Logo Spółki International Tower Hill Mines Ltd.: Wartość Wewnętrzna vs. Aktualna cena

Do wyliczenia wartości wewnętrznej spółek stosujemy 4 metody:

Finanse
Rachunek zysków i strat
Bilans
Przepływy pieniężne
Prognozy
Statystyki
Dywidendy
Rekomendacje
Modele wyceny
Wskaźniki
Analiza techniczna

Aktualna cena: 1.4
Wartość godziwa DCF: -
Monte Carlo (mediana scenariuszy): -
Wycena zdyskontowanych dywidend: -
Wycena porównawcza (wskaźnikowa): -

Kliknij poniżej aby rozwinąć i zobaczyć szczegóły


Brak wyceny
-->
Kalkulacja wyceny (mln)
Wartość firmy (EV) -
Dług netto -
Gotówka -
Udziały mniejszościowe -
Ilość akcji -
Wartość godziwa firmy -
Wartość godziwa akcji -
Kalkulacja WACC - koszt kapitału
Stopa wolna od ryzyka -
Premia rynkowa -
Beta -
Udział kapitału własnego -
Udział długu -
Koszt kapitału własnego -
Koszt długu -
WACC -

Brak modelowania Monte Carlo

Metoda mnożnikowa – opiera się na porównaniu mnożników firm z branży, w której działa wyceniana spółka (np. EV/EBITDA, P/E, P/BV). Metoda ta bardzo dobrze odzwierciedla bieżący stan rynku, wymaga mniejszej liczby założeń oraz jest prostsza w zastosowaniu. Do jej wad można zaliczyć dużą podatność wyceny na zmienność cen porównywanych spółek, subiektywny dobór porównywalnych firm oraz uproszczenie obrazu spółki prowadzące do pominięcia bardzo istotnych parametrów (np. przewaga konkurencyjna, tempo wzrostu, poziom rentowności, strukturę zadłużenia).


EV/EBITDA TTM P/E TTM P/B TTM
Mediana dla branży - - -
International Tower Hill Mines Ltd. - - -
Mediana / International Tower Hill Mines Ltd. - - -


