Logo Spółki Newmont Corporation


Wartość Wewnętrzna vs. Aktualna cena
Do wyliczenia wartości wewnętrznej spółek stosujemy 4 metody:

Finanse
Rachunek zysków i strat
Bilans
Przepływy pieniężne
Prognozy
Statystyki
Dywidendy
Rekomendacje
Modele wyceny
Wskaźniki
Analiza techniczna

Aktualna cena: 89.86
Wartość godziwa DCF: -
Monte Carlo (mediana scenariuszy): -
Wycena zdyskontowanych dywidend: -
Wycena porównawcza (wskaźnikowa): 115.0

Kliknij poniżej aby rozwinąć i zobaczyć szczegóły


Brak wyceny


Kalkulacja wyceny (mln)
Wartość firmy (EV) -
Dług netto -
Gotówka -
Udziały mniejszościowe -
Ilość akcji -
Wartość godziwa firmy -
Wartość godziwa akcji -
Kalkulacja WACC - koszt kapitału
Stopa wolna od ryzyka -
Premia rynkowa -
Beta -
Udział kapitału własnego -
Udział długu -
Koszt kapitału własnego -
Koszt długu -
WACC -

Brak modelowania Monte Carlo

Brak danych DDM

Metoda mnożnikowa – opiera się na porównaniu mnożników firm z branży, w której działa wyceniana spółka (np. EV/EBITDA, P/E, P/BV). Metoda ta bardzo dobrze odzwierciedla bieżący stan rynku, wymaga mniejszej liczby założeń oraz jest prostsza w zastosowaniu. Do jej wad można zaliczyć dużą podatność wyceny na zmienność cen porównywanych spółek, subiektywny dobór porównywalnych firm oraz uproszczenie obrazu spółki prowadzące do pominięcia bardzo istotnych parametrów (np. przewaga konkurencyjna, tempo wzrostu, poziom rentowności, strukturę zadłużenia).
EV/EBITDA TTM P/E TTM P/B TTM
Mediana dla branży 10.7 21.0 2.7
Newmont Corporation 7.5 13.8 3.0
Mediana / Newmont Corporation 1.4 1.5 0.9
Pozostałe spółki z branży Gold
Nazwa firmy Symbol Kapitalizacja (mln $) EV/EBITDA P/E P/B Giełda
Artemis Gold Inc. ARTG.V 5,856 57.5 97.3 11.2 Toronto Stock Exchange Ventures
Westgold Resources Limited WGX.AX 3,695 11.3 153.2 2.7 Australian Securities Exchange
Monument Mining Limited MMY.V 256 6.0 11.7 1.9 Toronto Stock Exchange Ventures
IAMGOLD Corporation IAG 8,808 7.5 11.2 2.6 New York Stock Exchange
GBM Resources Limited GBZ.AX 96 -27.6 -9.3 1.0 Australian Securities Exchange
Augusta Gold Corp. G.TO 105 -37.9 -14.8 4.9 Toronto Stock Exchange
Focus Minerals Limited FML.AX 578 15.6 55.6 43.9 Australian Securities Exchange
SSR Mining Inc. SSR.AX 2,121 12.1 21.5 1.1 Australian Securities Exchange
Bellevue Gold Limited BGL.AX 1,406 38.9 -37.3 2.3 Australian Securities Exchange
Orogen Royalties Inc. OGN.V 104 25.5 46.3 4.4 Toronto Stock Exchange Ventures
Prospector Metals Corp. PPP.V 80 -14.9 -11.4 9.9 Toronto Stock Exchange Ventures
Condor Gold Plc CNR.L 88 -39.1 -30.3 1.1 London Stock Exchange
Amaroq Minerals Ltd. AMRQ.L 560 -25.7 -23.4 2.6 London Stock Exchange
IAMGOLD Corporation IMG.TO 8,796 7.5 11.2 2.6 Toronto Stock Exchange
TRX Gold Corporation TRX 234 14.3 812.6 4.4 American Stock Exchange
Public Joint Stock Company Polyus PLZL.ME 38,277 7.9 7.2 9.1 Moscow Stock Exchange
Centerra Gold Inc. CGAU 2,745 8.5 36.2 1.6 New York Stock Exchange
