Intel Corporation ( INTC ) NASDAQ Global Select

Cena: 24.82 ( 5.62% )

Aktualizacja 08-22 21:58
NASDAQ Global Select
Branża: Semiconductors

Notowania:

Opis firmy:

Intel Corporation angażuje się w projektowanie, produkcję i sprzedaż produktów komputerowych i technologii na całym świecie. Firma działa za pośrednictwem CCG, DCG, IOTG, Mobieye, NSG, PSG i wszystkich innych segmentów. Oferuje produkty platformowe, takie jak centralne jednostki i chipsety oraz pakiety systemowe i multichip; oraz produkty bez platform lub sąsiednich, w tym akceleratory, płyty i systemy, produkty łączności, grafiki oraz produkty pamięci i pamięci. Firma dostarcza również wysokowydajne rozwiązania obliczeniowe dla ukierunkowanych pionów i wbudowanych aplikacji na rynki detaliczne, przemysłowe i opieki zdrowotnej; oraz rozwiązania dla wspomaganej i autonomicznej jazdy obejmującej platformy obliczeniowe, wizję komputerową i uczenie maszynowe, wykrywanie, mapowanie i lokalizacja, polityka jazdy i aktywne czujniki. Ponadto oferuje zoptymalizowane obciążenie platformy i powiązane produkty dla dostawców usług w chmurze, przedsiębiorstw i dostawców usług komunikacyjnych. Firma obsługuje producentów oryginalnych sprzętu, oryginalnych producentów projektów i dostawców usług w chmurze. Intel Corporation ma strategiczne partnerstwo z Mila w celu opracowania i stosowania postępów w metodach sztucznej inteligencji w celu zwiększenia poszukiwań w przestrzeni narkotyków. Firma została zarejestrowana w 1968 roku i ma siedzibę w Santa Clara w Kalifornii.

Informacje o spółce:
Sektor: Technologia
Branża: Semiconductors
Zatrudnienie: 124 100
Giełda: NASDAQ Global Select
Ilość akcji w obrocie: 99.9461
Ilość akcji: Brak danych
Debiut giełdowy: 1980-03-17
WWW: https://www.intel.com
CEO: Mr. Patrick P. Gelsinger
Adres: 2200 Mission College Boulevard
Siedziba: 95054-1549 Santa Clara
ISIN: US4581401001
Wskaźniki finansowe
Kapitalizacja (USD) 108 637 140 000
Aktywa: 193 542 000 000
Cena: 24.82
Wskaźnik Altman Z-Score: 1.2
Słaby (wysokie ryzyko bankructwa)
Dywidenda: 0
P/E: -5.2
Ilość akcji w obrocie: 100%
Średni wolumen: 100 807 461
Ilość akcji 4 377 000 000
Wskaźniki finansowe
Przychody TTM 54 247 000 000
Zobowiązania: 88 678 000 000
Przedział 52 tyg.: 17.67 - 27.55
Piotroski F-Score: 3
Słaby (niska jakość finansowa)
EPS: -4.8
P/E branży: 27.5
Beta: 1.026
Raport okresowy: 2025-10-23
WWW: https://www.intel.com
Zarząd
Imie i Nazwisko Stanowisko Wynagrodzenie Rok urodzenia
Mr. Patrick P. Gelsinger Chief Executive Officer & Director 4 316 600 1961
Ms. Michelle C. Johnston Holthaus Executive Vice President & GM of Client Computing Group 2 165 700 1974
Mr. David A. Zinsner Executive Vice President & Chief Financial Officer 2 122 500 1969
Ms. Sandra L. Rivera Chief Executive Officer of Altera 2 096 000 1965
Mr. Christoph Schell Executive Vice President, Chief Commercial Officer and GM of Sales, Marketing & Communications Group 2 043 200 1972
Mr. John William Pitzer Corporate Vice President of Corporate Planning & Investor Relations 0 0
Mr. Keyvan Esfarjani Executive Vice President, Chief Global Operations Officer & GM of Foundry Manufacturing and Supply Chain 0 0
Mr. Scott C. Gawel Corporate Vice President & Chief Accounting Officer 0 1971
Mr. Greg Lavender Chief Technology Officer, Executive Vice President and GM of the Software & Advanced Technology Group 0 0
Ms. April Miller Boise Executive Vice President, Chief Legal Officer & Corporate Secretary 0 1969
Lista ETF z ekspozycją na akcje Intel Corporation
Symbol ETF Ilość akcji Wartość
VCIT 199 986 000 193 262 571
VCSH 172 914 500 165 237 136
VCLT 123 874 000 90 964 416
VOO 123 791 329 2 772 925 769
QQQ 89 500 172 1 820 433 498
BSV 70 871 000 68 329 967
BIV 58 558 000 56 531 236
IVV 53 279 865 1 054 941 320
SPY 52 872 070 1 079 053 415
SMH 41 420 310 820 122 138
BLV 40 891 000 30 034 914
XLK 35 104 943 712 720 553
VTV 34 833 074 780 260 857
VGT 28 467 048 637 661 875
SCHI 27 570 000 26 397 208
SOXX 23 760 290 470 453 745
VUCE.DE 20 231 000 14 730 575
VUCP.DE 20 231 000 14 730 575
VGPA.L 20 231 000 16 821 486
VDCP.L 20 231 000 16 821 486
VDPA.L 20 231 000 16 821 486
VCPA.L 20 231 000 12 747 154
VUCP.L 20 231 000 12 747 154
SOXL 15 432 205 305 557 659
VCRB 14 146 000 11 681 513
QQQM 13 861 410 281 941 079
GSPX.L 13 851 256 207 578 019
VLUE 12 235 234 248 864 659
CSPX.AS 10 483 738 181 589 251
CSPX.L 10 483 738 207 578 019
CSP1.L 10 483 738 157 111 651
SXR8.DE 10 483 738 181 589 251
CSSPX.MI 10 483 738 181 589 251
VUSB 10 140 000 10 176 598
IWD 9 889 565 195 813 383
VCEB 9 399 900 8 012 031
SP5C.PA 9 037 208 160 119 173
LYSPH.SW 9 037 208 148 840 378
6TVM.DE 9 037 208 160 119 173
SP5G.L 9 037 208 138 525 501
LSPX.L 9 037 208 13 852 550 141
SP5L.L 9 037 208 138 525 501
SP5C.L 9 037 208 182 800 053
SP5H.PA 9 037 208 160 119 173
ETFSP500.WA 9 037 208 684 525 476
LYPS.DE 9 037 208 160 119 173
LSPU.L 9 037 208 182 800 053
LYP2.DE 9 037 208 160 119 173
SPHC.MI 9 037 208 160 119 173
IWDG.L 8 956 193 134 219 510
VTC 7 840 000 6 813 543
FNDX 7 768 387 157 033 887
IWLE.DE 7 748 929 134 219 510
VSCA.L 7 380 000 5 581 370
VDUC.L 7 380 000 7 365 325
VUSC.L 7 380 000 5 581 370
VUSC.DE 7 380 000 6 449 815
VDCA.L 7 380 000 7 365 325
V3GS.L 7 331 000 6 223 059
V3GP.L 7 331 000 6 223 059
IVE 7 172 625 142 017 968
IYW 7 137 765 141 327 750
RSP 6 832 300 138 968 982
IWDD.AS 6 778 763 134 219 510
IWDA.L 6 778 763 134 219 510
SWDA.MI 6 778 763 117 415 227
SWDA.L 6 778 763 101 588 063
IWDA.AS 6 778 763 117 415 227
EUNL.DE 6 778 763 117 415 227
SPLG 6 403 601 130 300 752
NQSE.DE 6 035 369 104 538 874
VUAA.MI 5 896 063 115 655 285
VUAA.L 5 896 063 132 071 811
VUSD.L 5 896 063 132 071 811
VUSA.AS 5 896 063 115 655 285
VUSA.DE 5 896 063 115 655 285
VUSA.L 5 896 063 100 082 697
VUSA.MI 5 896 063 115 655 285
ITOT 5 338 648 105 705 230
CNX1.L 5 279 741 79 123 383
CSNDX.SW 5 279 741 104 538 874
CNDX.L 5 279 741 104 538 874
SXRV.DE 5 279 741 91 450 607
SGWS.L 4 862 040 72 863 615
SPYV 4 778 408 97 740 036
VV 4 575 142 102 483 180
SCWS.SW 4 528 427 72 863 615
SCHX 4 385 953 88 912 798
2B7K.DE 4 206 654 72 863 615
SUSW.L 4 206 654 72 863 615
2B7F.DE 4 191 106 72 594 320
RBTX.L 4 191 106 62 808 857
RBOD.L 4 191 106 82 983 904
RBOT.MI 4 191 106 72 594 320
RBOT.L 4 191 106 82 983 904
2B76.DE 4 191 106 72 594 320
TQQQ 4 091 092 81 003 621
IUVD.L 3 989 732 78 996 695
IUVF.L 3 989 732 59 791 018
QDVI.DE 3 989 732 69 106 309
IUVL.L 3 989 732 78 996 695
VAGS.L 3 970 000 3 552 716
VAGP.L 3 970 000 3 552 716
VPLS 3 870 000 3 435 802
SUAP.L 3 793 431 56 849 201
FTEC 3 683 106 76 166 632
SUWG.L 3 679 981 55 149 013
2B7J.DE 3 679 981 63 741 091
SUWS.L 3 679 981 72 863 615
SUWU.SW 3 679 981 72 863 615
IUSV 3 613 773 71 552 702
IS3S.DE 3 583 125 62 063 455
