| Franco-Nevada Corporation |
0QYZ.L |
32,007 |
68.1 |
-37.0 |
5.5 |
London Stock Exchange |
| Lundin Gold Inc. |
0R4M.L |
12,955 |
31.1 |
76.1 |
12.5 |
London Stock Exchange |
| Tongguan Gold Group Limited |
0340.HK |
1,165 |
19.6 |
40.1 |
3.4 |
HKSE |
| Bahvest Resources Berhad |
0098.KL |
266 |
59.4 |
1,131.0 |
6.2 |
Kuala Lumpur |
| Zijin Mining Group Company Limited |
2899.HK |
74,009 |
7.1 |
14.2 |
3.5 |
HKSE |
| PERSISTENCE RESOURCES GROUP LTD |
2489.HK |
390 |
13.0 |
27.0 |
3.2 |
HKSE |
| Chugai Mining Co., Ltd. |
1491.T |
98 |
10.6 |
11.6 |
1.7 |
Tokyo |
| Asante Gold Corporation |
1A9.F |
608 |
10.4 |
-7.3 |
30.9 |
Frankfurt |
| International Tower Hill Mines Ltd. |
1I1.F |
173 |
-71.9 |
-46.8 |
2.9 |
Frankfurt |
| Zhaojin Mining Industry Company Limited |
1818.HK |
9,545 |
16.8 |
53.2 |
3.6 |
HKSE |
| Shandong Gold Mining Co., Ltd. |
1787.HK |
20,134 |
11.4 |
40.7 |
3.5 |
HKSE |
| Dragon Mining Limited |
1712.HK |
74 |
7.5 |
8.7 |
1.4 |
HKSE |
| Lingbao Gold Group Company Ltd. |
3330.HK |
1,738 |
7.8 |
16.4 |
3.4 |
HKSE |
| Grand T G Gold Holdings Limited |
8299.HK |
298 |
17.6 |
34.8 |
3.6 |
HKSE |
| Zijin Mining Group Company Limited |
601899.SS |
73,224 |
7.4 |
14.8 |
3.6 |
Shanghai |
| Western Region Gold Co., Ltd. |
601069.SS |
2,594 |
30.0 |
63.7 |
4.0 |
Shanghai |
| Zhongjin Gold Corp.,Ltd |
600489.SS |
9,698 |
9.7 |
19.5 |
2.5 |
Shanghai |
| Shandong Gold Mining Co., Ltd. |
600547.SS |
19,955 |
11.3 |
51.5 |
4.4 |
Shanghai |
| Chifeng Jilong Gold Mining Co.,Ltd. |
600988.SS |
5,612 |
11.3 |
19.9 |
3.7 |
Shanghai |
| Anglo Asian Mining PLC |
AAZ.L |
254 |
-20.5 |
-8.7 |
3.0 |
London Stock Exchange |
| Barrick Gold Corporation |
ABR.DE |
34,413 |
4.6 |
14.9 |
1.4 |
Frankfurt Stock Exchange |
| AngloGold Ashanti Limited |
ANG.JO |
238 |
19.4 |
28.2 |
3.1 |
Johannesburg |
| AltynGold plc |
ALTN.L |
193 |
4.2 |
11.6 |
2.4 |
London Stock Exchange |
| Amaroq Minerals Ltd. |
AMRQ.L |
487 |
-31.1 |
-20.4 |
2.4 |
London Stock Exchange |
| Agnico Eagle Mines Limited |
AEM.TO |
60,711 |
11.7 |
25.5 |
2.8 |
Toronto Stock Exchange |
| Amaroq Minerals Ltd. |
AMRQ.V |
436 |
-27.9 |
-22.9 |
2.7 |
Toronto Stock Exchange Ventures |
| Alamos Gold Inc. |
AGI.TO |
11,337 |
15.0 |
44.0 |
3.2 |
Toronto Stock Exchange |
| Allied Gold Corporation |
AAUC.TO |
1,617 |
16.5 |
-16.2 |
4.5 |
Toronto Stock Exchange |
| Agnico Eagle Mines Limited |
AEM |
60,695 |
11.7 |
25.5 |
2.8 |
New York Stock Exchange |
| Alamos Gold Inc. |
AGI |
11,351 |
15.0 |
44.1 |
3.2 |
New York Stock Exchange |
| American Eagle Gold Corp. |
AE.V |
63 |
-11.3 |
-8.6 |
1.9 |
Toronto Stock Exchange Ventures |
| Barrick Gold Corporation |
ABX.TO |
36,884 |
5.0 |
15.9 |
1.5 |
Toronto Stock Exchange |
| Alkane Resources Limited |
ALK.AX |
274 |
5.8 |
22.9 |
1.3 |
Australian Securities Exchange |
| PT Archi Indonesia Tbk |
ARCI.JK |
906 |
6.4 |
36.3 |
3.2 |
Jakarta Stock Exchange |
| Astral Resources NL |
AAR.AX |
144 |
-257.9 |
-63,245.3 |
2.4 |
Australian Securities Exchange |