St Barbara Limited SBM.AX 388 -14.1 -6.2 1.7 Australian Securities Exchange
Emerald Resources NL EMR.AX 2,271 16.5 40.1 5.4 Australian Securities Exchange
Equinox Gold Corp. EQX.TO 10,945 19.4 149.2 1.3 Toronto Stock Exchange
Asante Gold Corporation ASE.CN 842 56.7 -6.9 -11.4 Canadian Securities Exchange
Wesdome Gold Mines Ltd. WDO.TO 2,355 6.9 7.7 2.5 Toronto Stock Exchange
Astral Resources NL AAR.AX 209 -119.1 -239.7 3.8 Australian Securities Exchange
Rand Mining Limited RND.AX 92 5.5 10.6 1.3 Australian Securities Exchange
Hummingbird Resources PLC HUM.L 61 7.1 -0.8 0.2 London Stock Exchange
Yandal Resources Limited YRL.AX 53 -9.2 -9.4 17.9 Australian Securities Exchange
Tesoro Gold Ltd TSO.AX 1,336 -873.5 -38.7 33.6 Australian Securities Exchange
GoldMining Inc. GOLD.TO 302 -15.2 -16.2 3.2 Toronto Stock Exchange
Coeur Mining, Inc. CDM1.DE 10,300 16.1 26.8 3.5 Frankfurt Stock Exchange
Kinross Gold Corporation KGC 33,353 9.9 22.5 4.6 New York Stock Exchange
Sandstorm Gold Ltd. SAND 3,553 25.1 99.5 2.4 New York Stock Exchange
Spanish Mountain Gold Ltd. SPA.V 86 -41.7 -36.1 1.0 Toronto Stock Exchange Ventures
Public Joint Stock Company Buryatzoloto BRZL.ME 130 3.7 9.8 0.5 Moscow Stock Exchange
Sitka Gold Corp. SIG.V 272 -95.5 -105.3 6.3 Toronto Stock Exchange Ventures
U.S. Gold Corp. USAU 239 -18.3 -12.6 9.0 NASDAQ Capital Market
B2Gold Corp. BTO.TO 6,005 3.4 -13.9 1.9 Toronto Stock Exchange
Matsa Resources Limited MAT.AX 61 26.6 29.6 4.3 Australian Securities Exchange
Sibanye Stillwater Limited SSW.JO 90 15.0 -43.0 4.0 Johannesburg
AltynGold plc ALTN.L 375 9.3 14.6 3.5 London Stock Exchange
Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME 86 0.0 0.5 0.1 Moscow Stock Exchange
SSR Mining Inc. SSRM.TO 4,230 12.1 21.5 1.1 Toronto Stock Exchange
OceanaGold Corporation OGC.TO 5,851 6.4 44.7 8.9 Toronto Stock Exchange
Xtra-Gold Resources Corp. XTG.TO 116 -56.3 46.4 8.5 Toronto Stock Exchange
Horizon Minerals Limited HRZ.AX 139 -16.9 -5.0 1.5 Australian Securities Exchange
Agnico Eagle Mines Limited AEM.TO 84,750 12.5 25.6 3.7 Toronto Stock Exchange
Falcon Metals Limited FAL.AX 63 -17.0 -19.2 14.5 Australian Securities Exchange
Coeur Mining, Inc. CDE 10,179 16.1 26.8 3.5 New York Stock Exchange
Lingbao Gold Group Company Ltd. 3330.HK 2,844 11.1 16.4 4.8 HKSE
New Found Gold Corp. NFGC 767 -17.1 -15.5 9.7 American Stock Exchange
Eldorado Gold Corporation EGO 6,350 8.2 15.6 1.6 New York Stock Exchange
Barrick Gold Corporation ABX.TO 70,547 8.1 19.6 2.8 Toronto Stock Exchange
Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS 7,306 10.1 28.1 5.2 Shanghai
Kairos Minerals Limited KAI.AX 52 -7.1 -8.2 3.2 Australian Securities Exchange
KEFI Gold and Copper Plc KEFI.L 181 -51.6 -30.8 3.1 London Stock Exchange
Hecla Mining Company HL 11,341 21.9 36.8 4.6 New York Stock Exchange
Thesis Gold Inc. TAU.V 400 -93.3 -190.0 1.9 Toronto Stock Exchange Ventures