IWFV.L 3 583 125 53 697 517
IWVU.L 3 583 125 70 945 879
IWVG.L 3 583 125 53 697 517
IWVL.L 3 583 125 70 945 879
IUIT.L 3 553 573 70 360 738
IITU.L 3 553 573 53 254 635
QDVE.DE 3 553 573 61 551 573
JEPQ 3 526 291 69 820 561
3SUR.DE 3 282 089 56 849 201
IWB 3 241 000 64 171 805
SCHI 3 015 000 2 802 970
SUUS.L 2 871 172 43 028 023
SUAS.L 2 871 172 56 849 201
SRIL.AS 2 871 172 56 849 201
QDVR.DE 2 871 172 49 731 681
36B6.DE 2 871 172 49 731 681
CSH2.PA 2 835 453 50 576 631
CSH2.L 2 835 453 4 375 586 700
EGV2.DE 2 835 453 50 576 631
SMTC.L 2 835 453 57 740 811
QTEC 2 772 703 64 437 617
SCHB 2 516 713 50 997 151
OEF 2 485 459 49 212 080
RSPT 2 466 447 50 167 531
PRF 2 273 168 46 236 237
SCHJ 2 265 000 2 192 418
NEAR 2 252 000 2 338 880
SCHV 2 232 683 45 022 282
MGV 2 212 275 49 554 960
VONV 2 201 450 49 312 480
VGWL.DE 2 166 594 42 499 214
VWRD.L 2 166 594 48 531 705
VWRA.L 2 166 594 48 531 705
VWRP.L 2 166 594 36 776 841
VWRL.L 2 166 594 36 776 841
VWRL.AS 2 166 594 42 499 214
VWCE.DE 2 166 594 42 499 214
AMEM.DE 2 145 086 38 006 140
AEEM.PA 2 145 086 38 006 140
AEEM.MI 2 145 086 38 006 140
AUEM.L 2 145 086 43 389 710
AUEG.L 2 145 086 3 288 063 234
AUEM.PA 2 145 086 43 389 710
QYLD 2 120 780 41 991 444
IGM 2 087 845 41 339 321
AIQ 2 003 535 39 669 993
XAMB.DE 1 914 509 33 618 442
WESE.PA 1 914 509 33 618 442
MWSH.DE 1 914 509 33 618 442
AHYQ.DE 1 813 150 32 124 974
SEMI.AS 1 673 919 33 143 602
XSD 1 667 653 33 789 095
QLD 1 663 384 32 935 003
IUSA.DE 1 626 686 28 175 899
IUSA.L 1 626 686 24 377 886
IUSA.AS 1 626 686 28 175 899
IDUS.L 1 626 686 32 208 390
XNTK 1 494 171 30 410 018
I500.AS 1 488 724 0
I50D.AS 1 488 724 0
I500.L 1 488 724 0
SAUA.MI 1 450 881 25 130 761
IXN 1 407 915 27 876 722
CBUC.DE 1 382 593 23 947 949
DFUV 1 374 289 27 210 922
ESGU 1 330 534 26 344 571
EXXT.DE 1 328 424 23 009 683
UST.MI 1 303 577 23 096 477
UST.PA 1 303 577 23 096 477
NADQ.DE 1 303 577 23 096 477
NASL.L 1 303 577 1 998 168 655
LYMS.DE 1 303 577 23 096 477
NASD.L 1 303 577 26 368 093
GPSA.L 1 269 230 19 020 970
SLUS.DE 1 269 230 21 984 390
SASU.L 1 269 230 25 130 761
SDUS.L 1 269 230 25 130 761
SGAS.DE 1 269 230 21 984 390
BBAG 1 244 000 978 975
EEDS.L 1 209 492 23 947 949
EEDG.L 1 209 492 18 125 724
OM3L.DE 1 209 492 20 949 666
EDMU.SW 1 209 492 23 947 949
EDMU.DE 1 209 492 20 949 666
IWV 1 188 822 23 538 668
ACWI 1 154 407 22 857 258
NULV 1 104 185 26 798 569
100H.PA 1 100 787 19 503 490
100H.L 1 100 787 22 266 160
100D.L 1 100 787 1 687 325 014
L100.L 1 100 787 1 687 325 014
QTUM 1 095 631 21 693 493
TECL 1 063 343 21 054 191
500.PA 1 059 498 18 771 941
500U.L 1 059 498 21 430 987
H1D5.DE 1 059 498 18 771 941
AUM5.DE 1 059 498 18 771 941
ANXG.L 1 041 421 1 596 326 722
ANX.PA 1 041 421 18 451 657
6AQQ.DE 1 041 421 18 451 657
HNDX.DE 1 041 421 18 451 657
ANXU.L 1 041 421 21 065 335
ONEQ 1 040 543 21 518 429
VOOV 1 011 773 22 663 715
ESGV 950 597 21 293 372
IOO 942 812 18 667 685
BBAG 933 000 613 639
JBND 915 000 823 799
DFAC 875 581 17 336 503
QQEW 865 723 20 119 402
SOXQ 859 988 17 492 155
XT 856 377 16 956 257
PSI 833 436 16 952 088
RWL 832 302 16 929 022
BBAG 819 000 696 184
SPTM 788 707 16 069 022
QQQI 773 704 18 127 884
WLDD.L 765 469 15 483 518
WLDH.PA 765 469 13 562 403
LYYA.DE 765 469 13 562 403
WLDHC.PA 765 469 13 562 403
WLDL.L 765 469 1 173 337 794
WLDC.MI 765 469 13 562 403
WLDU.L 765 469 15 483 518
WLD.PA 765 469 13 562 403
ACWL.L 752 894 1 154 062 392
ACWU.L 752 894 15 229 157
ACWI.PA 752 894 13 339 602
LYY0.DE 752 894 13 339 602
EQWL 747 528 15 204 719
GIGB 746 000 700 427
XSP.TO 740 478 20 800 023
FELV 729 889 15 094 104
DSI 724 649 14 348 059
IBCF.DE 710 212 12 301 607
IUSE.L 710 212 12 301 607
MGC 695 497 15 579 132
F500.DE 693 025 12 414 377
S500H.PA 693 025 12 414 377
S500.PA 693 025 12 414 377
S500.MI 693 025 12 414 377
XQQ.TO 689 909 19 379 928
BBAG 681 000 365 100
MWRD.MI 678 830 11 980 189
VONE 678 697 15 202 812
IWX 647 815 12 826 729
PBUS 619 208 12 594 690
IVV.AX 606 542 19 093 930
ISPE.L 589 261 8 830 794
SEMG.L 580 899 868 980 861
CHIP.PA 580 899 10 044 395
LSMC.DE 580 899 10 044 395
CHIP.SW 580 899 11 467 184
XUS.TO 565 029 15 871 671
AVUS 560 249 11 395 464
QQQE 556 758 11 023 808
VGVE.DE 468 047 9 181 060
VHVG.L 468 047 7 944 861
VDEV.L 468 047 10 484 252
VEVE.L 468 047 7 944 861
VHVE.L 468 047 10 484 252
VGVF.DE 468 047 9 181 060
IDWR.L 466 944 9 245 485
IWRD.L 466 944 6 997 723
IQQW.DE 466 944 8 087 951
IWRD.AS 466 944 8 087 951
IGPT 452 562 9 205 111
DFAU 448 159 8 873 548
EWSP.L 446 000 6 683 851
SSO 443 551 8 782 309
RPV 438 320 8 915 428
USD 427 559 8 465 668
EMND.DE 425 769 7 374 754
EEWG.L 425 769 6 380 663
EDMW.DE 425 769 7 374 754
EEWD.L 425 769 8 430 218
EGMW.L 425 769 6 380 663
AYEW.DE 425 241 7 365 608
WITS.AS 425 241 8 419 763
SPYI 422 013 9 887 764
FTXL 417 268 9 697 308
USAC.PA 416 027 7 312 512
LYYB.DE 416 027 7 312 512
USA.PA 416 027 7 312 512
SUSA 411 750 8 152 658
IOO.AX 410 912 12 935 520
BBUS 409 446 8 107 030
BBAG 378 000 343 860
FNDB 361 588 7 301 317
SDWD.L 346 911 6 868 838
SNAW.DE 346 911 6 008 859
S6DW.DE 346 911 6 008 859
SAWD.L 346 911 6 868 838
VTHR 338 739 7 587 753
VNRT.DE 333 104 6 534 061
VNRG.L 333 104 5 654 272
VNRA.L 333 104 7 461 529
VNRT.L 333 104 5 654 272
VDNR.L 333 104 7 461 529
VNRA.DE 333 104 6 534 061
LQGH.L 331 192 4 963 324
SCHK 328 827 6 664 725
URTH 317 739 6 291 223
PTNQ 312 124 6 180 055
CEBU.DE 309 859 5 367 081
LQCE.SW 308 467 4 963 324
LQGH.L 304 725 4 566 676
IBCH.DE 302 811 5 245 009
IWDE.L 302 811 5 245 009
SPXL 301 894 5 977 501
DTCR 295 071 5 842 405
WTAI.L 287 818 6 185 208
WTI2.DE 287 818 6 185 208
INTL.L 287 818 6 185 208
LQEE.L 286 549 4 963 324
LQCE.SW 283 816 4 566 676
GSLC 283 291 6 640 341
LQGH.L 278 655 4 175 981
DRIV 276 501 5 474 719
GPIQ 276 387 6 478 511
SDIA.L 271 065 5 367 081
PTLC 268 060 5 307 588
LQEE.L 263 649 4 566 676
CEBU.DE 262 226 4 542 021
USXF 260 665 5 161 173
LQCE.SW 259 535 4 175 981
CEBU.DE 259 122 4 488 255
TECB 258 267 5 113 679
LQGH.L 255 182 3 824 220
LQDA.L 250 673 4 963 324
XYLD 250 097 4 951 920
ERNA.L 247 010 4 890 804
28ID.PA 241 221 4 178 199
LQEE.L 241 093 4 175 981
LQCE.SW 237 673 3 824 220
DFLV 233 021 4 613 815
METV 232 314 4 599 817
SNPE 231 069 4 699 943
LQDA.L 230 640 4 566 676
SDIA.L 229 395 4 542 021
ROM 228 486 4 524 022
NXTG 227 197 5 280 058
SDIA.L 226 680 4 488 255
MCEU.PA 224 480 3 977 284
MJMT.DE 224 480 3 977 284
LQEE.L 220 785 3 824 220
UPRO 216 069 4 278 166
SPHB 215 464 4 382 537
LQGH.L 213 084 3 193 322
LQDA.L 210 908 4 175 981
XUU.TO 201 302 5 654 561
LQGH.L 200 632 3 006 709
LQCE.SW 198 463 3 193 322
LQGH.L 197 617 2 961 538
CEBU.DE 194 552 3 369 840
LQGH.L 193 677 2 902 493
LQDA.L 193 142 3 824 220
LQGH.L 192 869 2 890 377
IYY 192 296 3 807 464
DWLD 188 676 7 318 202