Pozostałe spółki z branży Gold
Nazwa firmy Symbol Kapitalizacja (mln $) EV/EBITDA P/E P/B Giełda
Artemis Gold Inc. ARTG.V 4,706 38.0 75.7 8.7 Toronto Stock Exchange Ventures
Westgold Resources Limited WGX.AX 1,982 8.6 64.3 0.8 Australian Securities Exchange
Monument Mining Limited MMY.V 118 3.3 4.9 0.8 Toronto Stock Exchange Ventures
IAMGOLD Corporation IAG 5,064 3.1 6.4 1.5 New York Stock Exchange
Asante Gold Corporation 1A9.F 556 7.2 -8.4 -359.9 Frankfurt
GBM Resources Limited GBZ.AX 75 -470.7 -0.1 0.0 Australian Securities Exchange
Augusta Gold Corp. G.TO 104 -19.4 -14.9 4.9 Toronto Stock Exchange
Focus Minerals Limited FML.AX 77 -0.7 41.5 1.3 Australian Securities Exchange
SSR Mining Inc. SSR.AX 2,070 8.2 24.5 0.7 Australian Securities Exchange
Bellevue Gold Limited BGL.AX 843 7.9 13.7 1.6 Australian Securities Exchange
Orogen Royalties Inc. OGN.V 74 22.3 89.3 5.0 Toronto Stock Exchange Ventures
Condor Gold Plc CNR.L 89 -133.3 -126.5 1.4 London Stock Exchange
Amaroq Minerals Ltd. AMRQ.L 412 -21.7 -17.2 1.9 London Stock Exchange
IAMGOLD Corporation IMG.TO 5,064 2.9 6.4 1.5 Toronto Stock Exchange
TRX Gold Corporation TRX 98 6.0 340.4 1.8 American Stock Exchange
Public Joint Stock Company Polyus PLZL.ME 36,819 19.4 1.8 2.3 Moscow Stock Exchange
Centerra Gold Inc. CGAU 1,610 8.1 21.3 0.9 New York Stock Exchange
St Barbara Limited SBM.AX 237 -8.6 -4.9 0.7 Australian Securities Exchange
Emerald Resources NL EMR.AX 1,569 12.1 25.4 3.9 Australian Securities Exchange
Equinox Gold Corp. EQX.TO 6,144 8.0 87.6 0.8 Toronto Stock Exchange
Asante Gold Corporation ASE.CN 569 7.8 -7.7 32.5 Canadian Securities Exchange
Wesdome Gold Mines Ltd. WDO.TO 1,869 7.1 13.7 4.0 Toronto Stock Exchange
Astral Resources NL AAR.AX 148 -267.0 -65,285.5 2.5 Australian Securities Exchange
Rand Mining Limited RND.AX 64 5.9 11.4 1.0 Australian Securities Exchange
Hummingbird Resources PLC HUM.L 62 -4.1 -0.8 0.2 London Stock Exchange
GoldMining Inc. GOLD.TO 167 -8.9 -9.5 1.8 Toronto Stock Exchange
Coeur Mining, Inc. CDM1.DE 7,755 14.2 40.6 2.7 Frankfurt Stock Exchange
Kinross Gold Corporation KGC 24,053 6.9 15.8 3.2 New York Stock Exchange
Sandstorm Gold Ltd. SAND 3,176 19.9 93.0 2.2 New York Stock Exchange
Public Joint Stock Company Buryatzoloto BRZL.ME 138 10.9 0.0 0.0 Moscow Stock Exchange
Sitka Gold Corp. SIG.V 204 -92.7 -94.6 5.9 Toronto Stock Exchange Ventures
U.S. Gold Corp. USAU 169 -13.9 -7.6 13.5 NASDAQ Capital Market
B2Gold Corp. BTO.TO 5,225 19.2 -12.2 1.6 Toronto Stock Exchange
Sibanye Stillwater Limited SSW.JO 60 6.1 -14.1 2.4 Johannesburg
AltynGold plc ALTN.L 254 4.5 9.6 3.1 London Stock Exchange
Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME 104 73.9 9.8 0.8 Moscow Stock Exchange
SSR Mining Inc. SSRM.TO 3,565 10.2 21.3 1.1 Toronto Stock Exchange
OceanaGold Corporation OGC.TO 3,953 5.2 10.6 2.0 Toronto Stock Exchange
Xtra-Gold Resources Corp. XTG.TO 76 -47.1 31.2 5.7 Toronto Stock Exchange
Horizon Minerals Limited HRZ.AX 90 -28.7 -3.9 0.6 Australian Securities Exchange
Agnico Eagle Mines Limited AEM.TO 68,676 11.5 23.3 3.1 Toronto Stock Exchange
Falcon Metals Limited FAL.AX 90 -86.0 -26,233.0 15.2 Australian Securities Exchange