Zhaojin Mining Industry Company Limited 1818.HK 14,063 31.9 40.7 4.3 HKSE
Sandstorm Gold Ltd. SSL.TO 3,423 25.2 99.6 2.4 Toronto Stock Exchange
Osisko Gold Royalties Ltd OR 6,369 35.1 82.2 5.1 New York Stock Exchange
Harmony Gold Mining Company Limited HMY 12,176 7.7 15.1 4.5 New York Stock Exchange
GoldMining Inc. GLDG 303 -15.2 -16.2 3.2 American Stock Exchange
Laurion Mineral Exploration Inc. LME.V 57 -22.2 -29.0 9.5 Toronto Stock Exchange Ventures
Hecla Mining Company HCL.DE 11,301 21.8 36.8 4.6 Frankfurt Stock Exchange
Anglo Asian Mining PLC AAZ.L 357 32.2 -40.9 5.1 London Stock Exchange
Maple Gold Mines Ltd. MGM.V 58 -17.8 -17.9 19.8 Toronto Stock Exchange Ventures
Horizon Gold Limited HRN.AX 91 -79.4 -88.6 2.8 Australian Securities Exchange
Founders Metals Inc. FDR.V 357 -58.1 -67.7 4.8 TSXV
Predictive Discovery Limited PDI.AX 1,255 -117.2 -128.0 7.9 Australian Securities Exchange
Lundin Gold Inc. LUG.TO 18,776 19.8 32.8 15.5 Toronto Stock Exchange
Thor Explorations Ltd. THX.V 594 3.1 4.3 2.1 Toronto Stock Exchange Ventures
Orosur Mining Inc. OMI.L 99 -26.9 74.2 111.2 London Stock Exchange
Lavras Gold Corp. LGC.V 145 -51.1 -52.6 5.5 Toronto Stock Exchange Ventures
SSR Mining Inc. SSRM 4,224 12.1 21.5 1.1 NASDAQ Global Select
Franco-Nevada Corporation 0QYZ.L 40,096 32.2 51.5 5.8 London Stock Exchange
Panthera Resources PLC PAT.L 81 -33,804.9 -26.9 0.0 London Stock Exchange
Eldorado Gold Corporation ELD.TO 6,348 8.2 15.6 1.6 Toronto Stock Exchange
Perseus Mining Limited PRU.TO 4,816 8.5 17.9 2.6 Toronto Stock Exchange
Wheaton Precious Metals Corp. WPM.L 49,884 40.1 63.3 6.5 London Stock Exchange
Aris Mining Corporation ARMN 2,559 11.3 500.1 2.7 American Stock Exchange
Evolution Mining Limited EVN.AX 15,916 11.7 25.9 4.8 Australian Securities Exchange
Dragon Mining Limited 1712.HK 134 6.0 12.4 2.1 HKSE
Dynacor Group Inc. DNG.TO 140 3.1 8.7 1.1 Toronto Stock Exchange
Snowline Gold Corp. SGD.V 1,992 -210.8 -140.2 63.1 Toronto Stock Exchange Ventures
Endeavour Mining plc EDV.L 11,173 7.2 50.2 3.9 London Stock Exchange
Canagold Resources Ltd. CCM.TO 65 -37.1 -43.6 1.9 Toronto Stock Exchange
Sibanye Stillwater Limited SBSW 8,729 15.0 -43.0 4.0 New York Stock Exchange
Zijin Mining Group Company Limited 2899.HK 117,247 14.0 19.8 5.6 HKSE
Tribune Resources Limited TBR.AX 216 3.3 9.7 1.3 Australian Securities Exchange
Equinox Gold Corp. EQX 10,940 19.4 149.2 1.3 American Stock Exchange
Caledonia Mining Corporation Plc CMCL.L 476 5.6 12.0 2.4 London Stock Exchange
G2 Goldfields Inc. GTWO.TO 759 -93.6 -101.0 11.7 Toronto Stock Exchange
Orosur Mining Inc. OMI.V 105 -26.9 74.1 111.2 Toronto Stock Exchange Ventures
STLLR Gold Inc. STLR.TO 134 -4.8 -7.2 1.9 Toronto Stock Exchange
Theta Gold Mines Limited TGM.AX 106 -25.5 -14.7 20.0 Australian Securities Exchange
Greatland Gold plc GGP.L 3,666 -241.8 3,965.9 69.6 London Stock Exchange
i-80 Gold Corp. IAUX 1,054 -13.4 -6.6 2.4 American Stock Exchange