| Amex Exploration Inc. |
AMX.V |
134 |
-54.3 |
-243.6 |
1.6 |
Toronto Stock Exchange Ventures |
| Artemis Gold Inc. |
ARTG.V |
4,221 |
-170.7 |
-178.6 |
9.5 |
Toronto Stock Exchange Ventures |
| Barton Gold Holdings Limited |
BGD.AX |
117 |
-852.2 |
-444.0 |
17.3 |
Australian Securities Exchange |
| Black Cat Syndicate Limited |
BC8.AX |
378 |
-119.7 |
-32.0 |
1.9 |
Australian Securities Exchange |
| Aurion Resources Ltd. |
AU.V |
78 |
-29.5 |
-25.0 |
1.5 |
Toronto Stock Exchange Ventures |
| Aura Minerals Inc. |
AURA33.SA |
1,949 |
19.1 |
-20.2 |
13.6 |
São Paulo |
| Blue Lagoon Resources Inc. |
BLLG.CN |
64 |
-18.2 |
-3.0 |
2.1 |
Canadian Securities Exchange |
| Ausgold Limited |
AUC.AX |
149 |
-26.8 |
-16.6 |
2.2 |
Australian Securities Exchange |
| Aris Mining Corporation |
ARMN |
1,243 |
5.9 |
43.3 |
1.4 |
American Stock Exchange |
| AngloGold Ashanti Limited |
AU |
23,520 |
7.4 |
16.9 |
3.5 |
New York Stock Exchange |
| Bellevue Gold Limited |
BGL.AX |
895 |
8.1 |
14.1 |
1.7 |
Australian Securities Exchange |
| Asante Gold Corporation |
ASE.CN |
626 |
10.4 |
-6.3 |
32.3 |
Canadian Securities Exchange |
| ATEX Resources Inc. |
ATX.V |
480 |
-16.6 |
-12.3 |
10.6 |
Toronto Stock Exchange Ventures |
| Beacon Minerals Limited |
BCN.AX |
72 |
16.8 |
-11.2 |
1.4 |
Australian Securities Exchange |
| Centamin plc |
CEY.L |
2,353 |
7.8 |
27.9 |
1.6 |
London Stock Exchange |
| Condor Gold Plc |
CNR.L |
90 |
-78.8 |
-74.6 |
1.4 |
London Stock Exchange |
| Canagold Resources Ltd. |
CCM.TO |
50 |
-31.4 |
-40.8 |
1.6 |
Toronto Stock Exchange |
| Caledonia Mining Corporation Plc |
CMCL |
415 |
6.7 |
22.2 |
1.9 |
American Stock Exchange |
| B2Gold Corp. |
BTG |
4,836 |
-523.2 |
-7.9 |
1.6 |
American Stock Exchange |
| Caledonia Mining Corporation Plc |
CMCL.L |
400 |
10.4 |
40.5 |
1.6 |
London Stock Exchange |
| Capricorn Metals Ltd |
CMM.AX |
2,653 |
27.5 |
48.1 |
6.8 |
Australian Securities Exchange |
| Centerra Gold Inc. |
CGAU |
1,561 |
8.6 |
35.4 |
0.9 |
New York Stock Exchange |
| Coeur Mining, Inc. |
CDM1.DE |
5,815 |
14.2 |
38.5 |
1.7 |
Frankfurt Stock Exchange |
| Cabral Gold Inc. |
CBR.V |
71 |
-14.7 |
-10.9 |
14.4 |
TSXV |
| Centamin plc |
CEE.TO |
2,241 |
7.4 |
25.6 |
1.5 |
Toronto Stock Exchange |
| Coeur Mining, Inc. |
CDE |
5,834 |
13.8 |
38.7 |
1.7 |
New York Stock Exchange |
| Brightstar Resources Limited |
BTR.AX |
144 |
-13.4 |
-130.7 |
19.7 |
Australian Securities Exchange |
| Public Joint Stock Company Buryatzoloto |
BRZL.ME |
147 |
3.9 |
4.5 |
0.6 |
Moscow Stock Exchange |
| Belo Sun Mining Corp |
BSX.TO |
108 |
-21.8 |
-20.2 |
7.3 |
Toronto Stock Exchange |
| Banyan Gold Corp. |
BYN.V |
69 |
-24.9 |
-21.2 |
1.4 |
Toronto Stock Exchange Ventures |
| Collective Mining Ltd. |
CNL.TO |
1,024 |
-39.7 |
-30.4 |
22.2 |
Toronto Stock Exchange |
| B2Gold Corp. |
BTO.TO |
4,847 |
3,373.8 |
-7.9 |
1.6 |
Toronto Stock Exchange |
| Contango Ore, Inc. |
CTGO |
247 |
-9.4 |
-5.9 |
-11.5 |
American Stock Exchange |
| Centerra Gold Inc. |
