1.0 |
New York Stock Exchange |
Nissan Shatai Co., Ltd. |
7222.T |
1,038 |
14.7 |
49.8 |
0.9 |
Tokyo |
Niu Technologies |
NIU |
398 |
-17.1 |
-16.1 |
3.2 |
NASDAQ Global Market |
ZEEKR Intelligent Technology Holding Limited |
ZK |
7,408 |
-6.0 |
-10.5 |
-2.3 |
New York Stock Exchange |
LVMC Holdings |
900140.KS |
261 |
3.7 |
87.1 |
0.7 |
KSE |
Aston Martin Lagonda Global Holdings plc |
AML.L |
1,026 |
-2.8 |
-2.7 |
1.1 |
London Stock Exchange |
Renault SA |
RNO.PA |
14,633 |
3.8 |
12.0 |
0.3 |
Paris |
Piaggio & C. SpA |
PIA.MI |
816 |
0.4 |
12.1 |
1.6 |
Milan |
RAC Electric Vehicles Inc. |
2237.TWO |
86 |
-19.1 |
-12.9 |
2.4 |
Taipei Exchange |
Public Joint Stock Company "GAZ" |
GAZA.ME |
147 |
-2.1 |
3.6 |
9.2 |
Moscow Stock Exchange |
LKQ Corporation |
0JSJ.L |
7,991 |
1.4 |
11.3 |
1.2 |
London Stock Exchange |
Kia Corporation |
000270.KS |
29,015 |
3.9 |
4.4 |
0.7 |
KSE |
Dr. Ing. h.c. F. Porsche AG |
P911.HM |
49,412 |
4.5 |
19.4 |
1.8 |
Hamburg |
Anshan Senyuan Road and Bridge Co., Ltd |
300210.SZ |
742 |
-553.5 |
-178.3 |
11.1 |
Shenzhen |
Longzhou Group Co., Ltd. |
002682.SZ |
368 |
-1.7 |
-7.2 |
2.5 |
Shenzhen |
BYD Company Limited |
BY6.VI |
126,806 |
17.4 |
20.3 |
3.9 |
Vienna |
Maruti Suzuki India Limited |
MARUTI.NS |
46,505 |
15.9 |
28.0 |
4.2 |
National Stock Exchange of India |
Renault SA |
RNL.DE |
11,211 |
3.8 |
12.0 |
0.3 |
Frankfurt Stock Exchange |
Tesla, Inc. |
TL0.DE |
1,075,062 |
78.2 |
175.9 |
13.9 |
Frankfurt Stock Exchange |
Bayerische Motoren Werke Aktiengesellschaft |
BMW3.DE |
59,391 |
-1.7 |
9.6 |
0.6 |
Frankfurt Stock Exchange |
Ford Motor Company |
FMC1.DE |
44,727 |
-8.3 |
14.4 |
1.0 |
Frankfurt Stock Exchange |
Ferrari N.V. |
2FE.DE |
82,819 |
25.5 |
44.4 |
20.0 |
Frankfurt Stock Exchange |
NIO Inc. |
0A1K.L |
9,819 |
-2.2 |
-3.0 |
-197.7 |
London Stock Exchange |
NIO Inc. |
NIO |
9,894 |
-2.2 |
-3.0 |
-197.7 |
New York Stock Exchange |
FOXTRON VEHICLE TECHS CO LTD |
2258.TW |
2,331 |
-125.3 |
-33.8 |
4.1 |
Taiwan |
Bajaj Auto Limited |
BAJAJ-AUTO.NS |
26,227 |
19.6 |
31.3 |
6.5 |
National Stock Exchange of India |
Hong Leong Industries Berhad |
3301.KL |
952 |
5.1 |
8.6 |
1.7 |
Kuala Lumpur |
Great Wall Motor Company Limited |
GRV.VI |
25,963 |
15.6 |
17.3 |
1.6 |
Vienna |
Eicher Motors Limited |
EICHERMOT.NS |
18,022 |
23.7 |
32.6 |
7.4 |
National Stock Exchange of India |
Chijet Motor Company, Inc. |
CJET |
50 |