Pantoro Limited PNR.AX 1,264 12.6 37.3 4.1 Australian Securities Exchange
NovaGold Resources Inc. NG 3,990 -57.8 -44.4 23.4 American Stock Exchange
Soma Gold Corp. SOMA.V 113 4.5 15.7 6.9 Toronto Stock Exchange Ventures
West Vault Mining Inc. WVM.V 88 -114.4 -59.5 3.2 Toronto Stock Exchange Ventures
Kingston Resources Limited KSN.AX 65 10.3 -38.8 1.0 Australian Securities Exchange
Alkane Resources Limited ALK.AX 952 14.3 19.3 1.8 Australian Securities Exchange
Lumina Gold Corp. LUM.V 381 -8.3 -7.6 -9.1 Toronto Stock Exchange Ventures
AngloGold Ashanti Limited AU 41,709 28.2 48.4 5.6 New York Stock Exchange
Shandong Gold Mining Co., Ltd. 1787.HK 20,608 15.2 37.9 5.5 HKSE
Franco-Nevada Corporation FNV 39,056 32.2 51.5 5.8 New York Stock Exchange
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS 488 4.7 -19.3 2.0 Istanbul Stock Exchange
Pan African Resources PLC PAF.L 2,887 16.9 1.3 0.3 London Stock Exchange
Gold Fields Limited GFI.JO 388 10.8 20.9 6.5 Johannesburg
Hochschild Mining plc HOC.L 2,887 7.8 19.2 4.4 London Stock Exchange
Wildcat Resources Limited WC8.AX 245 -27.1 -42.5 1.5 Australian Securities Exchange
Abcourt Mines Inc. ABI.V 81 -8.3 -6.2 -22.6 Toronto Stock Exchange Ventures
Hycroft Mining Holding Corporation HYMC 941 -35.2 -10.7 10.5 NASDAQ Capital Market
Gold Road Resources Limited GOR.AX 2,504 9.3 18.4 2.6 Australian Securities Exchange
West African Resources Limited WAF.AX 2,205 7.9 14.6 2.6 Australian Securities Exchange
Wheaton Precious Metals Corp. WPM.TO 49,046 40.1 63.3 6.5 Toronto Stock Exchange
Condor Gold Plc COG.TO 83 -39.1 -30.3 1.1 Toronto Stock Exchange
Orla Mining Ltd. OLA.TO 4,037 18.7 178.2 9.1 Toronto Stock Exchange
Lundin Gold Inc. 0R4M.L 18,816 19.8 32.9 15.5 London Stock Exchange
Kinross Gold Corporation K.TO 33,325 9.9 22.5 4.6 Toronto Stock Exchange
Shandong Gold Mining Co., Ltd. 600547.SS 23,690 15.2 37.9 5.5 Shanghai
Aura Minerals Inc. AURA33.SA 3,413 17.1 -29.7 12.9 São Paulo
Brightstar Resources Limited BTR.AX 175 -6.7 -4.6 1.6 Australian Securities Exchange
Seabridge Gold Inc. SA 3,133 -215.9 -87.5 4.1 New York Stock Exchange
Havilah Resources Limited HAV.AX 136 60.4 62.6 3.5 Australian Securities Exchange
Dateline Resources Limited DTR.AX 588 -76.6 -57.3 84.5 Australian Securities Exchange
American Eagle Gold Corp. AE.V 62 -4.3 -8.7 2.5 Toronto Stock Exchange Ventures
International Tower Hill Mines Ltd. ITH.TO 364 -89.8 -86.3 6.9 Toronto Stock Exchange
Probe Gold Inc. PRB.TO 544 -32.0 -33.0 18.3 Toronto Stock Exchange
Jaguar Mining Inc. JAG.TO 391 168.8 -15.1 1.8 Toronto Stock Exchange
Contango Ore, Inc. CTGO 320 -13.1 -52.3 249.6 American Stock Exchange
Rox Resources Limited RXL.AX 205 -12.2 -22.5 2.8 Australian Securities Exchange
Osisko Gold Royalties Ltd OR.TO 6,373 35.1 82.2 5.1 Toronto Stock Exchange
Barrick Gold Corporation ABR.DE 34,033 8.1 19.6 2.8 Frankfurt Stock Exchange
Newmont Corporation NMM.DE 98,501 7.5 13.8 3.0 Frankfurt Stock Exchange