CG.TO |
1,570 |
8.5 |
35.7 |
1.0 |
Toronto Stock Exchange |
| Endeavour Mining plc |
EDV.L |
7,555 |
5.6 |
-71.3 |
2.7 |
London Stock Exchange |
| Catalyst Metals Limited |
CYL.AX |
883 |
9.9 |
16.9 |
5.0 |
Australian Securities Exchange |
| Delta Lithium Limited |
DLI.AX |
75 |
-39,269.2 |
-10,700.1 |
0.5 |
Australian Securities Exchange |
| Dundee Precious Metals Inc. |
DPM.TO |
2,659 |
9.6 |
12.6 |
2.3 |
Toronto Stock Exchange |
| Elemental Altus Royalties Corp. |
ELE.V |
385 |
42.1 |
-839.9 |
1.6 |
Toronto Stock Exchange Ventures |
| Calibre Mining Corp. |
CXB.TO |
1,883 |
6.9 |
30.6 |
1.8 |
Toronto Stock Exchange |
| De Grey Mining Limited |
DEG.AX |
3,877 |
-184.6 |
-917.2 |
4.7 |
Australian Securities Exchange |
| Emerald Resources NL |
EMR.AX |
1,707 |
12.8 |
27.0 |
4.1 |
Australian Securities Exchange |
| Emmerson Resources Limited |
ERM.AX |
52 |
-38.3 |
-31.0 |
8.2 |
Australian Securities Exchange |
| Eldorado Gold Corporation |
ELD.TO |
4,282 |
5.9 |
13.0 |
1.1 |
Toronto Stock Exchange |
| Eloro Resources Ltd. |
ELO.TO |
86 |
-11.4 |
-9.9 |
1.8 |
Toronto Stock Exchange |
| Eldorado Gold Corporation |
EGO |
4,268 |
6.1 |
13.0 |
1.1 |
New York Stock Exchange |
| Dateline Resources Limited |
DTR.AX |
170 |
-44.1 |
-33.0 |
29.1 |
Australian Securities Exchange |
| DRDGOLD Limited |
DRD |
1,190 |
6.2 |
13.8 |
3.0 |
New York Stock Exchange |
| Dakota Gold Corp. |
DC |
423 |
-16.3 |
-12.7 |
2.8 |
American Stock Exchange |
| Evolution Mining Limited |
EVN.AX |
10,185 |
7.3 |
22.5 |
3.5 |
Australian Securities Exchange |
| Dynacor Group Inc. |
DNG.TO |
143 |
5.2 |
7.5 |
1.3 |
Toronto Stock Exchange |
| Endeavour Mining plc |
EDV.TO |
7,492 |
5.5 |
-70.7 |
2.6 |
Toronto Stock Exchange |
| Harmony Gold Mining Company Limited |
HAR.JO |
90 |
22.8 |
18.7 |
3.9 |
Johannesburg |
| Greatland Gold plc |
GGP.L |
52,599 |
-3,455.6 |
3,107.6 |
54.6 |
London Stock Exchange |
| Gold Fields Limited |
GFI.JO |
220 |
21.7 |
57.1 |
4.3 |
Johannesburg |
| Founders Metals Inc. |
FDR.V |
261 |
-44.1 |
-34.8 |
3.1 |
TSXV |
| Franco-Nevada Corporation |
FNV.TO |
31,958 |
30.4 |
51.8 |
5.1 |
Toronto Stock Exchange |
| Gold Fields Limited |
GFI |
21,660 |
7.2 |
17.4 |
4.2 |
New York Stock Exchange |
| Equinox Gold Corp. |
EQX |
2,645 |
3.0 |
8.6 |
0.8 |
American Stock Exchange |
| Goldshore Resources Inc. |
GSHR.V |
107 |
-38.1 |
-21.8 |
1.1 |
Toronto Stock Exchange Ventures |
| GoldMining Inc. |
GOLD.TO |
144 |
-7.3 |
-7.2 |
1.7 |
Toronto Stock Exchange |
| Galiano Gold Inc. |
GAU.TO |
331 |
10.5 |
53.6 |
1.3 |
Toronto Stock Exchange |
| Barrick Gold Corporation |
GOLD |
36,375 |
4.9 |
15.7 |
1.5 |
New York Stock Exchange |
| First Mining Gold Corp. |
FF.TO |
143 |
-18.9 |
-12.7 |
0.8 |
Toronto Stock Exchange |
| Genesis Minerals Limited |
GMD.AX |
3,134 |
22.1 |
37.0 |
4.4 |
Australian Securities Exchange |
| Focus Minerals Limited |
FML.AX |
66 |
-1.6 |
33.4 |
1.0 |
Australian Securities Exchange |
| Equinox Gold Corp. |
EQX.TO |
4,419 |
6.8 |