21.2 |
-0.4 |
-0.0 |
NASDAQ Global Market |
Ford Otomotiv Sanayi A.S. |
FROTO.IS |
9,011 |
4.5 |
1.1 |
0.3 |
Istanbul Stock Exchange |
NIO Inc. |
9866.HK |
9,274 |
-2.1 |
-2.8 |
-188.0 |
HKSE |
Hainan Drinda Automotive Trim Co., Ltd |
002865.SZ |
1,319 |
-16.6 |
-14.3 |
2.7 |
Shenzhen |
Polestar Automotive Holding UK PLC |
PSNYW |
337 |
-3.0 |
-2.6 |
-1.3 |
NASDAQ Global Market |
Kunming Yunnei Power Co.,Ltd. |
000903.SZ |
828 |
-2.6 |
-4.8 |
3.6 |
Shenzhen |
Yulon Motor Company Ltd. |
2201.TW |
1,249 |
-9.4 |
10.4 |
0.6 |
Taiwan |
Lifan Technology (Group) Co., Ltd. |
601777.SS |
6,195 |
-404.6 |
1,037.3 |
4.4 |
Shanghai |
Toyota Motor Corporation |
TOM.F |
252,618 |
0.8 |
7.9 |
1.0 |
Frankfurt |
Hong Leong Asia Ltd. |
H22.SI |
1,092 |
11.9 |
28.4 |
1.4 |
Stock Exchange of Singapore |
Li Auto Inc. |
2015.HK |
24,642 |
22.0 |
21.6 |
2.4 |
HKSE |
General Motors Company |
GM |
53,997 |
-3.0 |
11.4 |
0.8 |
New York Stock Exchange |
Blue Bird Corporation |
BLBD |
1,802 |
11.7 |
15.6 |
8.2 |
NASDAQ Global Market |
Yadea Group Holdings Ltd. |
1585.HK |
4,961 |
24.9 |
28.0 |
4.1 |
HKSE |
BYD Company Limited |
1211.HK |
130,712 |
18.2 |
20.3 |
3.9 |
HKSE |
Force Motors Limited |
FORCEMOT.BO |
2,964 |
21.5 |
30.1 |
8.5 |
Bombay Stock Exchange |
XPeng Inc. |
XPEV |
18,952 |
-29.3 |
-26.4 |
4.4 |
New York Stock Exchange |
Sollers Public Joint Stock Company |
SVAV.ME |
254 |
7.1 |
5.4 |
0.0 |
Moscow Stock Exchange |
Mitsubishi Motors Corporation |
7211.T |
3,665 |
3.9 |
13.3 |
0.6 |
Tokyo |
Lucid Group, Inc. |
LCID |
6,852 |
-3.1 |
-2.9 |
2.8 |
NASDAQ Global Select |
Polestar Automotive Holding UK PLC |
PSNY |
2,279 |
-3.0 |
-2.6 |
-1.3 |
NASDAQ Global Market |
Sime Darby Berhad |
4197.KL |
2,720 |
0.7 |
8.3 |
0.6 |
Kuala Lumpur |
Volcon, Inc. |
VLCN |
501 |
-24.5 |
-1.3 |
1.7 |
NASDAQ Capital Market |
Mazda Motor Corporation |
7261.T |
4,086 |
4.5 |
27.6 |
0.4 |
Tokyo |
Chongqing Changan Automobile Company Limited |
000625.SZ |
15,878 |
20.3 |
16.6 |
1.6 |
Shenzhen |
Brilliance China Automotive Holdings Limited |
1114.HK |
2,284 |
-114.9 |
5.3 |
0.6 |
HKSE |
Great Wall Motor Company Limited |
2333.HK |
25,813 |
15.6 |
17.5 |
1.6 |
HKSE |
Haima Automobile Co.,Ltd |
000572.SZ |
1,024 |
-86.0 |
-88.4 |
4.3 |
Shenzhen |
China Motor Corporation |
2204.TW |
1,043 |
9.7 |
9.1 |
0.9 |
Taiwan |
Ford Motor Company 6.20% Notes |
F-PB |
44,250 |
-8.3 |
14.4 |
1.0 |