Thor Explorations Ltd. THX.L 584 3.1 4.3 2.1 London Stock Exchange
Franco-Nevada Corporation FNV.TO 39,053 32.2 51.5 5.8 Toronto Stock Exchange
Caledonia Mining Corporation Plc CMCL 466 5.6 12.0 2.4 American Stock Exchange
Vista Gold Corp. VGZ.TO 245 -40.6 -28.9 17.8 Toronto Stock Exchange
PERSISTENCE RESOURCES GROUP LTD 2489.HK 328 6.9 21.3 2.4 HKSE
Gold Terra Resource Corp. YGT.V 60 -33.0 -47.1 1.5 Toronto Stock Exchange Ventures
Titan Minerals Limited TTM.AX 140 62.5 -0.0 0.0 Australian Securities Exchange
New Found Gold Corp. NFG.V 767 -17.1 -15.5 9.7 Toronto Stock Exchange Ventures
Lion One Metals Limited LIO.V 56 22.0 -4.6 0.4 Toronto Stock Exchange Ventures
Loncor Gold Inc. LN.TO 167 -43.4 -37.9 6.2 Toronto Stock Exchange
Southern Cross Gold Ltd SXG.AX 508 -144.4 -80.3 16.5 Australian Securities Exchange
Elemental Altus Royalties Corp. ELE.V 361 15.8 81.7 1.8 Toronto Stock Exchange Ventures
Calibre Mining Corp. CXB.TO 1,852 8.9 0.0 0.0 Toronto Stock Exchange
Cabral Gold Inc. CBR.V 139 -17.4 -17.2 11.0 TSXV
Western Region Gold Co., Ltd. 601069.SS 3,443 44.7 77.6 5.4 Shanghai
Minera Alamos Inc. MAI.V 170 -5.3 -5.2 9.0 Toronto Stock Exchange Ventures
Eloro Resources Ltd. ELO.TO 143 -32.2 -28.2 2.7 Toronto Stock Exchange
Aurion Resources Ltd. AU.V 135 -54.1 -46.0 2.5 Toronto Stock Exchange Ventures
Resolute Mining Limited RSG.L 1,556 10.6 55.7 2.5 London Stock Exchange
White Gold Corp. WGO.V 171 -87.6 -84.2 1.7 Toronto Stock Exchange Ventures
International Tower Hill Mines Ltd. THM 365 -89.8 -86.3 6.9 American Stock Exchange
Alamos Gold Inc. AGI 15,134 15.2 29.5 3.9 New York Stock Exchange
Orla Mining Ltd. ORLA 4,036 18.7 178.2 9.1 American Stock Exchange
Montage Gold Corp. MAU.V 947 -14.4 -14.8 10.7 Toronto Stock Exchange Ventures
Heliostar Metals Ltd. HSTR.V 473 9.9 13.3 9.9 Toronto Stock Exchange Ventures
Newmont Corporation NEM 98,132 7.5 13.8 3.0 New York Stock Exchange
Kinross Gold Corporation KIN2.DE 33,702 9.9 22.5 4.6 Frankfurt Stock Exchange
DRDGOLD Limited DRD 2,517 12.4 2.0 0.5 New York Stock Exchange
Banyan Gold Corp. BYN.V 275 -98.0 -94.3 5.3 Toronto Stock Exchange Ventures
Vista Gold Corp. VGZ 245 -40.6 -28.9 17.8 American Stock Exchange
Serabi Gold plc SRB.L 273 5.0 7.8 2.2 London Stock Exchange
Centamin plc CEY.L 2,299 5.6 24.9 1.7 London Stock Exchange
Scorpio Gold Corporation SGN.V 55 -3.6 -3.3 18.0 Toronto Stock Exchange Ventures
West Wits Mining Limited WWI.AX 137 -89.0 -40.6 3.0 Australian Securities Exchange
Orezone Gold Corporation ORE.TO 713 4.8 9.7 2.0 Toronto Stock Exchange
K2 Gold Corporation KTO.V 77 -96.0 -95.4 4.9 Toronto Stock Exchange Ventures
Zijin Mining Group Company Limited 601899.SS 117,547 14.0 19.8 5.6 Shanghai
Wheaton Precious Metals Corp. WPM 49,037 40.1 63.3 6.5 New York Stock Exchange
Tudor Gold Corp. TUD.V 164 -36.1 -31.6 1.7 Toronto Stock Exchange Ventures