SPYX 187 439 3 816 517
LQCE.SW 186 865 3 006 709
CBUI.DE 186 359 3 227 924
CEBU.DE 186 068 3 222 885
LQEE.L 184 361 3 193 322
LQCE.SW 184 058 2 961 538
ILCV 182 988 3 623 164
LQGH.L 181 566 2 720 995
LQCE.SW 180 388 2 902 493
WINN 180 344 3 668 196
LQCE.SW 179 635 2 890 377
ISDW.L 179 391 3 551 933
ISWD.SW 179 391 3 551 933
ISWD.L 179 391 2 688 387
CEBU.DE 178 750 3 096 136
CU1.L 175 295 2 627 007
SXR4.DE 175 295 3 036 289
CSUS.SW 175 295 3 470 837
CSUS.L 175 295 3 470 837
EBUY.L 174 373 2 661 533
EBUY.DE 174 373 3 076 419
DIGE.L 174 373 3 512 194
LQEE.L 173 587 3 006 709
IWL 171 791 3 401 458
LQEE.L 170 979 2 961 538
SDIA.L 170 194 3 369 840
DUSA 169 974 6 313 776
LQGH.L 169 797 2 544 619
LQCE.SW 169 108 2 720 995
CEBU.DE 168 046 2 910 733
LQEE.L 167 570 2 902 493
LQEE.L 166 871 2 890 377
SDIA.L 162 772 3 222 885
LQDA.L 161 279 3 193 322
LQCE.SW 158 146 2 544 619
LQEE.L 157 092 2 720 995
SDIA.L 156 371 3 096 136
DTEC.L 153 739 2 334 102
DRUP.DE 153 739 2 697 947
UNIC.L 153 739 3 080 112
WTAI 153 556 3 040 408
LQDA.L 151 854 3 006 709
LQGH.L 151 683 2 273 150
LQGH.L 151 656 2 272 751
LQDA.L 149 573 2 961 538
MTAV.AS 149 417 2 958 453
GUSA 147 408 3 455 243
IHVV.AX 147 220 4 634 492
SDIA.L 147 007 2 910 733
LQEE.L 146 909 2 544 619
LQDA.L 146 591 2 902 493
LQDA.L 145 979 2 890 377
IUS 145 210 2 953 571
SUSL 144 722 2 943 645
KOMP 143 438 2 924 783
QFLR 142 862 2 828 667
LQCE.SW 141 275 2 273 150
LQCE.SW 141 250 2 272 751
LQGH.L 141 011 2 113 222
SHOC 139 054 2 753 269
28ID.PA 139 025 2 408 055
LQDA.L 137 424 2 720 995
EFIV 133 952 2 729 896
LQGH.L 133 038 1 993 729
ERNA.L 132 383 2 621 174
EUSA 131 388 2 601 486
LQCE.SW 131 335 2 113 222
LQEE.L 131 236 2 273 150
LQEE.L 131 213 2 272 751
CEBU.DE 128 907 2 232 802
CEBU.DE 128 772 2 230 470
LQDA.L 128 516 2 544 619
LQCE.SW 123 909 1 993 729
LWCR.DE 123 851 2 214 221
LWCR.PA 123 851 2 214 221
FINW.L 123 309 2 494 231
LYPD.DE 123 309 2 184 760
QVML 123 041 2 502 653
CEBU.DE 123 004 2 130 551
BUZZ 122 355 2 422 629
LQEE.L 122 003 2 113 222
JVAL 121 209 2 399 938
FRUC.L 120 000 69 523
FLUC.L 120 000 69 523
DGT 119 804 2 445 739
LQGH.L 119 361 1 788 777
GSEW 117 778 2 760 716
LQEE.L 115 105 1 993 729
LQDE.L 114 806 2 273 150
LQDS.L 114 806 1 720 501
LQDA.L 114 806 2 273 150
IBCD.DE 114 806 1 988 551
LQDA.L 114 785 2 272 751
IBCD.DE 114 785 1 988 203
LQDE.L 114 785 2 272 751
LQDS.L 114 785 1 720 200
LQGH.L 112 942 1 692 568
SDIG.L 112 768 2 232 802
IGSD.L 112 768 1 689 963
SDIA.L 112 768 2 232 802
IS3J.DE 112 768 1 953 255
IS3J.DE 112 650 1 951 215
SDIA.L 112 650 2 230 470
SDIG.L 112 650 2 230 470
IGSD.L 112 650 1 688 198
IUVE.AS 112 615 2 229 772
CEBU.DE 111 178 1 925 725
LQCE.SW 111 171 1 788 777
ROBT 109 310 2 540 364
LQGH.L 108 412 1 624 680
CSWG.L 108 251 165 930 938
540J.DE 108 251 1 917 966
CSW.PA 108 251 1 917 966
CSWU.L 108 251 2 189 646
IGUS.L 108 225 1 621 889
HLAL 108 061 2 423 808
LQGH.L 107 708 1 614 140
IS3J.DE 107 604 1 863 806
SDIA.L 107 604 2 130 551
SDIG.L 107 604 2 130 551
IGSD.L 107 604 1 612 572
AIVL 107 522 2 128 935
PAEEM.PA 107 379 1 902 516
IBCD.DE 106 728 1 848 647
LQDE.L 106 728 2 113 222
LQDS.L 106 728 1 599 456
LQDA.L 106 728 2 113 222
VFVA 106 640 2 388 736
LQGH.L 106 030 1 588 988
LQGH.L 105 222 1 576 881
LQCE.SW 105 192 1 692 568
LQEE.L 103 272 1 788 777
INAA.SW 101 470 2 009 103
IQQN.DE 101 470 1 757 564
INAA.L 101 470 1 520 650
IDNA.L 101 470 2 009 103
LQCE.SW 100 973 1 624 680
LQDA.L 100 693 1 993 729
IBCD.DE 100 693 1 744 114
LQDE.L 100 693 1 993 729
LQDS.L 100 693 1 509 014
LQCE.SW 100 318 1 614 140
TRFK 100 057 1 981 128
IWDC.SW 99 080 1 594 216
VLU 98 856 2 022 073
LQCE.SW 98 755 1 588 988
ISUS.L 98 588 1 477 467
ISDU.L 98 588 1 952 050
LQCE.SW 98 002 1 576 881
BBCB 98 000 77 121
LQEE.L 97 717 1 692 568
IS3J.DE 97 259 1 684 624
SDIA.L 97 259 1 925 725
SDIG.L 97 259 1 925 725
IGSD.L 97 259 1 457 543
QUS 96 983 1 992 048
LQGH.L 96 933 1 452 654
LQEE.L 93 798 1 624 680
LQGH.L 93 328 1 398 637
LQEE.L 93 190 1 614 140
IWLD.AX 93 164 2 932 914
LQEE.L 91 737 1 588 988
NUSI 91 192 2 391 966
LQEE.L 91 038 1 576 881
LESU.DE 90 785 1 694 873
LCTU 90 449 1 790 896
LQDS.L 90 342 1 353 890
LQDE.L 90 342 1 788 777
IBCD.DE 90 342 1 564 822
LQDA.L 90 342 1 788 777
LQCE.SW 90 282 1 452 654
CBUM.DE 90 141 1 561 339
TILT 87 882 1 740 063
LQGH.L 87 480 1 310 991
LQCE.SW 86 924 1 398 637
LQDE.L 85 483 1 692 568
LQDS.L 85 483 1 281 070
IBCD.DE 85 483 1 480 658
LQDA.L 85 483 1 692 568
USSG 84 531 1 719 360
BBAG 84 000 72 011
GPIX 83 925 1 967 202
LQEE.L 83 866 1 452 654
LQGH.L 83 384 1 249 608
AMEQ.DE 82 936 1 469 440
QCEU.PA 82 936 1 469 440
NTSX 82 850 1 640 430
LQDS.L 82 055 1 229 688
LQDE.L 82 055 1 624 680
IBCD.DE 82 055 1 421 270
LQDA.L 82 055 1 624 680
LQGH.L 82 048 1 229 585
CATH 81 985 1 623 303
VALQ 81 842 4 467 885
LQDA.L 81 522 1 614 140
IBCD.DE 81 522 1 412 050
LQDE.L 81 522 1 614 140
LQDS.L 81 522 1 221 710
LQCE.SW 81 477 1 310 991
SIXH 80 791 0
LQEE.L 80 748 1 398 637
LQGH.L 80 675 1 209 007
LQDA.L 80 252 1 588 988
IBCD.DE 80 252 1 390 047
LQDE.L 80 252 1 588 988
LQDS.L 80 252 1 202 673
QDPL 79 813 1 580 297
LQDE.L 79 640 1 576 881
LQDS.L 79 640 1 193 509
IBCD.DE 79 640 1 379 455
LQDA.L 79 640 1 576 881
ESPX.AS 78 856 1 561 339
26ID.PA 78 567 1 360 858
SGSU.L 78 194 1 171 833
GINN 78 167 1 832 234
LQCE.SW 77 662 1 249 608
INRL.L 76 774 117 681 886
LYMD.DE 76 774 1 360 264
INRU.L 76 774 1 552 945
LYINR.SW 76 774 1 552 945
INR.PA 76 774 1 360 264
SFLR 76 511 1 514 917
LQCE.SW 76 418 1 229 585
LQEE.L 75 688 1 310 991
HAPI 75 322 1 532 049
IUSC.SW 75 222 1 210 348
LQCE.SW 75 139 1 209 007
LQGH.L 74 097 1 110 439
LQDS.L 73 366 1 099 485
LQDE.L 73 366 1 452 654
IBCD.DE 73 366 1 270 782
LQDA.L 73 366 1 452 654
ISPY 73 211 1 449 577
IU0C.SW 72 829 1 171 833
LQEE.L 72 144 1 249 608
LQEE.L 70 988 1 229 585
LQDA.L 70 638 1 398 637
IBCD.DE 70 638 1 223 528
LQDE.L 70 638 1 398 637
LQDS.L 70 638 1 058 600
LQEE.L 69 800 1 209 007
VVL.TO 69 709 2 130 641
LQGH.L 69 653 1 043 831
SGSU.L 69 448 1 040 763
AIEQ 69 442 1 374 951
STRV 69 306 1 372 258
JHML 69 149 1 533 724
LQCE.SW 69 013 1 110 439
SUOP.L 68 073 1 020 154
IU0E.DE 67 654 1 171 833
V3AB.L 67 451 1 144 946
V3AL.L 67 451 1 510 902
26ID.PA 67 086 1 161 990
SUOP.L 66 923 1 002 927
BYBG.L 66 304 101 633 101
B500.DE 66 304 1 174 759
BYBU.PA 66 304 1 341 163
BYBU.L 66 304 1 341 163
LQDE.L 66 212 1 310 991
LQDS.L 66 212 992 262
IBCD.DE 66 212 1 146 855
LQDA.L 66 212 1 310 991
LQCE.SW 64 873 1 043 831
NRAM.PA 64 843 1 146 081
IU0C.SW 64 683 1 040 763
SUOP.L 64 504 966 674
LQEE.L 64 109 1 110 439
UPAD.L 63 859 1 264 415
UPAB.AS 63 859 1 264 415
SUOP.L 63 518 951 892
LQDE.L 63 112 1 249 608
LQDS.L 63 112 945 804
IBCD.DE 63 112 1 093 157
LQDA.L 63 112 1 249 608
SUOP.L 62 406 935 237
LQDA.L 62 100 1 229 585