New York Stock Exchange |
Eicher Motors Limited |
EICHERMOT.BO |
18,075 |
23.7 |
32.6 |
7.4 |
Bombay Stock Exchange |
Faraday Future Intelligent Electric Inc. |
FFIEW |
106 |
-0.2 |
-0.3 |
0.8 |
NASDAQ Global Market |
Stellantis N.V. |
STLAP.PA |
28,996 |
1.6 |
4.4 |
0.3 |
Paris |
Otokar Otomotiv ve Savunma Sanayi A.S. |
OTKAR.IS |
1,640 |
7.0 |
-40.4 |
7.5 |
Istanbul Stock Exchange |
Bajaj Auto Limited |
BAJAJ-AUTO.BO |
26,214 |
19.6 |
31.3 |
6.5 |
Bombay Stock Exchange |
Ferrari N.V. |
RACE.MI |
82,965 |
25.5 |
44.4 |
20.0 |
Milan |
Tesla, Inc. |
TSLA.NE |
1,033,000 |
74.8 |
168.8 |
13.3 |
NEO |
Zhejiang Leapmotor Technology Co., Ltd. |
9863.HK |
11,171 |
-31.8 |
-28.4 |
8.0 |
HKSE |
Anhui Jianghuai Automobile Group Corp.,Ltd. |
600418.SS |
14,121 |
-74.3 |
-50.9 |
9.6 |
Shanghai |
Dowlais Group plc |
DWL.L |
1,375 |
-0.3 |
-6.0 |
0.5 |
London Stock Exchange |
Dongfeng Motor Group Company Limited |
0489.HK |
6,299 |
-17.5 |
779.1 |
0.3 |
HKSE |
Hero MotoCorp Limited |
HEROMOTOCO.BO |
10,766 |
13.7 |
21.5 |
4.9 |
Bombay Stock Exchange |
BECE Legend Group Co., Ltd. |
000803.SZ |
452 |
4.2 |
101.7 |
2.3 |
Shenzhen |
Mullen Automotive, Inc. |
MULN |
59 |
-0.1 |
-0.0 |
-0.0 |
NASDAQ Capital Market |
Aeon Motor Co.,Ltd. |
1599.TWO |
78 |
11.3 |
17.0 |
1.1 |
Taipei Exchange |
Hero MotoCorp Limited |
HEROMOTOCO.NS |
10,770 |
13.7 |
21.5 |
4.9 |
National Stock Exchange of India |
Zotye Automobile Co., Ltd |
000980.SZ |
1,448 |
-9.9 |
-12.8 |
94.6 |
Shenzhen |
Zhejiang Qianjiang Motorcycle Co., Ltd. |
000913.SZ |
1,218 |
21.9 |
14.3 |
1.8 |
Shenzhen |
Suzuki Motor Corporation |
7269.T |
23,470 |
3.9 |
8.3 |
1.2 |
Tokyo |
Maruti Suzuki India Limited |
MARUTI.BO |
46,449 |
15.9 |
28.0 |
4.2 |
Bombay Stock Exchange |
Stellantis N.V. |
8TI.DE |
28,366 |
1.5 |
1.6 |
0.4 |
Frankfurt Stock Exchange |
Exor N.V. |
EXO.AS |
32,515 |
1.5 |
1.3 |
0.5 |
Amsterdam |
Beiqi Foton Motor Co., Ltd. |
600166.SS |
2,911 |
17.3 |
80.7 |
1.4 |
Shanghai |
Rivian Automotive, Inc. |
RIVN |
14,697 |
-6.2 |
-4.0 |
2.3 |
NASDAQ Global Select |
CETC Acoustic-Optic-Electronic Technology Inc. |
600877.SS |
2,333 |
248.8 |
278.5 |
7.0 |
Shanghai |
Faraday Future Intelligent Electric Inc. |
FFIE |
106 |
-0.2 |
-0.3 |
0.8 |
NASDAQ Global Market |
General Motors Company |
8GM.DE |
53,794 |
-3.0 |
11.4 |
0.8 |
Frankfurt Stock Exchange |
Zhongtong Bus Holding Co., Ltd. |
000957.SZ |
903 |
25.5 |
23.1 |