8.7 |
0.8 |
Toronto Stock Exchange |
| Galiano Gold Inc. |
GAU |
340 |
9.1 |
55.3 |
1.4 |
American Stock Exchange |
| Sailfish Royalty Corp. |
FISH.V |
131 |
127.0 |
224.8 |
3.7 |
Toronto Stock Exchange Ventures |
| Gold Reserve Inc. |
GRZ.V |
366 |
-41.9 |
-33.6 |
5.2 |
Toronto Stock Exchange Ventures |
| Geopacific Resources Limited |
GPR.AX |
52 |
-20.0 |
-6.3 |
0.4 |
Australian Securities Exchange |
| GoldMining Inc. |
GLDG |
143 |
-7.2 |
-7.1 |
1.7 |
American Stock Exchange |
| Franco-Nevada Corporation |
FNV |
31,804 |
29.9 |
51.5 |
5.1 |
New York Stock Exchange |
| Hecla Mining Company |
HCL.DE |
3,756 |
9.9 |
58.7 |
2.0 |
Frankfurt Stock Exchange |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. |
IPEKE.IS |
401 |
12.7 |
-16.6 |
1.9 |
Istanbul Stock Exchange |
| Hummingbird Resources PLC |
HUM.L |
63 |
-22.6 |
-0.6 |
0.3 |
London Stock Exchange |
| Hochschild Mining plc |
HOC.L |
1,906 |
5.5 |
62.6 |
3.0 |
London Stock Exchange |
| Hecla Mining Company |
HL |
3,840 |
12.9 |
30.5 |
1.8 |
New York Stock Exchange |
| Horizon Gold Limited |
HRN.AX |
52 |
-203.1 |
-162.3 |
2.7 |
Australian Securities Exchange |
| Hycroft Mining Holding Corporation |
HYMC |
118 |
-5.3 |
-1.5 |
-1.8 |
NASDAQ Capital Market |
| IAMGOLD Corporation |
IMG.TO |
4,291 |
2.7 |
5.3 |
1.3 |
Toronto Stock Exchange |
| i-80 Gold Corp. |
IAUX |
498 |
-2.8 |
-1.9 |
0.9 |
American Stock Exchange |
| Horizon Minerals Limited |
HRZ.AX |
81 |
-25.1 |
-6.5 |
1.1 |
Australian Securities Exchange |
| Gold Road Resources Limited |
GOR.AX |
2,315 |
12.0 |
24.7 |
2.9 |
Australian Securities Exchange |
| IAMGOLD Corporation |
IAG |
4,302 |
2.8 |
5.3 |
1.3 |
New York Stock Exchange |
| G2 Goldfields Inc. |
GTWO.TO |
507 |
-83.2 |
-78.8 |
6.6 |
Toronto Stock Exchange |
| i-80 Gold Corp. |
IAU.TO |
523 |
-3.1 |
-1.9 |
0.9 |
Toronto Stock Exchange |
| Augusta Gold Corp. |
G.TO |
85 |
-13.0 |
-15.0 |
3.7 |
Toronto Stock Exchange |
| Heliostar Metals Ltd. |
HSTR.V |
227 |
4.2 |
3.8 |
2.4 |
Toronto Stock Exchange Ventures |
| Gold Resource Corporation |
GORO |
97 |
-5.7 |
-1.3 |
3.2 |
American Stock Exchange |
| International Tower Hill Mines Ltd. |
ITH.TO |
183 |
-48.9 |
-48.0 |
3.0 |
Toronto Stock Exchange |
| Ionic Rare Earths Limited |
IXR.AX |
62 |
-7.8 |
-6.3 |
2.4 |
Australian Securities Exchange |
| Idaho Strategic Resources, Inc. |
IDR |
184 |
17.3 |
21.6 |
4.5 |
American Stock Exchange |
| Harmony Gold Mining Company Limited |
HMY |
8,941 |
6.9 |
13.3 |
3.4 |
New York Stock Exchange |
| Jaguar Mining Inc. |
JAG.TO |
217 |
10.7 |
-38.0 |
0.9 |
Toronto Stock Exchange |
| Hycroft Mining Holding Corporation |
HYMCL |
135 |
-5.3 |
-1.5 |
-1.8 |
NASDAQ Capital Market |
| Koza Altin Isletmeleri A.S. |
KOZAL.IS |
1,942 |
44.9 |
120.9 |
2.6 |
Istanbul Stock Exchange |
| Lundin Gold Inc. |
LUG.ST |
12,993 |
15.2 |
24.1 |
10.0 |
Stockholm Stock Exchange |
| KEFI Gold and Copper Plc |
KEFI.L |
63 |
-7.3 |
-6.6 |
1.2 |
London Stock Exchange |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto |
LNZL.ME |
177 |
114.4 |
16.4 |
1.3 |
Moscow Stock Exchange |
| Lundin Gold Inc. |
LUG.TO |
12,848 |
14.8 |
23.8 |
9.8 |
Toronto Stock Exchange |
| Lion Selection Group Limited |
LSX.AX |
85 |
6.4 |
7.0 |
1.2 |
Australian Securities Exchange |
| Lavras Gold Corp. |
LGC.V |
87 |
-33.6 |
-28.6 |
4.2 |
Toronto Stock Exchange Ventures |
| Lion One Metals Limited |
LIO.V |
63 |
8.8 |
-5.0 |
0.4 |
Toronto Stock Exchange Ventures |
| Loncor Gold Inc. |
LN.TO |
77 |
-20.1 |
-16.4 |
3.7 |
Toronto Stock Exchange |
| Liberty Gold Corp. |
LGD.TO |
110 |
-7.0 |
-4.8 |
4.2 |
Toronto Stock Exchange |
| Kingsgate Consolidated Limited |
KCN.AX |
409 |
2.0 |
2.9 |
2.1 |
Australian Securities Exchange |
| Kinross Gold Corporation |
KGC |
19,457 |
6.2 |
16.1 |
2.7 |
New York Stock Exchange |
| Kinross Gold Corporation |
K.TO |
19,426 |
6.1 |
16.1 |
2.7 |
Toronto Stock Exchange |
| Minera Alamos Inc. |
MAI.V |
164 |
-4.5 |
-3.5 |
5.3 |
Toronto Stock Exchange Ventures |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto |
LNZLP.ME |
176 |
114.4 |
16.4 |
1.3 |
Moscow Stock Exchange |
| Meeka Metals Limited |
MEK.AX |
277 |
-330.2 |
-55.0 |
2.6 |
Australian Securities Exchange |
| Kingston Resources Limited |
KSN.AX |
81 |
34.8 |
-17.7 |
1.1 |
Australian Securities Exchange |
| Montage Gold Corp. |
MAU.V |
963 |
-21.5 |
-16.1 |
5.3 |
Toronto Stock Exchange Ventures |
| Kinross Gold Corporation |
KIN2.DE |
19,483 |
6.2 |
16.1 |
2.7 |
Frankfurt Stock Exchange |
| Kaiser Reef Limited |
KAU.AX |
68 |
-16.5 |
-4.3 |
1.2 |
Australian Securities Exchange |
| Lumina Gold Corp. |
LUM.V |
387 |
-13.0 |
-10.9 |
-9.4 |
Toronto Stock Exchange Ventures |
| Maritime Resources Corp. |
MAE.V |
98 |
-27.2 |
-141.5 |
23.0 |
Toronto Stock Exchange Ventures |
| K92 Mining Inc. |
KNT.TO |
2,672 |
9.7 |
14.9 |
4.8 |
Toronto Stock Exchange |
| Laurion Mineral Exploration Inc. |
LME.V |
85 |
-36.7 |
-39.4 |
12.0 |
Toronto Stock Exchange Ventures |
| Kairos Minerals Limited |
KAI.AX |
50 |
-40.6 |
-32.8 |
2.2 |
Australian Securities Exchange |
| Newmont Corporation |
NMM.DE |
66,627 |
6.7 |
13.3 |
2.2 |
Frankfurt Stock Exchange |
| Monument Mining Limited |
MMY.V |
99 |
3.2 |
5.2 |
0.7 |
Toronto Stock Exchange Ventures |
| Newcore Gold Ltd. |
NCAU.V |
116 |
-39.4 |
-24.6 |
2.6 |
Toronto Stock Exchange Ventures |
| New Gold Inc. |
NGD |
3,949 |
9.6 |
30.5 |
3.8 |
American Stock Exchange |
| OceanaGold Corporation |
OGC.TO |
3,289 |
5.0 |
34.0 |
5.2 |
Toronto Stock Exchange |
| NovaGold Resources Inc. |
NG |
1,839 |
-59.1 |
-34.1 |
-26.9 |
American Stock Exchange |
| New Found Gold Corp. |
NFG.V |
291 |
-8.8 |
-7.9 |
5.9 |
Toronto Stock Exchange Ventures |
| Northern Star Resources Limited |
NST.AX |
17,211 |
9.8 |
22.2 |
2.4 |
Australian Securities Exchange |
| Newmont Corporation |
NEM.AX |
66,379 |
6.5 |
13.2 |
2.1 |
Australian Securities Exchange |
| Osisko Development Corp. |
ODV.V |
310 |
-5.8 |
-3.6 |
0.8 |
Toronto Stock Exchange Ventures |