IBCD.DE 62 100 1 075 641
LQDE.L 62 100 1 229 585
LQDS.L 62 100 930 648
LQDE.L 61 061 1 209 007
LQDS.L 61 061 915 073
IBCD.DE 61 061 1 057 639
LQDA.L 61 061 1 209 007
LQEE.L 60 264 1 043 831
IU0E.DE 60 087 1 040 763
IQSU 59 868 1 185 386
SUSU.L 59 184 1 171 833
IU0A.SW 59 184 1 171 833
SNAV.DE 59 184 1 025 120
36BA.DE 58 897 1 020 154
36BA.DE 57 902 1 002 927
WISE 57 651 1 141 489
RAFE 56 183 1 142 762
GVUS 56 128 1 315 640
LQDA.L 56 083 1 110 439
IBCD.DE 56 083 971 412
LQDE.L 56 083 1 110 439
LQDS.L 56 083 840 469
IHWL.AX 55 833 1 757 689
36BA.DE 55 809 966 674
TEQI 55 809 1 250 121
QQA 55 443 1 127 710
KNOW 55 085 0
36BA.DE 54 956 951 892
LEGR 54 820 1 274 016
SUOP.L 54 618 818 518
36BA.DE 53 994 935 237
IQQQ 53 878 1 066 784
XWD.TO 53 622 1 506 254
SGSU.L 53 458 801 129
ALTL 53 266 1 054 666
DI27.PA 52 861 915 614
SGSU.L 52 849 792 009
LQDE.L 52 719 1 043 831
LQDS.L 52 719 790 055
LQDA.L 52 719 1 043 831
IBCD.DE 52 719 913 143
SUSU.L 52 564 1 040 763
IU0A.SW 52 564 1 040 763
SNAV.DE 52 564 910 459
SUOP.L 51 016 764 534
CRBN 50 763 1 005 101
XUSR.TO 50 141 1 408 488
IU0C.SW 49 790 801 129
IU0C.SW 49 223 792 009
IHOO.AX 49 059 1 508 687
CRHG.L 48 512 727 005
36BA.DE 47 256 818 518
IU0E.DE 46 252 801 129
CRHG.L 46 251 693 125
SUOP.L 46 181 692 079
AVLC 46 101 937 694
IU0E.DE 45 725 792 009
XVLU.TO 44 486 1 249 618
CRHG.L 44 229 662 826
36BA.DE 44 139 764 534
DI27.PA 44 064 763 230
SUOP.L 43 483 651 653
SUOP.L 42 703 639 951
FFND 42 654 844 549
36B7.DE 41 972 727 005
LYQL.DE 41 902 742 409
DSD.PA 41 902 742 409
CRHG.L 41 833 626 922
SUOP.L 41 668 624 441
CRHG.L 40 922 613 270
WPAD.AS 40 710 806 053
WPAB.AS 40 710 806 053
WPAB.SW 40 710 806 053
SUSU.L 40 461 801 129
IU0A.SW 40 461 801 129
SNAV.DE 40 461 700 828
36B7.DE 40 016 693 125
SUSU.L 40 000 792 009
WABF 40 000 36 446
IU0A.SW 40 000 792 009
SNAV.DE 40 000 692 849
SGSU.L 39 992 599 326
36BA.DE 39 956 692 079
DI27.PA 39 659 686 935
CRHG.L 39 040 585 066
SGSU.L 38 714 580 183
SUOP.L 38 390 575 315
36B7.DE 38 267 662 826
XVV 38 037 773 672
JUST 37 782 885 610
NACP 37 742 747 291
KOKU 37 690 766 614
SUOP.L 37 637 564 038
XSUS.TO 37 626 1 056 935
36BA.DE 37 622 651 653
IU0C.SW 37 248 599 326
36BA.DE 36 946 639 951
36B7.DE 36 194 626 922
IU0C.SW 36 058 580 183
36BA.DE 36 051 624 441
XAIX 35 766 727 480
36B7.DE 35 406 613 270
IU0E.DE 34 601 599 326
CRHG.L 34 102 511 057
FCTR 33 953 789 067
36B7.DE 33 778 585 066
CRHG.L 33 755 505 855
IU0E.DE 33 496 580 183
ULVM 33 267 658 686
36BA.DE 33 215 575 315
SUOP.L 32 968 494 063
36BA.DE 32 564 564 038
HCMT 32 450 642 510
CRHG.L 31 610 473 710
MODL 31 414 621 997
SUOP.L 31 066 465 561
SUSU.L 30 269 599 326
IU0A.SW 30 269 599 326
SNAV.DE 30 269 524 291
R1VL.L 30 216 598 280
SIZE 30 081 595 595
SUOP.L 30 040 450 182
XBAL.TO 30 000 842 702
CBUY.DE 29 971 519 123
SAWI.AS 29 971 593 419
SUOP.L 29 821 446 906
DCOR 29 749 589 030
XUH.TO 29 716 604 432
SUOP.L 29 699 445 073
36B7.DE 29 505 511 057
RSPA 29 487 599 765
SUSU.L 29 302 580 183
IU0A.SW 29 302 580 183
SNAV.DE 29 302 507 544
36B7.DE 29 205 505 855
CRHG.L 28 862 432 530
36BA.DE 28 524 494 063
AVSU 28 513 579 954
IGWD.L 28 351 424 874
SUOP.L 28 167 422 124
AIBU 28 018 554 756
CRHG.L 27 863 417 563
CRHG.L 27 847 417 324
SUOP.L 27 601 413 635
36B7.DE 27 349 473 710
BBCB 27 000 24 757
QYLG 26 887 532 362
36BA.DE 26 878 465 561
FEUS 26 560 525 888
36BA.DE 25 990 450 182
EUNX.DE 25 811 447 074
SUAG.L 25 811 386 810
IUAG.L 25 811 511 058
36BA.DE 25 801 446 906
36BA.DE 25 696 445 073
SUOP.L 25 606 383 739
QQMG 25 442 517 490
KNCT 25 239 513 361
36B7.DE 24 971 432 530
36BA.DE 24 371 422 124
AEGG.L 24 290 364 019
36B7.DE 24 107 417 563
36B7.DE 24 094 417 324
36BA.DE 23 881 413 635
CSM 23 683 468 923
PBP 23 294 473 799
SUOP.L 23 028 345 109
SHIR.SW 22 624 364 019
SUOP.L 22 602 338 716
36BA.DE 22 155 383 739
MFUS 21 996 447 398
XIG.TO 21 794 2 471 468
CRHG.L 21 595 323 628
SUOP.L 21 518 322 466
SUOP.L 21 255 318 533
SUOP.L 20 928 313 630
SUOP.L 20 741 310 832
SUOP.L 20 444 306 380
CRHG.L 20 319 304 507
WOMN 20 306 402 058
ESG 20 264 401 227
AEGG.L 20 069 300 763
GCOR 20 000 453 171
GCOR 20 000 244 644
GCOR 20 000 197 171
GCOR 20 000 153 176
GCOR 20 000 122 446
GCOR 20 000 12 595
36BA.DE 19 924 345 109
USNZ 19 913 405 030
SUOP.L 19 896 298 165
SUOP.L 19 892 298 109
CRHG.L 19 880 297 929
36BA.DE 19 555 338 716
DUBS 19 324 382 615
EQAL 19 188 390 283
CRHG.L 19 174 287 350
HIBL 18 736 370 972
SHIR.SW 18 692 300 763
36B7.DE 18 684 323 628
36BA.DE 18 617 322 466
36BA.DE 18 390 318 533
AGGE.AS 18 385 364 019
36BA.DE 18 107 313 630
EUNX.DE 17 970 311 257
SUAG.L 17 970 269 301
IUAG.L 17 970 355 804
36BA.DE 17 945 310 832
SUOP.L 17 847 267 459
CE8G.DE 17 793 315 252
CE8.PA 17 793 315 252
OALC 17 694 359 895
36BA.DE 17 688 306 380
CARZ 17 676 410 790
SUOP.L 17 599 263 749
36B7.DE 17 580 304 507
36BA.DE 17 214 298 165
36BA.DE 17 211 298 109
36B7.DE 17 200 297 929
CRHG.L 17 101 256 276
QNXT 16 605 328 775
36B7.DE 16 590 287 350
IWTR 16 423 325 175
IBCQ.DE 16 092 278 732
CRHG.L 16 018 240 056
CRHG.L 16 013 239 980
CRHG.L 15 993 239 671
STXV 15 948 315 770
CRHG.L 15 802 236 815
DFSU 15 752 311 889
SUOP.L 15 612 233 964
36BA.DE 15 441 267 459
IBCQ.DE 15 421 267 103
36BA.DE 15 227 263 749
AGGE.AS 15 190 300 763
WEBA.DE 15 085 222 046
CRHG.L 15 019 225 071
GSIG 15 000 29 868
GSIG 15 000 15 564
IBCQ.DE 14 943 258 835
36B7.DE 14 796 256 276
CRHG.L 14 675 219 928
CRHG.L 14 558 218 173
CRHG.L 14 366 215 296
TOK 14 034 277 864
CORC.SW 13 988 225 071
SUOP.L 13 964 209 268
36B7.DE 13 859 240 056
CRHG.L 13 855 207 634
36B7.DE 13 855 239 980
36B7.DE 13 837 239 671
CRHG.L 13 752 206 091
36B7.DE 13 672 236 815
CORC.SW 13 668 219 928
SPUU 13 652 270 309
SUOP.L 13 600 203 816
CORC.SW 13 559 218 173
36BA.DE 13 508 233 964
SUOA.AS 13 508 267 459
5UOA.DE 13 508 233 973
NULC 13 494 327 499
CORC.SW 13 381 215 296
5UOA.DE 13 321 230 728
SUOA.AS 13 321 263 749
AEGG.L 13 199 197 809
36B7.DE 12 994 225 071
PCEU.PA 12 958 229 586
CORC.SW 12 904 207 634
CORC.SW 12 808 206 091
36B7.DE 12 697 219 928
ESGG 12 680 251 064
36B7.DE 12 596 218 173
36B7.DE 12 430 215 296
CHPS 12 386 251 931
SHIR.SW 12 294 197 809
AEGG.L 12 152 182 118
CRHG.L 12 129 181 771
36BA.DE 12 082 209 268
36B7.DE 11 987 207 634
36B7.DE 11 898 206 091
NUDV 11 876 288 230
SUOA.AS 11 816 233 964
5UOA.DE 11 816 204 672
36BA.DE 11 767 203 816
LRND 11 517 228 036
NZAC 11 485 234 218
CRPS.L 11 367 170 351
IS0X.DE 11 367 196 892
CORP.L 11 367 225 071
SHIR.SW 11 319 182 118
CORC.SW 11 297 181 771
CRHG.L 11 196 167 779
CRHG.L 11 148 167 062
IS0X.DE 11 107 192 393
CORP.L 11 107 219 928
CRPS.L 11 107 166 459
GEQT.TO 11 011 309 291
IDAT 10 703 211 922
SUOA.AS 10 569 209 268
5UOA.DE 10 569 183 067
36B7.DE 10 494 181 771
CORC.SW 10 427 167 779
CRPA.L 10 409 206 091