Coeur Mining, Inc. CDE 7,803 14.0 40.9 2.1 New York Stock Exchange
Lingbao Gold Group Company Ltd. 3330.HK 1,886 8.6 18.8 3.9 HKSE
New Found Gold Corp. NFGC 387 -13.3 -10.5 5.1 American Stock Exchange
Eldorado Gold Corporation EGO 4,758 5.9 11.8 1.2 New York Stock Exchange
Barrick Gold Corporation ABX.TO 45,304 6.3 16.5 1.9 Toronto Stock Exchange
Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS 5,566 11.7 20.6 3.9 Shanghai
KEFI Gold and Copper Plc KEFI.L 77 -14.9 -3.5 1.1 London Stock Exchange
Hecla Mining Company HL 5,269 15.3 32.4 2.2 New York Stock Exchange
Thesis Gold Inc. TAU.V 218 -70.6 179.2 1.0 Toronto Stock Exchange Ventures
Zhaojin Mining Industry Company Limited 1818.HK 9,795 17.5 54.7 3.7 HKSE
Sandstorm Gold Ltd. SSL.TO 3,177 19.9 93.1 2.2 Toronto Stock Exchange
Osisko Gold Royalties Ltd OR 5,743 26.5 66.3 4.5 New York Stock Exchange
Harmony Gold Mining Company Limited HMY 9,839 7.6 14.7 3.8 New York Stock Exchange
GoldMining Inc. GLDG 167 -8.9 -9.5 1.8 American Stock Exchange
Laurion Mineral Exploration Inc. LME.V 66 -25.4 -28.1 9.4 Toronto Stock Exchange Ventures
Wesdome Gold Mines Ltd. RKVA.F 1,849 6.0 5.9 1.9 Frankfurt Stock Exchange
Hecla Mining Company HCL.DE 5,218 13.2 50.0 2.2 Frankfurt Stock Exchange
Anglo Asian Mining PLC AAZ.L 246 -34.3 -14.1 2.9 London Stock Exchange
Horizon Gold Limited HRN.AX 52 -205.2 -148.9 2.5 Australian Securities Exchange
Founders Metals Inc. FDR.V 269 -60.3 -56.8 3.7 TSXV
Predictive Discovery Limited PDI.AX 756 -91.0 -81.0 6.3 Australian Securities Exchange
Lundin Gold Inc. LUG.TO 14,025 14.1 22.7 10.7 Toronto Stock Exchange
Thor Explorations Ltd. THX.V 453 2.9 3.3 1.6 Toronto Stock Exchange Ventures
Lavras Gold Corp. LGC.V 90 -36.4 -30.7 3.2 Toronto Stock Exchange Ventures
SSR Mining Inc. SSRM 3,566 10.2 21.3 1.1 NASDAQ Global Select
Franco-Nevada Corporation 0QYZ.L 35,442 34.8 -74.6 6.2 London Stock Exchange
Chugai Mining Co., Ltd. 1491.T 103 11.6 12.8 1.9 Tokyo
Eldorado Gold Corporation ELD.TO 4,759 5.8 11.8 1.2 Toronto Stock Exchange
Perseus Mining Limited PRU.TO 3,236 5.9 9.3 1.9 Toronto Stock Exchange
Wheaton Precious Metals Corp. WPM.L 43,350 33.6 55.2 5.6 London Stock Exchange
Aris Mining Corporation ARMN 1,310 6.7 256.0 1.4 American Stock Exchange
Evolution Mining Limited EVN.AX 10,558 8.0 24.2 3.8 Australian Securities Exchange
Dragon Mining Limited 1712.HK 125 11.4 14.9 2.3 HKSE
Dynacor Group Inc. DNG.TO 143 6.5 7.9 1.1 Toronto Stock Exchange
Snowline Gold Corp. SGD.V 1,087 -121.8 -85.2 37.2 Toronto Stock Exchange Ventures
Endeavour Mining plc EDV.L 8,288 4.7 36.7 2.9 London Stock Exchange
Canagold Resources Ltd. CCM.TO 64 -42.4 -49.9 1.9 Toronto Stock Exchange
Sibanye Stillwater Limited SBSW 5,934 480.4 -14.8 2.5 New York Stock Exchange
Zijin Mining Group Company Limited 2899.HK 81,630 8.0 16.4 4.1 HKSE
Tribune Resources Limited TBR.AX 164 4.0 20.4 1.0 Australian Securities Exchange
Equinox Gold Corp. EQX 6,136 7.6 87.6 0.8 American Stock Exchange
Caledonia Mining Corporation Plc CMCL.L 475 5.8 12.7 2.0 London Stock Exchange
G2 Goldfields Inc. GTWO.TO 541 -88.0 -83.5 7.0 Toronto Stock Exchange