| Ora Banda Mining Limited |
OBM.AX |
914 |
14.6 |
22.0 |
9.7 |
Australian Securities Exchange |
| New Found Gold Corp. |
NFGC |
289 |
-8.5 |
-7.7 |
5.8 |
American Stock Exchange |
| Mineros S.A. |
MSA.TO |
568 |
4.4 |
6.6 |
1.4 |
Toronto Stock Exchange |
| New Gold Inc. |
NGD.TO |
3,910 |
9.6 |
30.2 |
3.8 |
Toronto Stock Exchange |
| Newmont Corporation |
NEM |
66,669 |
6.5 |
13.3 |
2.2 |
New York Stock Exchange |
| NovaGold Resources Inc. |
NG.TO |
1,855 |
-59.6 |
-34.3 |
-27.2 |
Toronto Stock Exchange |
| Orogen Royalties Inc. |
OGN.V |
309 |
96.9 |
140.2 |
6.2 |
Toronto Stock Exchange Ventures |
| Mandalay Resources Corporation |
MND.TO |
321 |
3.3 |
5.6 |
1.2 |
Toronto Stock Exchange |
| Minaurum Gold Inc. |
MGG.V |
69 |
-18.3 |
-19.6 |
10.1 |
Toronto Stock Exchange Ventures |
| Mako Mining Corp. |
MKO.V |
300 |
7.0 |
11.6 |
3.5 |
Toronto Stock Exchange Ventures |
| Metals Exploration plc |
MTL.L |
569 |
3.1 |
2.9 |
2.1 |
London Stock Exchange |
| Majestic Gold Corp. |
MJS.V |
130 |
3.4 |
12.6 |
1.2 |
Toronto Stock Exchange Ventures |
| Mayfair Gold Corp. |
MFG.V |
137 |
-13.6 |
-14.1 |
7.6 |
Toronto Stock Exchange Ventures |
| Newmont Corporation |
NGT.TO |
66,634 |
6.7 |
13.3 |
2.2 |
Toronto Stock Exchange |
| Pan African Resources PLC |
PAF.L |
1,355 |
8.7 |
16.1 |
3.5 |
London Stock Exchange |
| Polymetals Resources Ltd |
POL.AX |
126 |
-33.2 |
-17.2 |
6.3 |
Australian Securities Exchange |
| Predictive Discovery Limited |
PDI.AX |
704 |
-81.2 |
-72.2 |
5.6 |
Australian Securities Exchange |
| Orezone Gold Corporation |
ORE.TO |
453 |
3.8 |
6.5 |
1.4 |
Toronto Stock Exchange |
| Public Joint Stock Company Polyus |
PLZL.ME |
32,146 |
11.1 |
1.2 |
2.0 |
Moscow Stock Exchange |
| PT J Resources Asia Pasifik Tbk |
PSAB.JK |
710 |
7.8 |
75.3 |
2.3 |
Jakarta Stock Exchange |
| Pantoro Limited |
PNR.AX |
832 |
21.4 |
-794.8 |
50.3 |
Australian Securities Exchange |
| Osisko Development Corp. |
ODV |
309 |
-5.7 |
-3.6 |
0.8 |
New York Stock Exchange |
| Orla Mining Ltd. |
OLA.TO |
3,301 |
21.6 |
1,967.3 |
6.5 |
Toronto Stock Exchange |
| Robex Resources Inc. |
RBX.V |
454 |
7.1 |
-41.7 |
1.9 |
Toronto Stock Exchange Ventures |
| Paramount Gold Nevada Corp. |
PZG |
51 |
-10.5 |
-13.7 |
1.4 |
American Stock Exchange |
| Orla Mining Ltd. |
ORLA |
3,297 |
19.1 |
1,964.6 |
7.3 |
American Stock Exchange |
| Omai Gold Mines Corp. |
OMG.V |
280 |
-37.5 |
-32.5 |
24.3 |
Toronto Stock Exchange Ventures |
| Perseus Mining Limited |
PRU.TO |
3,064 |
5.6 |
8.5 |
1.8 |
Toronto Stock Exchange |
| Probe Gold Inc. |
PRB.TO |
328 |
-19.2 |
-16.1 |
20.4 |
Toronto Stock Exchange |
| Osisko Gold Royalties Ltd |
OR |
4,880 |
30.8 |
194.9 |
5.5 |
New York Stock Exchange |
| Perseus Mining Limited |
PRU.AX |
3,099 |
5.6 |
8.6 |
1.8 |
Australian Securities Exchange |
| Aura Minerals Inc. |
ORA.TO |
1,932 |
19.0 |
-20.1 |
13.6 |
Toronto Stock Exchange |
| Osisko Gold Royalties Ltd |
OR.TO |
4,876 |
40.8 |
162.0 |
4.0 |
Toronto Stock Exchange |
| Sibanye Stillwater Limited |