CORC.SW 10 383 167 062
ONOF 10 346 204 850
AEGG.L 10 327 154 761
AEGG.L 10 314 154 564
SUOA.AS 10 294 203 816
5UOA.DE 10 294 178 298
BBCB 10 000 9 311
AGGE.AS 9 990 197 809
HAIL 9 925 205 009
IUAE.L 9 912 171 691
TTEQ 9 896 195 940
IBCQ.DE 9 862 170 814
IBCQ.DE 9 808 169 879
GGRO.TO 9 700 272 483
IUAE.L 9 695 167 930
36B7.DE 9 686 167 779
36B7.DE 9 645 167 062
SHIR.SW 9 618 154 761
SHIR.SW 9 606 154 564
IUAE.L 9 311 161 280
IBCQ.DE 9 295 161 004
CRHG.L 9 218 138 139
IUAE.L 9 211 159 545
AGGE.AS 9 198 182 118
CRPA.L 9 180 181 771
IUAE.L 9 053 156 815
IUAE.L 8 871 153 649
IUAE.L 8 769 151 891
CORC.SW 8 585 138 139
IUAE.L 8 554 148 160
IUAE.L 8 036 139 188
36B7.DE 7 975 138 139
AGGE.AS 7 816 154 761
AGGE.AS 7 806 154 564
IBCQ.DE 7 773 134 641
IUAE.L 7 696 133 299
ICBU.L 7 640 151 273
SXRF.DE 7 640 132 333
IUAE.L 7 532 130 468
IUAE.L 7 306 126 540
IUAE.L 7 097 122 929
IUAE.L 7 073 122 515
AEGG.L 6 930 103 857
AEGG.L 6 820 102 211
IS3F.DE 6 759 117 077
HLQD.L 6 759 133 833
LQDG.L 6 759 101 295
LQDH.L 6 759 133 833
AEGG.L 6 751 101 171
AEGG.L 6 627 99 309
IUAE.L 6 587 114 090
GBAL.TO 6 540 183 698
IUAE.L 6 528 113 076
AEGG.L 6 507 97 511
IBCQ.DE 6 496 112 524
SHIR.SW 6 455 103 857
AEGG.L 6 405 95 992
AEGG.L 6 391 95 783
SHIR.SW 6 352 102 211
RSPE 6 323 128 609
IBCQ.DE 6 288 108 919
SHIR.SW 6 288 101 171
AEGG.L 6 252 93 694
IBCQ.DE 6 252 108 297
SHIR.SW 6 172 99 309
AEGG.L 6 167 92 416
ICBU.L 6 141 121 594
SXRF.DE 6 141 106 370
SHIR.SW 6 060 97 511
AGUG.AS 5 969 118 181
SHIR.SW 5 966 95 992
SHIR.SW 5 953 95 783
IUAE.L 5 902 102 222
SHIR.SW 5 823 93 694
IUAE.L 5 806 100 572
IHCB.AX 5 776 754 385
IBCQ.DE 5 752 99 632
AEGG.L 5 747 86 118
SHIR.SW 5 744 92 416
LQDH.L 5 718 113 214
LQDG.L 5 718 85 689
HLQD.L 5 718 113 214
IS3F.DE 5 718 99 039
SPXE 5 651 111 889
AGUG.AS 5 554 109 964
AEGG.L 5 542 83 053
AEGG.L 5 531 82 883
AEGG.L 5 497 82 384
SPXN 5 494 108 781
SHIR.SW 5 352 86 118
AEGG.L 5 334 79 942
QWLD 5 310 108 400
ICBU.L 5 305 105 033
SXRF.DE 5 305 91 883
ICBU.L 5 260 104 145
SXRF.DE 5 260 91 106
AGUG.AS 5 245 103 857
AGGU.L 5 245 103 857
AGGE.AS 5 245 103 857
AGUG.AS 5 192 102 796
AGUG.AS 5 169 102 343
IBCQ.DE 5 165 89 469
AGGE.AS 5 162 102 211
SHIR.SW 5 162 83 053
SHIR.SW 5 151 82 883
SHIR.SW 5 120 82 384
AGGE.AS 5 110 101 171
IBCQ.DE 5 088 88 128
WRND 5 079 100 564
AGGE.AS 5 016 99 309
ICBU.L 4 983 98 665
SXRF.DE 4 983 86 312
SHIR.SW 4 968 79 942
PHDG 4 965 100 988
IBCQ.DE 4 941 85 583
AGGE.AS 4 925 97 511
LQDH.L 4 894 96 901
LQDG.L 4 894 73 342
HLQD.L 4 894 96 901
IS3F.DE 4 894 84 769
AGGE.AS 4 848 95 992
TPXE.PA 4 841 85 771
TPHC.PA 4 841 79 729
TPXG.L 4 841 7 420 454
TTPX.DE 4 841 85 771
TPXH.PA 4 841 85 771
TPXU.L 4 841 97 921
AGGE.AS 4 838 95 783
AEGG.L 4 831 72 393
IBCQ.DE 4 817 83 435
DXUV 4 778 94 604
AGGE.AS 4 732 93 694
AGGE.AS 4 668 92 416
IBCQ.DE 4 643 80 426
IBCQ.DE 4 579 79 319
XYLG 4 558 90 248
LQDH.L 4 531 89 714
LQDG.L 4 531 67 903
HLQD.L 4 531 89 714
IS3F.DE 4 531 78 482
SHIR.SW 4 499 72 393
QRMI 4 494 88 981
AGGE.AS 4 349 86 118
XMAG 4 300 85 140
AGUG.AS 4 219 83 531
AGGE.AS 4 195 83 053
AGGE.AS 4 186 82 883
AGUG.AS 4 161 82 384
AGGE.AS 4 161 82 384
IBCQ.DE 4 143 71 763
AGUG.AS 4 086 80 893
IBCQ.DE 4 068 70 464
IBCQ.DE 4 063 70 372
AGGE.AS 4 038 79 942
IBCQ.DE 4 020 69 636
BBCB 4 000 3 849
ICBU.L 3 971 78 624
SXRF.DE 3 971 68 781
IUAE.L 3 858 66 825
LQDH.L 3 823 75 689
LQDG.L 3 823 57 288
HLQD.L 3 823 75 689
IS3F.DE 3 823 66 213
SEIV 3 780 0
IBCQ.DE 3 730 64 615
ICBU.L 3 718 73 621
SXRF.DE 3 718 64 403
AGGE.AS 3 656 72 393
HLQD.L 3 646 72 197
IS3F.DE 3 646 63 158
LQDH.L 3 646 72 197
LQDG.L 3 646 54 644
ICBU.L 3 644 72 158
SXRF.DE 3 644 63 124
XRMI 3 642 72 111
EVUS 3 498 71 149
AEGG.L 3 430 51 398
ICBU.L 3 345 66 234
SXRF.DE 3 345 57 941
LQDH.L 3 278 64 903
LQDG.L 3 278 49 124
AEGG.L 3 278 49 125
HLQD.L 3 278 64 903
IS3F.DE 3 278 56 777
LQDG.L 3 250 48 702
IS3F.DE 3 250 56 290
HLQD.L 3 250 64 346
LQDH.L 3 250 64 346
SHIR.SW 3 194 51 398
SHIR.SW 3 053 49 125
ICBU.L 3 035 60 102
SXRF.DE 3 035 52 577
C024.DE 2 982 52 834
IBCQ.DE 2 981 51 638
IBCQ.DE 2 977 51 571
AEGE.MI 2 967 51 398
ARVR 2 920 67 860
HLQD.L 2 893 57 273
IS3F.DE 2 893 50 102
LQDH.L 2 893 57 273
LQDG.L 2 893 43 349
UEDA.SW 2 845 56 333
UEDD.AS 2 845 56 333
AEGE.MI 2 836 49 125
ICBU.L 2 827 55 977
SXRF.DE 2 827 48 968
IS3F.DE 2 826 48 941
HLQD.L 2 826 55 945
LQDG.L 2 826 42 344
LQDH.L 2 826 55 945
EUNA.DE 2 815 48 755
LQDH.L 2 811 55 665
HLQD.L 2 811 55 665
IS3F.DE 2 811 48 695
LQDG.L 2 811 42 131
XBAL.TO 2 760 323 088
SPXV 2 723 53 915
LQDG.L 2 701 40 471
IS3F.DE 2 701 46 776
LQDH.L 2 701 53 470
HLQD.L 2 701 53 470
AEGG.L 2 695 40 393
AGGE.AS 2 596 51 398
LQDH.L 2 594 51 359
LQDG.L 2 594 38 872
HLQD.L 2 594 51 359
IS3F.DE 2 594 44 929
WLDX.MI 2 557 44 979
SHIR.SW 2 510 40 393
SXRF.DE 2 504 43 367
ICBU.L 2 504 49 573
AGGE.AS 2 481 49 125
AGUG.AS 2 462 48 755
INRO 2 458 48 673
QHDG 2 419 47 896
ICBU.L 2 357 46 675
SXRF.DE 2 357 40 831
AEGE.MI 2 332 40 393
SQEW 2 303 45 599
TYLG 2 291 45 361
HLQD.L 2 279 45 132
IS3F.DE 2 279 39 481
LQDH.L 2 279 45 132
LQDG.L 2 279 34 159
LQDH.L 2 278 45 103
LQDG.L 2 278 34 138
HLQD.L 2 278 45 103
IS3F.DE 2 278 39 456
AEGG.L 2 239 33 555
AGUG.AS 2 201 43 576
SHIR.SW 2 085 33 555
LQDG.L 2 044 30 630
HLQD.L 2 044 40 470
IS3F.DE 2 044 35 403
LQDH.L 2 044 40 470
AGGE.AS 2 040 40 393
LQDH.L 2 029 40 171
LQDG.L 2 029 30 404
HLQD.L 2 029 40 171
IS3F.DE 2 029 35 141
UEDD.AS 1 998 39 564
UEDA.SW 1 998 39 564
AEGG.L 1 972 29 545
BLKC 1 958 39 825
AEGE.MI 1 937 33 555
NTSX.L 1 928 43 476
NTSX.MI 1 928 43 476
SNPV 1 864 37 913
DVND 1 856 0
SHIR.SW 1 836 29 545
IS3F.DE 1 836 31 796
HLQD.L 1 836 36 347
LQDG.L 1 836 27 510
LQDH.L 1 836 36 347
AEGE.MI 1 706 29 545
AGGE.AS 1 695 33 555
IBCQ.DE 1 688 29 229
ICBU.L 1 661 32 894
SXRF.DE 1 661 28 776
HLQD.L 1 629 32 247
IS3F.DE 1 629 28 210
LQDG.L 1 629 24 407
LQDH.L 1 629 32 247
LQDH.L 1 618 32 042
LQDG.L 1 618 24 252
HLQD.L 1 618 32 042
IS3F.DE 1 618 28 030
LQDH.L 1 591 31 510
LQDG.L 1 591 23 849
HLQD.L 1 591 31 510
IS3F.DE 1 591 27 565
AGUG.AS 1 561 30 912
AGGE.AS 1 492 29 545
LQDH.L 1 446 28 637
LQDG.L 1 446 21 675
HLQD.L 1 446 28 637
IS3F.DE 1 446 25 052
AGUG.AS 1 395 27 627
GCNS.TO 1 370 38 496
XTR.TO 1 343 130 028
PWS 1 290 25 542
ICBU.L 1 266 25 063
SXRF.DE 1 266 21 925
WINC.L 1 227 18 381
AEGG.L 1 220 18 284
XTR.TO 1 203 24 465
AGUG.AS 1 167 23 116
LQDH.L 1 159 22 949
LQDG.L 1 159 17 369
HLQD.L 1 159 22 949
IS3F.DE 1 159 20 076
SHIR.SW 1 136 18 284
IS3F.DE 1 101 19 077
HLQD.L 1 101 21 807
LQDG.L 1 101 16 505
LQDH.L 1 101 21 807
AEGE.MI 1 056 18 284
QARP 977 19 872
LQDH.L 925 18 310
LQDG.L 925 13 859
HLQD.L 925 18 310
IS3F.DE 925 16 018
AGGD.AS 923 18 284
AGGE.AS 923 18 284
DARP 907 17 958
IVRS 814 16 109
AEGG.L 790 11 840
LQDH.L 752 14 889
LQDG.L 752 11 269