Orosur Mining Inc. OMI.V 51 -20.1 -43.5 -10.0 Toronto Stock Exchange Ventures
STLLR Gold Inc. STLR.TO 82 -3.6 -4.3 1.1 Toronto Stock Exchange
Theta Gold Mines Limited TGM.AX 106 -55.3 -27.5 18.2 Australian Securities Exchange
Greatland Gold plc GGP.L 2,391 nan nan nan London Stock Exchange
i-80 Gold Corp. IAUX 606 -8.1 -3.3 1.0 American Stock Exchange
Pantoro Limited PNR.AX 1,087 28.9 -1,080.2 68.4 Australian Securities Exchange
NovaGold Resources Inc. NG 2,631 -38.7 -26.2 13.5 American Stock Exchange
Soma Gold Corp. SOMA.V 92 2.5 16.4 7.8 Toronto Stock Exchange Ventures
West Vault Mining Inc. WVM.V 57 -44.1 -31.2 1.9 Toronto Stock Exchange Ventures
Kingston Resources Limited KSN.AX 68 28.6 -10.5 0.7 Australian Securities Exchange
Alkane Resources Limited ALK.AX 823 19.6 32.7 1.9 Australian Securities Exchange
Lumina Gold Corp. LUM.V 380 -8.8 -7.7 -9.2 Toronto Stock Exchange Ventures
AngloGold Ashanti Limited AU 27,372 8.4 15.3 3.7 New York Stock Exchange
Shandong Gold Mining Co., Ltd. 1787.HK 19,061 10.5 39.7 3.4 HKSE
Franco-Nevada Corporation FNV 35,312 28.6 45.4 5.4 New York Stock Exchange
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS 369 14.2 -17.1 1.6 Istanbul Stock Exchange
Pan African Resources PLC PAF.L 1,721 11.4 20.6 4.5 London Stock Exchange
Gold Fields Limited GFI.JO 286 10.0 23.2 5.5 Johannesburg
Hochschild Mining plc HOC.L 2,080 5.2 21.5 3.4 London Stock Exchange
Wildcat Resources Limited WC8.AX 152 -23.1 -23.0 0.8 Australian Securities Exchange
Abcourt Mines Inc. ABI.V 55 -6.4 -5.2 -45.0 Toronto Stock Exchange Ventures
Hycroft Mining Holding Corporation HYMC 160 -8.1 -2.3 -7.7 NASDAQ Capital Market
Gold Road Resources Limited GOR.AX 2,345 12.2 25.2 2.9 Australian Securities Exchange
West African Resources Limited WAF.AX 1,999 7.6 14.2 2.5 Australian Securities Exchange
Wheaton Precious Metals Corp. WPM.TO 43,435 36.4 55.0 5.6 Toronto Stock Exchange
Condor Gold Plc COG.TO 83 -124.3 -117.8 1.3 Toronto Stock Exchange
Orla Mining Ltd. OLA.TO 3,411 13.1 132.3 6.8 Toronto Stock Exchange
Lundin Gold Inc. 0R4M.L 13,938 16.0 26.3 13.4 London Stock Exchange
Kinross Gold Corporation K.TO 24,045 9.5 21.9 4.4 Toronto Stock Exchange
Shandong Gold Mining Co., Ltd. 600547.SS 18,764 11.0 50.0 4.3 Shanghai
Aura Minerals Inc. AURA33.SA 2,285 16.5 -34.4 14.9 São Paulo
Brightstar Resources Limited BTR.AX 147 -13.8 -29.7 4.5 Australian Securities Exchange
Seabridge Gold Inc. SA 1,647 -35.2 -50.6 2.3 New York Stock Exchange
Dateline Resources Limited DTR.AX 415 -128.7 -92.3 81.5 Australian Securities Exchange
American Eagle Gold Corp. AE.V 66 -11.0 -10.4 2.6 Toronto Stock Exchange Ventures
International Tower Hill Mines Ltd. ITH.TO 288 -72.3 -69.9 5.1 Toronto Stock Exchange
Probe Gold Inc. PRB.TO 355 -24.3 -21.4 11.7 Toronto Stock Exchange
Jaguar Mining Inc. JAG.TO 262 141.0 -10.2 1.1 Toronto Stock Exchange
Contango Ore, Inc. CTGO 261 -11.0 -46.2 -108.4 American Stock Exchange
Rox Resources Limited RXL.AX 165 -72.2 -10,563.8 3.2 Australian Securities Exchange
Osisko Gold Royalties Ltd OR.TO 5,740 30.1 69.4 4.5 Toronto Stock Exchange
Barrick Gold Corporation ABR.DE 33,917 4.6 14.8 1.4 Frankfurt Stock Exchange