Newmont Corporation NEM.AX 100,019 7.5 13.8 3.0 Australian Securities Exchange
Galiano Gold Inc. GAU.TO 619 7.0 -113.6 2.6 Toronto Stock Exchange
Osisko Development Corp. ODV.V 532 -6.5 -5.0 1.4 Toronto Stock Exchange Ventures
First Mining Gold Corp. FF.TO 465 -68.8 -42.6 2.5 Toronto Stock Exchange
Genesis Minerals Limited GMD.AX 4,801 16.1 33.5 5.9 Australian Securities Exchange
Meeka Metals Limited MEK.AX 467 -206.8 -142.4 4.2 Australian Securities Exchange
Victory Metals Limited VTM.AX 91 -55.6 -36.2 8.4 Australian Securities Exchange
Turaco Gold Limited TCG.AX 528 -29.9 -0.1 0.0 Australian Securities Exchange
Torex Gold Resources Inc. TXG.TO 3,769 8.1 19.1 2.3 Toronto Stock Exchange
Kaiser Reef Limited KAU.AX 103 -944.0 -25.1 3.9 Australian Securities Exchange
Felix Gold Limited FXG.AX 122 -61.6 -49.1 3.4 Australian Securities Exchange
Bahvest Resources Berhad 0098.KL 295 39.3 65.9 3.3 Kuala Lumpur
Perseus Mining Limited PRU.AX 4,854 8.5 17.9 2.6 Australian Securities Exchange
Harmony Gold Mining Company Limited HAR.JO 123 7.8 15.2 4.5 Johannesburg
Polymetals Resources Ltd POL.AX 196 -7.8 -5.0 13.0 Australian Securities Exchange
Rupert Resources Ltd. RUP.TO 1,035 -150.7 -150.4 5.2 Toronto Stock Exchange
Amaroq Minerals Ltd. AMRQ.V 584 -25.7 -23.4 2.6 Toronto Stock Exchange Ventures
Lion Selection Group Limited LSX.AX 85 2.7 3.4 1.0 Australian Securities Exchange
Delta Lithium Limited DLI.AX 102 -25.2 -33.5 0.5 Australian Securities Exchange
Dundee Precious Metals Inc. DPM.TO 5,062 12.8 20.1 3.8 Toronto Stock Exchange
Alamos Gold Inc. AGI.TO 15,132 15.2 29.5 3.9 Toronto Stock Exchange
Black Cat Syndicate Limited BC8.AX 507 -283.5 -25.7 2.5 Australian Securities Exchange
Royal Gold, Inc. RGLD 13,257 19.9 27.9 3.9 NASDAQ Global Select
i-80 Gold Corp. IAU.TO 1,054 -13.4 -6.6 2.4 Toronto Stock Exchange
Ora Banda Mining Limited OBM.AX 1,597 14.3 12.5 8.1 Australian Securities Exchange
Tongguan Gold Group Limited 0340.HK 1,523 16.2 26.0 3.9 HKSE
Paramount Gold Nevada Corp. PZG 92 -13.3 44.3 2.9 American Stock Exchange
Steppe Gold Ltd. STGO.TO 324 5.3 8.1 2.7 Toronto Stock Exchange
Ionic Rare Earths Limited IXR.AX 58 -8.4 -6.0 2.7 Australian Securities Exchange
Galiano Gold Inc. GAU 617 7.0 -113.6 2.6 American Stock Exchange
Ausgold Limited AUC.AX 272 -59.9 -29.8 3.4 Australian Securities Exchange
Ramelius Resources Limited RMS.AX 4,524 7.8 9.0 2.2 Australian Securities Exchange
Gold Reserve Inc. GRZ.V 195 -8.2 -5.7 3.1 Toronto Stock Exchange Ventures
WIA Gold Limited WIA.AX 416 -99.3 -144.2 8.3 Australian Securities Exchange
Dakota Gold Corp. DC 607 -24.8 -19.9 4.8 American Stock Exchange
Mandalay Resources Corporation MND.TO 350 2.2 6.1 1.4 Toronto Stock Exchange
ATEX Resources Inc. ATX.V 676 -13.0 -10.4 29.5 Toronto Stock Exchange Ventures
Minaurum Gold Inc. MGG.V 114 -34.3 -25.0 23.5 Toronto Stock Exchange Ventures
1911 Gold Corporation AUMB.V 178 -16.5 -17.6 6.4 Toronto Stock Exchange Ventures