SBSW |
5,357 |
415.3 |
-13.3 |
2.2 |
New York Stock Exchange |
| Rusoro Mining Ltd. |
RML.V |
535 |
-8.6 |
-10.5 |
-2.9 |
Toronto Stock Exchange Ventures |
| Revival Gold Inc. |
RVG.V |
79 |
-16.6 |
-16.3 |
2.9 |
Toronto Stock Exchange Ventures |
| Rupert Resources Ltd. |
RUP.TO |
821 |
-153.3 |
-144.2 |
5.3 |
Toronto Stock Exchange |
| St Barbara Limited |
SBM.AX |
206 |
-7.5 |
-4.1 |
0.6 |
Australian Securities Exchange |
| Sandstorm Gold Ltd. |
SAND |
2,823 |
19.0 |
98.0 |
2.0 |
New York Stock Exchange |
| Resolute Mining Limited |
RSG.L |
895 |
5.3 |
72.9 |
1.7 |
London Stock Exchange |
| Seabridge Gold Inc. |
SA |
1,530 |
-82.3 |
-59.4 |
2.2 |
New York Stock Exchange |
| Serabi Gold plc |
SBI.TO |
176 |
5.2 |
6.3 |
1.7 |
Toronto Stock Exchange |
| Rio2 Limited |
RIO.V |
506 |
266.0 |
-1,213.5 |
4.1 |
Toronto Stock Exchange Ventures |
| Radisson Mining Resources Inc. |
RDS.V |
107 |
-76.7 |
-56.1 |
2.2 |
Toronto Stock Exchange Ventures |
| Ramelius Resources Limited |
RMS.AX |
1,808 |
5.3 |
7.9 |
1.8 |
Australian Securities Exchange |
| Sanu Gold Corp. |
SANU.CN |
77 |
-57.1 |
-34.0 |
2.5 |
Canadian Securities Exchange |
| Sitka Gold Corp. |
SIG.V |
141 |
-69.1 |
-52.9 |
4.1 |
Toronto Stock Exchange Ventures |
| Public joint-stock company Seligdar |
SELG.ME |
537 |
-2.6 |
-3.8 |
2.3 |
Moscow Stock Exchange |
| Rox Resources Limited |
RXL.AX |
142 |
-57.9 |
-8,537.8 |
2.5 |
Australian Securities Exchange |
| Regis Resources Limited |
RRL.AX |
2,214 |
5.8 |
-585.2 |
2.3 |
Australian Securities Exchange |
| Rand Mining Limited |
RND.AX |
73 |
6.5 |
12.6 |
1.1 |
Australian Securities Exchange |
| Wesdome Gold Mines Ltd. |
RKVA.F |
2,023 |
9.4 |
20.2 |
4.8 |
Frankfurt Stock Exchange |
| Snowline Gold Corp. |
SGD.V |
993 |
-109.0 |
-76.1 |
33.3 |
Toronto Stock Exchange Ventures |
| Seabridge Gold Inc. |
SEA.TO |
1,525 |
-81.9 |
-59.8 |
2.2 |
Toronto Stock Exchange |
| Resolute Mining Limited |
RSG.AX |
900 |
5.3 |
73.4 |
1.7 |
Australian Securities Exchange |
| Sibanye Stillwater Limited |
SSW.JO |
56 |
5.6 |
-13.3 |
2.2 |
Johannesburg |
| Serabi Gold plc |
SRB.L |
175 |
5.1 |
6.3 |
1.7 |
London Stock Exchange |
| Thor Explorations Ltd. |
THX.L |
367 |
2.9 |
4.0 |
1.8 |
London Stock Exchange |
| SSR Mining Inc. |
SSRM.TO |
2,680 |
10.7 |
31.6 |
0.8 |
Toronto Stock Exchange |
| Saturn Metals Limited |
STN.AX |
122 |
-54.0 |
-25.4 |
1.8 |
Australian Securities Exchange |
| Tribune Resources Limited |
TBR.AX |
164 |
4.0 |
20.2 |
1.0 |
Australian Securities Exchange |
| Thor Explorations Ltd. |
THX.V |
376 |
2.9 |
4.1 |
1.8 |
Toronto Stock Exchange Ventures |
| Torque Metals Limited |
TOR.AX |
54 |
-21.4 |
-7.3 |
1.5 |
Australian Securities Exchange |
| SSR Mining Inc. |
SSRM |
2,673 |
11.2 |
31.5 |
0.8 |
NASDAQ Global Select |
| Thesis Gold Inc. |
TAU.V |
178 |
-57.3 |
156.2 |
0.9 |
Toronto Stock Exchange Ventures |
| Southern Cross Gold Ltd |
SXG.AX |
501 |
-149.5 |
-80.3 |
16.5 |
Australian Securities Exchange |
| Soma Gold Corp. |