HLQD.L 752 14 889
IS3F.DE 752 13 025
SHIR.SW 736 11 840
QCLR 701 13 879
AEGE.MI 684 11 840
QTR 662 13 107
IBCQ.DE 627 10 851
AGGD.AS 598 11 840
AGGE.AS 598 11 840
MMTM 538 10 919
LQDH.L 389 7 708
LQDG.L 389 5 834
HLQD.L 389 7 708
IS3F.DE 389 6 743
IETC 294 5 979
XCLR 286 5 662
LQDH.L 197 3 906
LQDG.L 197 2 956
HLQD.L 197 3 906
IS3F.DE 197 3 417
JCTR 164 3 247
XTR 163 3 227
MPAY 32 0
LDCU.L 10 97 641
MXUS.L 0 11 012 539
ESGW.DE 0 421 274
G500.L 0 6 638 817 861
EQGB.L 0 5 603 558 039
PSRW.L 0 25 381 598
EQCH.SW 0 60 217 312
SPES.L 0 160 654 814
P500.DE 0 76 978 381
FWRG.L 0 149 614 933
EQSG.L 0 624 865 137
ESGU.L 0 8 753 529
SPXD.L 0 87 854 806
PSRF.L 0 265 913 355
SPXE.L 0 11 685 498
EQL.TO 0 2 681 074
EQQQ.MI 0 64 974 335
NESG.L 0 9 315 790
SPXS.L 0 87 854 806
5ESG.DE 0 10 238 833
ESGS.L 0 664 909 340
ESGG.L 0 36 520 841
5ESE.DE 0 10 209 687
SPXP.L 0 6 673 363 253
BULZ 0 0
D500.DE 0 76 978 381
PRUS.L 0 3 500 748
ESPB.L 0 661 467 443
EQAC.SW 0 74 154 685
ESGU.DE 0 7 669 842
BERZ 0 0
IE00BYML9W36.SG 0 76 978 381
QQC-F.TO 0 5 527 147
MXWO.L 0 8 679 989
PSWD.DE 0 292 781
6PSA.DE 0 3 067 355
SPED.L 0 2 115 020
SC0J.DE 0 7 605 406
EQQU.L 0 74 154 685
FTWD.DE 0 1 725 833
ESG.TO 0 1 201 373
PXS.TO 0 208 393
EQQQ.DE 0 64 974 335
EQQQ.L 0 5 632 715 742
IE00B3YCGJ38.SG 0 76 978 381
PAUS.L 0 1 977 727
ESGW.L 0 480 796
EQQD.L 0 8 226 347
SPXS.MI 0 76 978 381
E500.DE 0 76 759 254
MXWS.L 0 659 323 299
SPEQ.L 0 2 115 020
SPEX.L 0 160 654 814
MXUD.L 0 11 012 539
XLKS.L 0 8 781 387
IE000QF66PE6.SG 0 10 209 687
SPXD.SW 0 87 854 806
EQQS.L 0 8 226 347
EQEU.DE 0 0
SC0H.DE 0 9 649 187
QQC.TO 0 5 224 432
SPEP.L 0 887 618 787
XLKQ.L 0 667 025 415
DWSH -5 787 -114 582
CDX -31 371 -621 154
CLSE -58 523 -1 158 755
FTLS -329 561 0
MUSD.AS -1 987 871 0
Wiadomości dla Intel Corporation
Tytuł Treść Źródło Aktualizacja Link
Bionoid Pharma, Inc. Rebrands as AI Maverick Intel, Inc. to Reflect Strategic Shift Toward AI-Driven Innovation NEW YORK CITY, NEW YORK / ACCESS Newswire / May 16, 2025 / Bionoid Pharma Inc. (OTC PINK:BINP) proudly announces its corporate rebranding to AI Maverick Intel, Inc., marking a significant transformation in its strategic direction. This change underscores the company's commitment to leveraging advanced artificial intelligence technologies to revolutionize customer acquisition and engagement across healthcare, biotech, and other sectors. accessnewswire.com 2025-05-16 11:30:00 Czytaj oryginał (ang.)
Intel spars with EU regulators over $421.4 million antitrust fine U.S. chipmaker Intel on Friday sparred with EU antitrust regulators over a 376 million euro ($421.4 million) fine levied nearly two years ago for excluding rivals from the market, arguing that it was disproportionate and unfair. reuters.com 2025-05-16 09:40:58 Czytaj oryginał (ang.)
Nvidia Now Worth 35x Intel After 16-Year Surge And Valuation Gap Keeps Growing Back in 2009, Nvidia Corp NVDA was a modest $5 billion chipmaker, overshadowed by Intel Corp's INTC $90 billion dominance. benzinga.com 2025-05-15 13:39:55 Czytaj oryginał (ang.)
NVDA, AMD and INTC Forecast – US Chips Pull Back in Premarket Trading The premarket trading in the three stocks featured here are all seeing a bit of selling, but only slightly so. At this point in time, the markets have been very bullish, so a little bit of “give back” makes sense. fxempire.com 2025-05-15 12:36:07 Czytaj oryginał (ang.)
Intel Makes a Cool Move With Shell, But Will Investors Warm Up? Intel Corporation NASDAQ: INTC and Shell plc NYSE: SHEL unveiled a technological collaboration on May 14, 2025, with Intel officially certifying Shell's immersion cooling fluids for use with its Xeon processors in data centers. marketbeat.com 2025-05-15 12:32:15 Czytaj oryginał (ang.)
Intel Foundry Is Still Struggling to Win Customers There have been a few high-profile customer wins for Intel's (INTC -4.54%) nascent foundry business and its flagship Intel 18A manufacturing process, including deals with Microsoft and Amazon to produce future chips. The company has also won some business for its advanced packaging technology, and revenue from this will start to pick up in the second half of 2025. fool.com 2025-05-15 09:50:00 Czytaj oryginał (ang.)
Why Intel Stock Is Sinking Today Shares of Intel (INTC -3.83%) are falling on Wednesday. The semiconductor giant's stock lost 4.4% as of 3:30 p.m. fool.com 2025-05-14 17:57:26 Czytaj oryginał (ang.)
ARM Eats Into Intel and AMD Market Share in First Quarter: Citi Arm gains ground as Intel's market share in the microprocessor market slumps to its lowest level since Citi began tracking in 2002. barrons.com 2025-05-14 12:09:00 Czytaj oryginał (ang.)
Intel has limited customer commitments for latest chip manufacturing tech, CFO says The volume of processors Intel is set to produce for external customers using its upcoming manufacturing technology is currently "not significant", finance chief David Zinsner said on Tuesday. reuters.com 2025-05-13 17:38:47 Czytaj oryginał (ang.)
Intel's Massive Layoffs Speak Opportunity Intel Corporation, despite recent missteps, remains a significant player in the CPU industry with a market cap under $90 billion. The company has outperformed expectations, driven by a new CEO and strategic focus on correct decisions. Intel's strong domestic advantages and storied history present a unique investment opportunity. seekingalpha.com 2025-05-13 14:04:05 Czytaj oryginał (ang.)
With 18A, Intel Sets The Stage For A Turnaround Story Intel's struggles began in the mid-to-late 2010s due to issues with innovative production technologies, eventually impacting revenue and margins from 2021 to 2024. Despite challenges, I invested in INTC due to the potential of 18A but sold 35% of my stake after CEO Pat Gelsinger's departure. Recent business updates suggest 18A is even more promising than initially thought, prompting me to double down on my investment. seekingalpha.com 2025-05-13 07:47:45 Czytaj oryginał (ang.)
Intel Corporation (INTC) is Attracting Investor Attention: Here is What You Should Know Intel (INTC) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. zacks.com 2025-05-12 14:05:52 Czytaj oryginał (ang.)
Intel Corporation to Participate in Upcoming Investor Conference SANTA CLARA, Calif.--(BUSINESS WIRE)--Intel Corporation today announced that David Zinsner, executive VP and CFO, will participate in an upcoming investor conference. businesswire.com 2025-05-12 13:00:00 Czytaj oryginał (ang.)
Nvidia, Intel, Marvell Stocks Jump. Why China Trade Progress Is Good for Chip Makers. Semiconductors, and Nvidia in particular, find themselves at the heart of the tension between the world's two biggest economies. barrons.com 2025-05-12 10:14:00 Czytaj oryginał (ang.)