Lundin Gold Inc. LUG.ST 18,790 19.8 32.9 15.5 Stockholm Stock Exchange
AngloGold Ashanti Limited ANG.JO 427 28.2 48.4 5.6 Johannesburg
Koza Altin Isletmeleri A.S. KOZAL.IS 3,070 47.4 52.0 3.6 Istanbul Stock Exchange
Tanami Gold NL TAM.AX 52 -15.1 -29.4 1.9 Australian Securities Exchange
Grand T G Gold Holdings Limited 8299.HK 463 18.0 38.7 5.6 HKSE
Gold Fields Limited GFI 37,716 10.8 20.8 6.4 New York Stock Exchange
Newcore Gold Ltd. NCAU.V 128 -32.2 -78.6 2.6 Toronto Stock Exchange Ventures
Saturn Metals Limited STN.AX 153 -38.2 -26.6 1.7 Australian Securities Exchange
New Gold Inc. NGD 6,088 11.7 26.7 5.3 American Stock Exchange
Revival Gold Inc. RVG.V 140 -35.3 -0.0 0.0 Toronto Stock Exchange Ventures
B2Gold Corp. BTG 5,997 3.4 -13.9 1.9 American Stock Exchange
Catalyst Metals Limited CYL.AX 1,099 10.2 14.3 3.2 Australian Securities Exchange
West Red Lake Gold Mines Ltd. WRLG.V 271 -8.5 -5.5 6.9 Toronto Stock Exchange Ventures
Capricorn Metals Ltd CMM.AX 3,959 24.6 40.6 7.8 Australian Securities Exchange
PT J Resources Asia Pasifik Tbk PSAB.JK 859 17.1 46.3 2.7 Jakarta Stock Exchange
Torque Metals Limited TOR.AX 111 -23.7 -10.8 1.4 Australian Securities Exchange
Barton Gold Holdings Limited BGD.AX 186 -222.7 -147.0 30.8 Australian Securities Exchange
Northern Star Resources Limited NST.AX 24,911 11.6 24.7 2.2 Australian Securities Exchange
Goldshore Resources Inc. GSHR.V 146 -53.2 -22.6 1.1 Toronto Stock Exchange Ventures
Liberty Gold Corp. LGD.TO 307 -16.4 -12.7 8.6 Toronto Stock Exchange
Kingsgate Consolidated Limited KCN.AX 792 0.0 43.5 4.0 Australian Securities Exchange
Osisko Development Corp. ODV 533 -6.5 -5.0 1.4 New York Stock Exchange
De Grey Mining Limited DEG.AX 3,927 -183.2 -917.2 4.7 Australian Securities Exchange
Robex Resources Inc. RBX.V 835 62.5 -19.1 2.7 Toronto Stock Exchange Ventures
Barrick Gold Corporation GOLD 36,375 8.1 19.6 2.8 New York Stock Exchange
Euro Sun Mining Inc. ESM.TO 77 619.3 760.6 -27.9 Toronto Stock Exchange
Emmerson Resources Limited ERM.AX 128 -74.9 -75.0 26.2 Australian Securities Exchange
FireFox Gold Corp. FFOX.V 59 -52.1 -5.2 8.2 Toronto Stock Exchange Ventures
Allied Gold Corporation AAUC.TO 2,753 38.6 -18.7 6.6 Toronto Stock Exchange
Cygnus Gold Limited CY5.AX 95 -26.0 -24.1 1.3 Australian Securities Exchange
Mineros S.A. MSA.TO 1,204 5.0 9.2 2.7 Toronto Stock Exchange
New Gold Inc. NGD.TO 6,090 11.7 26.7 5.3 Toronto Stock Exchange
Agnico Eagle Mines Limited AEM 84,780 12.5 25.6 3.7 New York Stock Exchange
Gold Resource Corporation GORO 91 -5.2 -2.8 4.3 American Stock Exchange
Serabi Gold plc SBI.TO 273 5.1 7.8 2.2 Toronto Stock Exchange
NovaGold Resources Inc. NG.TO 3,989 -57.8 -44.4 23.4 Toronto Stock Exchange
Blue Lagoon Resources Inc. BLLG.CN 69 -10.7 -5.4 3.8 Canadian Securities Exchange
Omai Gold Mines Corp. OMG.V 561 -72.4 -63.4 49.5 Toronto Stock Exchange Ventures
Rio2 Limited RIO.V 565 289.3 639.1 6.2 Toronto Stock Exchange Ventures