2.2 |
Shenzhen |
Lotus Technology Inc. American Depositary Shares |
LOT |
1,397 |
-0.1 |
-1.3 |
-1.3 |
Nasdaq |
DongFeng Automobile Co. LTD |
600006.SS |
2,064 |
116.9 |
559.2 |
2.7 |
Shanghai |
Hyundai Motor Company |
005385.KS |
38,039 |
-4.5 |
4.9 |
0.6 |
KSE |
Volkswagen AG |
VOW.DE |
58,803 |
-2.1 |
5.6 |
0.3 |
Frankfurt Stock Exchange |
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. |
ASUZU.IS |
388 |
4.2 |
74.3 |
1.3 |
Istanbul Stock Exchange |
SML Isuzu Limited |
SMLISUZU.BO |
716 |
22.3 |
44.0 |
16.4 |
Bombay Stock Exchange |
Geely Automobile Holdings Limited |
GRU.VI |
24,637 |
69.0 |
16.8 |
2.1 |
Vienna |
Lotus Technology Inc. Warrants |
LOTWW |
68 |
1.3 |
-0.1 |
-0.1 |
Nasdaq |
FAW Jiefang Group Co., Ltd |
000800.SZ |
4,749 |
662.7 |
71.2 |
1.3 |
Shenzhen |
Tesla, Inc. |
TSLA |
1,069,624 |
77.6 |
174.5 |
13.8 |
NASDAQ Global Select |
XPeng Inc. |
9868.HK |
19,379 |
-28.7 |
-13.2 |
2.2 |
HKSE |
Sanyang Motor Co., Ltd. |
2206.TW |
1,693 |
4.3 |
11.0 |
1.9 |
Taiwan |
Anhui Ankai Automobile Co., Ltd |
000868.SZ |
739 |
444.7 |
679.4 |
6.2 |
Shenzhen |
Ningbo Shenglong Automotive Powertrain System Co.,Ltd. |
603178.SS |
603 |
263.8 |
-2,252.4 |
3.6 |
Shanghai |
Hino Motors, Ltd. |
7205.T |
1,498 |
0.1 |
-1.0 |
1.3 |
Tokyo |
LiveWire Group, Inc. |
LVWR |
706 |
-9.0 |
-8.6 |
9.1 |
New York Stock Exchange |
Shenyang Jinbei Automotive Company Limited |
600609.SS |
890 |
13.6 |
16.6 |
4.3 |
Shanghai |
Xiamen King Long Motor Group Co., Ltd. |
600686.SS |
1,227 |
18.3 |
44.1 |
2.6 |
Shanghai |
Seres Group Co.,Ltd. |
601127.SS |
29,385 |
33.9 |
29.7 |
8.3 |
Shanghai |
AIMA Technology Group CO., LTD |
603529.SS |
4,276 |
12.2 |
14.4 |
3.2 |
Shanghai |
BAIC BluePark New Energy Technology Co.,Ltd. |
600733.SS |
6,706 |
-8.4 |
-7.2 |
10.9 |
Shanghai |
Stellantis N.V. |
STLAM.MI |
28,009 |
1.1 |
2.9 |
0.3 |
Milan |
Mahindra & Mahindra Limited |
MHID.IL |
46,011 |
7.9 |
26.4 |
4.7 |
International Order Book |
Bayerische Motoren Werke AG |
BMW.WA |
60,792 |
3.9 |
9.2 |
0.6 |
Warsaw Stock Exchange |
Luyuan Grp Hldg (Cayman) Ltd |
2451.HK |
445 |
17.1 |
25.7 |
2.0 |
HKSE |
Mahindra & Mahindra Limited |
M&M.NS |
46,430 |
8.1 |
26.6 |
4.7 |
National Stock Exchange of India |
Yulon Nissan Motor Co., Ltd |
2227.TW |
593 |
163.1 |
19.3 |
0.9 |
Taiwan |
OLA ELECTRIC MOBILITY LTD |
OLAELEC.NS |
1,976 |
-17.2 |
-10.0 |
2.8 |
National Stock Exchange of India |