Is Intel Stock a Buy Right Now? For the last few years, companies across the technology sector have witnessed unparalleled gains thanks to the artificial intelligence (AI) revolution. In particular, semiconductor stocks have experienced outsize gains thanks to the importance chips play in generative AI development. fool.com 2025-05-10 21:45:00 Czytaj oryginał (ang.)
Intel: Too Slow, Too Late Intel's Q1 results were relatively weak. The rising macro risks might affect its sales and costs in the following quarters. Intel remains a SELL for us right now. seekingalpha.com 2025-05-09 13:45:00 Czytaj oryginał (ang.)
Intel: 2025 Will Be A Rebound Year Intel reported better-than-expected Q1 earnings despite no revenue growth, with adjusted EPS of $0.13 and revenues of $12.7B, beating estimates. Intel's restructuring is ongoing: the chipmaker sold a majority stake in Altera and focuses on core processor manufacturing for consumer and Data Center markets. Generative AI spending trends heavily work in favor of the chip-making industry. seekingalpha.com 2025-05-09 10:26:37 Czytaj oryginał (ang.)
Intel Slashes Arrow Lake Prices Amid Tough Competition From AMD Intel (INTC 2.16%) launched its Arrow Lake family of desktop central processing units (CPUs), officially the Core Ultra 200 series, in late 2024. The company outsourced most of the manufacturing to TSMC, moved to a chiplet-based architecture, and managed to improve energy efficiency substantially, compared to its previous-generation chips. fool.com 2025-05-08 10:35:00 Czytaj oryginał (ang.)
'Fast Money' traders react to report Pres. Trump going to rescind global chip curbs The 'Fast Money' traders react to report Pres. Trump going to rescind chip curbs. youtube.com 2025-05-07 21:56:16 Czytaj oryginał (ang.)
Intel Excels in Stringent AI Benchmark: Should You Buy the Stock? Despite solid traction in the AI PC market and portfolio expansion, INTC's growth prospects are affected by stiff competition, high debt levels and geopolitical volatility. zacks.com 2025-05-07 17:50:37 Czytaj oryginał (ang.)
These Were the 5 Worst-Performing Stocks in the Nasdaq-100 in 2024 Now that we've shut the door on 2024, it's useful to look back at some of the best -- and, on the flip side, some of the worst -- performers of the year on the stock market. Many outliers were in the tech sector, so it's worth taking a look at the tech-heavy Nasdaq-100 index. fool.com 2025-01-04 09:45:00 Czytaj oryginał (ang.)
Intel's Problems Are Even Worse Than You've Heard There is fresh evidence the once-mighty innovator is losing market share in more areas wsj.com 2025-01-03 23:00:00 Czytaj oryginał (ang.)
Should You Buy Intel Stock Right Now in 2025? Intel (INTC 1.26%) was one of the rare semiconductor stocks that performed poorly in 2024. fool.com 2025-01-03 14:00:09 Czytaj oryginał (ang.)
Here is What to Know Beyond Why Intel Corporation (INTC) is a Trending Stock Zacks.com users have recently been watching Intel (INTC) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. zacks.com 2025-01-03 12:01:24 Czytaj oryginał (ang.)
Can The 3 Worst S&P 500 Stocks in 2024 Bounce Back in 2025? Of the 503 stocks in the S&P 500 (some companies have two classes of stocks that are included) fewer than 30% of them, or 148 stocks, beat the index's average return of 23.31% in 2024. 247wallst.com 2025-01-02 12:28:56 Czytaj oryginał (ang.)
Why These 3 Stocks Are Set to Gain From a Bond Market Shift The days of individual price action in the financial market are long gone, as one asset class like stocks, bonds, or commodities used to move independently without much pressure from others. However, the past few decades have changed all that, especially as more participants join the stock market and data becomes available nearly instantly in the palm of investors' hands. marketbeat.com 2025-01-02 10:27:02 Czytaj oryginał (ang.)
ChatGPT picks 5 undervalued stocks to watch at the start of 2025 Warren Buffett, one of the most famous investors of all time, made his billions with a getting rich slowly strategy and cleverly finding resilient and promising but undervalued businesses. finbold.com 2025-01-01 12:15:00 Czytaj oryginał (ang.)
Intel Has a Lot to Prove in 2025 2025 will be a pivotal year for chip-giant Intel (INTC 1.16%) as it navigates an industry that it no longer dominates. A multiyear turnaround effort led by former CEO Pat Gelsinger, which aimed to turn Intel into a world-class foundry, has yet to pay off as the company struggles on multiple fronts. fool.com 2025-01-01 08:40:00 Czytaj oryginał (ang.)
Why the Market Dipped But Intel (INTC) Gained Today In the most recent trading session, Intel (INTC) closed at $20.05, indicating a +1.16% shift from the previous trading day. zacks.com 2024-12-31 20:55:48 Czytaj oryginał (ang.)
Stocks To Watch in January—And What to Watch For Stocks are entering 2025 on somewhat shaky footing. investopedia.com 2024-12-31 19:10:43 Czytaj oryginał (ang.)
Walgreens and Intel lead list of stocks in the S&P 500 that fell hardest 2024 During another excellent year for the broad U.S. stock market, 98 stocks among the S&P 500 showed double-digit declines marketwatch.com 2024-12-31 10:53:00 Czytaj oryginał (ang.)
Silicon Valley's turn of fortune: Intel has worst year ever, while Broadcom enjoys record gain Intel lost 60% of its value in 2024, the biggest drop in its 53 years as a public company. Broadcom's stock price more than doubled, with its best month ever coming in December after the company's earnings report. cnbc.com 2024-12-31 10:00:01 Czytaj oryginał (ang.)
Intel's Grim Lesson for Boeing: Sometimes Mr. Fix-It Is Too Late Like Pat Gelsinger, Boeing's Kelly Ortberg is a technically minded leader tasked with rescuing a storied American manufacturer damaged by bean counters. wsj.com 2024-12-31 07:30:00 Czytaj oryginał (ang.)
These 5 Stocks Are My Top Picks For 2025 In this article, I am listing my top picks for a successful investing year 2025. Every company on this list has a very high quality business model and is operating in a growing market. Providing the growth catalyst of each company, the main risk and potential undervaluation ranging from 13% to 26%. seekingalpha.com 2024-12-30 22:51:51 Czytaj oryginał (ang.)
3-Stock Lunch: Walgreens, Intel & Dollar Tree Victoria Greene, G Squared Private Wealth, joins 'Power Lunch' to discuss stock plays for three stocks.. youtube.com 2024-12-30 17:25:56 Czytaj oryginał (ang.)
3 Must-Hold Stocks with Double-Digit Upside for 2025 Now that 2024 has come to an end, investors may be looking for the best opportunities to place their bets on 2025. That is why aligning portfolios with stocks that carry double-digit upside is so important in today's market. marketbeat.com 2024-12-30 13:44:01 Czytaj oryginał (ang.)
Escalating US-China Trade War to Hurt These Tech Stocks in 2025 The escalating US-China tech war presents a formidable challenge for U.S. semiconductor companies like NVIDIA, Micron, Intel and Qualcomm. zacks.com 2024-12-27 13:36:07 Czytaj oryginał (ang.)
Escalating US-China Trade War to Hurt These Stocks in 2025 After Trump threatens 60% China tariffs and Beijing bans rare minerals, top chipmakers AMD, INTC, MU, QCOM and ASML face major risks in 2025. zacks.com 2024-12-27 11:45:24 Czytaj oryginał (ang.)
Intel Stock Downside Of $10? Intel stock has declined by about 60% this year, amid several issues including the loss of market share to rival AMD in both the PC and server space, as well as the industry's broader transition from CPUs to GPUs in the generative AI era, besides significant manufacturing missteps. Now we believe that Intel stock is undervalued post the sell-off, with our fair estimate of the stock's coming at $27 per share almost 30% ahead of the current market price on account of the company's low valuation, potential regulatory benefits under Trump, and the impending rollout of its next-gen 18A fabrication process which could turn the narrative around on the stock. forbes.com 2024-12-27 07:30:40 Czytaj oryginał (ang.)