Sailfish Royalty Corp. FISH.V 183 250.7 -251.5 4.8 Toronto Stock Exchange Ventures
Idaho Strategic Resources, Inc. IDR 538 49.0 62.6 11.3 American Stock Exchange
Radisson Mining Resources Inc. RDS.V 242 -123.6 -133.6 4.5 Toronto Stock Exchange Ventures
Maritime Resources Corp. MAE.V 200 -130.1 -58.6 3.8 Toronto Stock Exchange Ventures
Belo Sun Mining Corp BSX.TO 177 -23.7 -24.8 15.0 Toronto Stock Exchange
Sanu Gold Corp. SANU.CN 86 -46.3 71.1 1.4 Canadian Securities Exchange
Geopacific Resources Limited GPR.AX 72 -12.9 -9.4 0.7 Australian Securities Exchange
Northern Superior Resources Inc. SUP.V 299 -24.6 -31.7 53.0 Toronto Stock Exchange Ventures
Aura Minerals Inc. ORA.TO 2,776 17.1 -29.7 12.9 Toronto Stock Exchange
K92 Mining Inc. KNT.TO 3,691 10.7 17.2 6.1 Toronto Stock Exchange
PT Archi Indonesia Tbk ARCI.JK 1,941 20.2 39.8 6.4 Jakarta Stock Exchange
Collective Mining Ltd. CNL.TO 1,053 -22.4 -21.7 12.7 Toronto Stock Exchange
Mako Mining Corp. MKO.V 448 8.8 19.3 4.6 Toronto Stock Exchange Ventures
Metals Exploration plc MTL.L 508 5.7 13.5 2.6 London Stock Exchange
Regis Resources Limited RRL.AX 3,552 6.6 21.6 3.4 Australian Securities Exchange
Endeavour Mining plc EDV.TO 11,179 7.2 50.1 3.9 Toronto Stock Exchange
Mayfair Gold Corp. MFG.V 188 -30.3 -30.4 12.7 Toronto Stock Exchange Ventures
Amex Exploration Inc. AMX.V 399 -135.5 -152.2 4.1 Toronto Stock Exchange Ventures
Seabridge Gold Inc. SEA.TO 3,136 -215.9 -87.5 4.1 Toronto Stock Exchange
Golconda Gold Ltd. GG.V 102 15.3 24.6 3.1 Toronto Stock Exchange Ventures
Newmont Corporation NGT.TO 92,112 7.5 13.8 3.0 Toronto Stock Exchange
Centerra Gold Inc. CG.TO 2,744 8.5 36.2 1.6 Toronto Stock Exchange
Nova Minerals Limited NVAWW 653 -62.6 -33.3 4.1 NASDAQ Capital Market
Rusoro Mining Ltd. RML.V 476 -7.0 -6.2 -2.3 Toronto Stock Exchange Ventures
Canadian Gold Corp. CGC.V 90 -31.5 -32.6 66.5 TSXV
NeXGold Mining Corp. NEXG.V 197 -8.6 -7.0 1.6 TSXV
Centamin plc CEE.TO 2,204 5.6 24.9 1.7 Toronto Stock Exchange
Zhongjin Gold Corp.,Ltd 600489.SS 15,667 13.5 25.6 3.9 Shanghai
Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME 74 0.0 0.5 0.1 Moscow Stock Exchange
Cartier Resources Inc. ECR.V 72 -5.8 -6.5 2.3 Toronto Stock Exchange Ventures
Greenheart Gold Inc. GHRT.V 95 -8.3 -10.9 3.4 Toronto Stock Exchange Ventures
Westgold Resources Limited WGX.TO 3,661 9.8 10.6 0.3 Toronto Stock Exchange
Pasofino Gold Limited VEIN.V 63 -9.6 -3.8 -3.0 TSXV
Public joint-stock company Seligdar SELG.ME 591 18.1 -12.1 1.5 Moscow Stock Exchange
Majestic Gold Corp. MJS.V 117 2.8 13.9 1.0 Toronto Stock Exchange Ventures
Mindax Limited MDX.AX 72 -41.9 -35.7 5.5 Australian Securities Exchange
Spartan Resources Limited SPR.AX 1,891 -43.5 -35.1 7.4 Australian Securities Exchange
Beacon Minerals Limited BCN.AX 179 21.0 -18.6 4.0 Australian Securities Exchange
Resolute Mining Limited RSG.AX 1,563 10.6 55.7 2.5 Australian Securities Exchange