SOMA.V |
93 |
3.0 |
29.5 |
7.8 |
Toronto Stock Exchange Ventures |
| International Tower Hill Mines Ltd. |
THM |
193 |
-52.8 |
-50.6 |
3.2 |
American Stock Exchange |
| Spanish Mountain Gold Ltd. |
SPA.V |
59 |
-36.8 |
-28.4 |
0.7 |
Toronto Stock Exchange Ventures |
| STLLR Gold Inc. |
STLR.TO |
77 |
-5.0 |
-4.9 |
0.9 |
Toronto Stock Exchange |
| Turaco Gold Limited |
TCG.AX |
296 |
-33.1 |
-60.7 |
7.7 |
Australian Securities Exchange |
| Steppe Gold Ltd. |
STGO.TO |
221 |
1.5 |
9.1 |
1.2 |
Toronto Stock Exchange |
| Sandstorm Gold Ltd. |
SSL.TO |
2,834 |
18.9 |
98.4 |
2.0 |
Toronto Stock Exchange |
| SSR Mining Inc. |
SSR.AX |
2,094 |
8.3 |
24.7 |
0.7 |
Australian Securities Exchange |
| Theta Gold Mines Limited |
TGM.AX |
84 |
-19.7 |
-11.5 |
15.2 |
Australian Securities Exchange |
| Northern Superior Resources Inc. |
SUP.V |
122 |
-14.5 |
-17.3 |
23.2 |
Toronto Stock Exchange Ventures |
| Wildcat Resources Limited |
WC8.AX |
154 |
-23.7 |
-23.7 |
0.9 |
Australian Securities Exchange |
| Vista Gold Corp. |
VGZ.TO |
124 |
-17.2 |
12.6 |
7.8 |
Toronto Stock Exchange |
| Westgold Resources Limited |
WGX.AX |
1,762 |
7.6 |
112.6 |
1.4 |
Australian Securities Exchange |
| TRX Gold Corporation |
TRX |
94 |
7.0 |
-46.0 |
1.8 |
American Stock Exchange |
| Xtra-Gold Resources Corp. |
XTG.TO |
71 |
-58.8 |
101.5 |
5.5 |
Toronto Stock Exchange |
| West Red Lake Gold Mines Ltd. |
WRLG.V |
222 |
-4.9 |
-3.6 |
5.0 |
Toronto Stock Exchange Ventures |
| Titan Minerals Limited |
TTM.AX |
56 |
-11.1 |
-6.5 |
0.7 |
Australian Securities Exchange |
| Probe Gold Inc. |
V46.F |
329 |
-19.3 |
-15.3 |
19.4 |
Frankfurt Stock Exchange |
| West African Resources Limited |
WAF.AX |
1,741 |
6.2 |
11.6 |
2.1 |
Australian Securities Exchange |
| Wheaton Precious Metals Corp. |
WPM.TO |
41,453 |
41.0 |
66.9 |
5.6 |
Toronto Stock Exchange |
| Wheaton Precious Metals Corp. |
WPM |
41,099 |
40.5 |
66.4 |
5.7 |
New York Stock Exchange |
| Tudor Gold Corp. |
TUD.V |
96 |
-29.5 |
-20.0 |
1.0 |
Toronto Stock Exchange Ventures |
| West Vault Mining Inc. |
WVM.V |
58 |
-43.7 |
-30.2 |
1.8 |
Toronto Stock Exchange Ventures |
| Victory Metals Limited |
VTM.AX |
64 |
-144.2 |
-556.3 |
5.9 |
Australian Securities Exchange |
| Torex Gold Resources Inc. |
TXG.TO |
2,774 |
5.1 |
21.2 |
1.7 |
Toronto Stock Exchange |
| Wheaton Precious Metals Corp. |
WPM.L |
41,632 |
37.4 |
67.2 |
5.6 |
London Stock Exchange |
| WIA Gold Limited |
WIA.AX |
219 |
-66.1 |
-67,140.9 |
4.1 |
Australian Securities Exchange |
| Wesdome Gold Mines Ltd. |
WDO.TO |
2,026 |
7.6 |
14.7 |
4.3 |
Toronto Stock Exchange |
| U.S. Gold Corp. |
USAU |
176 |
-16.7 |
-10.0 |
8.5 |
NASDAQ Capital Market |
| Vista Gold Corp. |
VGZ |
124 |
-29.6 |
12.8 |
7.9 |
American Stock Exchange |
| NeXGold Mining Corp. |
NEXG.V |
78 |
-4.7 |
-2.4 |
0.3 |
TSXV |
| Pasofino Gold Limited |
VEIN.V |
50 |
-9.6 |
-2.7 |
-2.5 |
TSXV |
| Spartan Resources Limited |
SPR.AX |
1,588 |
-45.1 |
-31.2 |
6.6 |
Australian Securities Exchange |