Advanced Micro Devices Inc. (AMD) Price Prediction and Forecast 2025-2030 According to PC Gamer, “The AMD Ryzen 7 7800X3D is simply the best gaming CPU around right now. It’s certainly the best gaming chip that AMD has ever made, but it’s also capable of outperforming Intel’s top CPU when it comes to gaming frame rates and is doing so for a lot less cash. It’s also a lot less power-thirsty, too.” Rave reviews such as this would have been considered unthinkable over a decade ago. After 50 years of playing second best to rival Intel (NASDAQ: INTC), Advanced Micro Devices (NASDAQ: AMD) surpassed it, thanks to CEO Dr. Linda Su, who took the reins in 2014 and AMD was able to unveil the Ryzen in 2017, which became a game changer. Based on a principle of multiple microscopic CPUs working in tandem, AMD’s Ryzen CPU outperformed Intel’s CPUs in speed and efficiency, and most importantly – cost only half as much. Ryzen and its later updates subsequently added tens of billions to AMD’s revenues, and in 2022, AMD surpassed Intel in market cap, although not in chip market share. Headwinds and Challenges Under Dr. Lisa Su, AMD’s Ryzen and Epyc CPUs have propelled the company to profitability and market cap superiority over longtime rival Intel. Despite AMD’s phenomenal turnaround over the past decade, not everything has been smooth sailing and concern-free. Unlike Intel, AMD does not own manufacturing facilities in the US. Dr. Su’s reputation and ties to Taiwan have created a strong relationship with manufacturing facilities owned by Taiwan Semiconductor Manufacturing Co, (NYSE: TSM). While the relationship between AMD and TSMC remains robust, geopolitical tensions between Taiwan and China, whose CCP leadership continues to advocate for “reunification” with Taiwan, even if by military invasion, continues to be a supply chain risk factor. While AMD’s MI300 GPU is a viable competitor to Nvidia’s H100, industry publication Tom’s Hardware estimates that AMD’s new chips sell for just 25% of the price of Nvidia’s H100, despite their similar performance. This means less room for growth and lower margins. Additionally, Nvidia (NASDAQ: NVDA) isn’t standing still. In Q1, the company announced its new Blackwell platform, designed to train generative AI models at a fraction of the cost of its predecessor. Nvidia’s faster development cycle means that AMD may be stuck playing a game of catchup — putting further pressure on its pricing power, growth, and margins. US technology export restrictions require AMD, Nvidia, and other US chip makers to design lower-performance versions of their top products for export to China and the Middle East. Prior iterations from Q1 2024 were rejected by the Commerce Dept. as still being too powerful, and export licenses were withheld. The counterintuitive need to create a better device to market while simultaneously designing lower capabilities is proving to be a more delicate and difficult task than anticipated. Regardless, investors are much more concerned with future stock performance over the next 1, 5, to 10 years. While most Wall Street analysts will calculate 12-month forward projections, it’s clear that nobody has a consistent crystal ball, and plenty of unforeseen circumstances can render even near-term projections irrelevant. 24/7 Wall Street aims to present some further-looking insights based on AMD’s own numbers, along with business and market development information that may be of help to our readers’ own research. Key Points In This Article Lisa Su’s acquisitions of ZT Systems and various AI software companies are part of a comprehensive AI-focused strategy. The acquisition of ZT Systems, a cloud architecture solution provider, is a key building block of Lisa Su’s AI development strategy objective, which is to provide AI in end-to-end computing. AMD’s MI300 GPU and future models will continue to compete with Nvidia for the AI graphics market. AMD’s chip architecture for Ryzen and other products will expand for installation applications beyond gaming, such as automobiles, IoT, and others. The threat of a PRC military invasion of Taiwan is still a major semiconductor supply chain threat, as AMD, Nvidia, Apple, and other tech companies all rely on Taiwan Semiconductor for its manufacturing needs. If you’re looking for a megatrend with massive potential, make sure to grab a complimentary copy of our “The Next NVIDIA” report. This report breaks down AI stocks with 10x potential and will give you a huge leg up on profiting from this massive sea change. Advanced Micro Devices News and Updates 12/20/2024 Morgan Stanley analysts have lowered their price target for Advanced Micro Devices from $169 to $158, while maintaining an “equal weight” rating on the stock. Despite this lowered target, it still suggest a potential upside of 30.75% from AMD’s current price. 12/18/2024 Advanced Micro Devices’ stock has reached a 52-week low of $121.82, valuing the company at $199 billion. This decline, coupled with a beta of 1.64, indicates significant price volatility as investors grapple with economic uncertainties and shifting market dynamics. 12/16/2024 Advanced Micro Devices’ stock price dipped 1.3% in midday trading today, reaching a low of $123.12. Trading volume was also much lower than average, with only 15.7 million shares changing hands. 12/12/2024 Advanced Micro Devices’ stock experienced a slight decline of 0.2% during today’s midday trading, fluctuating between $129.13 and $129.92. Trading volume was also much lower than average. 12/11/2024 Advanced Micro Devices’ CEO Lisa Su has been named Time Magazine’s CEO of the year. Since taking over in 2014, Su has orchestrated an incredible turnaround for the company, driving AMD’s stock price up by a staggering 3700%. 12/9/2024 Vivek Arya, an analyst with Bank of America, downgraded Advanced Micro Devices stock from “Buy” to “Neutral” and lowered its price target from $180 to $155. This downgrade follows Amazon’s executives reports of weak demand for AMD’s AI accelerators and led to a decline in AMD’s stock today. 12/6/2024 AMD’s stock price has gone down today. This decrease followed an Amazon executive’s report that the company hasn’t observed enough demand for AMD’s AI accelerators to warrant their sale through Amazon Web Services. 12/5/2024 Mizuho has lowered its price target for Advanced Micro Devices from $185 to $180, but still maintains a “Buy” rating on the stock. This revised target price suggests a potential upside of 26.64% from AMD’s current market price. 12/3/2024 Advanced Micro Devices stock declined 0.3% today, trading between $141.23 and $141.61. 11/27/2024 Advanced Micro Devices has solidified its commitment to Indian by inaugurating a new research and development center. This move aligns with the company’s previously announced $400 million investment in the country. 5-10 Year Review A huge part of AMD’s success has been the Damocles sword decision to have all foundry work performed by Taiwan Semiconductor. After stints at IBM and Texas Instruments, Dr. Lisa Su became COO of AMD, assuming the CEO position in 2014. Soon afterwards, she started her overhaul of the company by splitting it into 2 divisions: Computing and Graphics, which includes desktop and notebook processors and chipsets, discrete GPUs, and professional graphics; Enterprise, Embedded, and Semi-Custom, which includes server and embedded processors, dense servers, semi-custom SoC products (including solutions for gaming consoles), engineering services, and royalties. Dr. Su oversaw the release of the Radeon 300 and Fury series, the last of the Bulldozer derivatives, and then the RX 400 series of GPUs in 2016. Based on AMD’s Zen architecture, both Epyc for servers and workstations Ryzen for laptops and desktops debuted in 2017. They innovatively took multiple micro CPUs to work as a team for superior computing power and speed. Ryzen, in particular, took the computing world and Intel by surprise, as it catapulted AMD to previously uncharted levels. 2020 saw AMD announce the acquisition of Xilinx for its field programmable gate arrays (FPGA). AMD would discontinue Xilinx production of its complex programmable logic devices (CPLD) in early 2024. Pensando Systems was added to AMD’s portfolio in 2022, with Mipsology to follow in 2023. On the AI front, 2023 saw AMD acquire Nod.ai, followed by Silo.AI, Europe’s largest private AI Lab, in 2024. Fiscal Year (Dec) Price Revenues Net Income 2015 $2.87 $3.991 B -($660 M) 2016 $11.34 $4.319 B -($498 M) 2017 $10.28 $5.253 B -($33 M) 2018 $18.46 $6.475 B $337 M 2019 $45.86 $6.731 B $341 M 2020 $91.71 $9.763 B $2.490 B 2021 $143.90 $16.434 B $3.162 B 2022 $64.77 $23.601 B $1.320 B 2023 $147.41 $22.680 B $864 M 2024 LTM (Jun 2024) $$162.21 $23.276 B $$1.354 B Key Drivers for AMD’s Stock in the Future Lisa Su’s release of AMD’s MI300 GPU has thrown down the gauntlet for AI to her cousin, CEO Jensen Huang of Nvidia, which controls close to 70% of the AI GPU market at present. AMD’s MI300 GPU (Graphics Processing Units) and similar products are addressing AI workloads for cloud computing, which is stirring up interest. Microsoft (NASDAQ: MSFT) and Oracle (NASDAQ: ORCL) are already using the MI300. As a result, AMD is now on the radar alongside other AI related stocks. The ZT Systems acquisition for $4.9 billion is a key building block of Lisa Su’s AI development strategy. By integrating ZT’s expertise in data center infrastructure, AMD will be able to offer complete AI solutions, encompassing hardware, software, and system-level integration. Therefore, AMD will soon provide a one-stop, comprehensive and integrated offering to clients seeking robust AI solutions. Data Center growth (already $2.3 billion sector revenues for AMD in Q1, +80% y-o-y), should continue to expand that area for the near and extended future. AMD 3D V-Cache chips will be an integral contributor to AMD-powered data center equipment. Stock Price Prediction for 2025 The consensus rating from over 40 Wall Street analysts is “buy/outperform” (31 buy, 7 outperform, 10 hold). Their average price target in 12 months is $186.91, which is 47.99% from the price today. 24/7 Wall Street’s 12-month projection for AMD’s price is $205.20, which would be a 62.48% increase. We believe Dr. Su’s goal of end-to-end AI utility is already underway, with AMD competing with Nvidia in a similar fashion and strategy to how it challenged Intel: with comparable or superior speed and performance for lower prices. AMD’s Next 5 Years’ Outlook The past 10-year median P/E ratio for AMD is 34.27. 24/7 Wall Street is using a more conservative P/E ratio of 30 for the following price predictions. These prices also preclude an invasion of Taiwan from China, which would understandably devastate chip manufacturing worldwide. For 2026, we predict a price of $237.12, which would be a 15.56% gain year-over-year. AMD’s acquisition of ZT Systems will be a significant contributor to Dr. Su’s AI development agenda. She anticipates that the AI accelerator and GPU chip market will reach $400 billion by 2027. AMD’s Instinct and Epyc accelerators for machine learning will see a major boost in this surge. To follow up on the AI agenda, 2027 should benefit from ZT Systems’ software boost capabilities. During 2023-24, AMD invested more than $1 billion to improve its AI software capabilities and R&D activities. AMD has already made three small software AI-related acquisitions (Silo AI, Nod.ai, and Mipsology) to bolster its mid- and high-level software abstractions and help customers customize LLMs. Dr. Su and Nvidia’s Jensen Huang are blood-relative cousins, and their respective competitive drives and tech savvy make the AMD and Nvidia rivalry in AI all the more compelling when the different components are compared head-to-head. The 24/7 Wall Street price target for 2027 is $294.40. This would be a 24.16% gain year-over-year. 2028 should see AMD get an upswing from its ancillary markets. For example, AMD’s Ryzen is already a big part of the digital cockpits in the automotive market. Its partnerships with Daimler-Benz and Tesla will likely expand to other auto manufacturers as AI becomes more ubiquitous and demand escalates. Our price target is $306, a modest year-over-year gain of 3.94%. Edge computing would be another ancillary market for AMD that would benefit from AI. 2029 should see a boost in IoT applications using AMD-powered devices and digital architecture. AMD’s Multi-Chip Modules (MCM) will continue to expand, with its Epyc Milan X, the first MCM GPU, leading the way for a range of other configurations. The resulting bump would be a target price of $336, a 9.80% gain from the previous year’s price target. AMD Stock in 2030 AMD’s development of end-to-end AI computing is Dr. Lisa Su’s primary goal over the next decade. At present, no smartphone utilizes any AMD CPUs. Nevertheless, AMD has already announced the availability of Ryzen chips for mobile devices. By 2030, the growth of AI-powered mobile gaming should reach the point where the demand for Ryzen performance in smartphones by game-oriented users should see Ryzen-powered smartphones. This would be a huge boon for AMD, as the smartphone market is a major one that has long eluded it. The 24/7 Wall Street 2030 price target is $396.20. Year EPS P/E multiple Price 2025 $6.84 30 $205.20 2026 $7.90 30 $237.12 2027 $9.81 30 $294.40 2028 $10.20 30 $306.00 2029 $11.20 30 $336.00 2030 $13.21 30 $396.20 Get Ready To Retire (Sponsored) Start by taking a quick retirement quiz from SmartAsset that will match you with up to 3 financial advisors that serve your area and beyond in 5 minutes, or less. Each advisor has been vetted by SmartAsset and is held to a fiduciary standard to act in your best interests. Here’s how it works: 1. Answer SmartAsset advisor match quiz 2. Review your pre-screened matches at your leisure. Check out the advisors’ profiles. 3. Speak with advisors at no cost to you. Have an introductory call on the phone or introduction in person and choose whom to work with in the future Get started right here. The post Advanced Micro Devices Inc. (AMD) Price Prediction and Forecast 2025-2030 appeared first on 24/7 Wall St.. https://247wallst.com 2024-12-27 06:30:39 Czytaj oryginał (ang.)