Newmont Corporation NMM.DE 77,608 6.7 12.7 2.5 Frankfurt Stock Exchange
Thor Explorations Ltd. THX.L 438 2.8 3.2 1.6 London Stock Exchange
Franco-Nevada Corporation FNV.TO 35,314 28.6 45.4 5.4 Toronto Stock Exchange
Caledonia Mining Corporation Plc CMCL 474 5.7 12.9 2.0 American Stock Exchange
Vista Gold Corp. VGZ.TO 140 -17.3 -16.9 10.2 Toronto Stock Exchange
PERSISTENCE RESOURCES GROUP LTD 2489.HK 381 12.8 26.4 3.1 HKSE
Titan Minerals Limited TTM.AX 68 -63.0 -8.9 0.9 Australian Securities Exchange
New Found Gold Corp. NFG.V 388 -13.3 -10.5 5.1 Toronto Stock Exchange Ventures
Lion One Metals Limited LIO.V 57 7.5 -4.6 0.4 Toronto Stock Exchange Ventures
Loncor Gold Inc. LN.TO 107 -25.3 -21.1 5.2 Toronto Stock Exchange
Southern Cross Gold Ltd SXG.AX 496 -149.5 -80.3 16.5 Australian Securities Exchange
Elemental Altus Royalties Corp. ELE.V 367 18.3 83.4 1.8 Toronto Stock Exchange Ventures
Calibre Mining Corp. CXB.TO 1,848 6.8 0.0 0.0 Toronto Stock Exchange
Cabral Gold Inc. CBR.V 79 -13.5 -10.2 12.7 TSXV
Western Region Gold Co., Ltd. 601069.SS 2,408 28.3 60.6 3.8 Shanghai
International Tower Hill Mines Ltd. 1I1.F 285 -81.7 -68.1 4.9 Frankfurt
Minera Alamos Inc. MAI.V 136 -3.9 -3.0 4.6 Toronto Stock Exchange Ventures
Eloro Resources Ltd. ELO.TO 78 -29.3 -26.2 1.7 Toronto Stock Exchange
Aurion Resources Ltd. AU.V 92 -37.5 -31.1 1.8 Toronto Stock Exchange Ventures
Resolute Mining Limited RSG.L 1,027 37.7 -36.6 1.9 London Stock Exchange
White Gold Corp. WGO.V 74 -39.5 -36.6 0.8 Toronto Stock Exchange Ventures
International Tower Hill Mines Ltd. THM 289 -75.2 -71.0 5.1 American Stock Exchange
Alamos Gold Inc. AGI 11,955 15.0 34.4 3.2 New York Stock Exchange
Orla Mining Ltd. ORLA 3,410 13.0 132.1 6.8 American Stock Exchange
Montage Gold Corp. MAU.V 945 -15.4 -14.8 10.7 Toronto Stock Exchange Ventures
Heliostar Metals Ltd. HSTR.V 241 6.8 6.2 4.5 Toronto Stock Exchange Ventures
Newmont Corporation NEM 78,171 6.5 12.7 2.5 New York Stock Exchange
Kinross Gold Corporation KIN2.DE 23,816 6.9 15.8 3.2 Frankfurt Stock Exchange
DRDGOLD Limited DRD 1,541 8.6 15.7 3.5 New York Stock Exchange
Banyan Gold Corp. BYN.V 147 -59.0 -49.7 2.6 Toronto Stock Exchange Ventures
Vista Gold Corp. VGZ 141 -48.8 -17.1 10.2 American Stock Exchange
Serabi Gold plc SRB.L 196 4.9 6.0 1.6 London Stock Exchange
Centamin plc CEY.L 2,319 11.4 27.9 1.6 London Stock Exchange
West Wits Mining Limited WWI.AX 75 -58.8 -35.2 2.5 Australian Securities Exchange
Orezone Gold Corporation ORE.TO 543 3.6 7.0 1.4 Toronto Stock Exchange
Zijin Mining Group Company Limited 601899.SS 76,199 8.6 16.4 4.0 Shanghai
Wheaton Precious Metals Corp. WPM 43,434 36.4 55.0 5.6 New York Stock Exchange
Tudor Gold Corp. TUD.V 110 -27.8 -21.5 1.2 Toronto Stock Exchange Ventures
Newmont Corporation NEM.AX 76,370 6.6 12.6 2.5 Australian Securities Exchange
Galiano Gold Inc. GAU.TO 541 13.2 -100.7 2.3 Toronto Stock Exchange
Osisko Development Corp. ODV.V 361 -5.2 -3.8 1.0 Toronto Stock Exchange Ventures
First Mining Gold Corp. FF.TO 166 -30.6 -18.5 0.9 Toronto Stock Exchange
Genesis Minerals Limited GMD.AX 3,114 22.2 37.2 4.4 Australian Securities Exchange
Meeka Metals Limited MEK.AX 259 -340.2 -56.9 2.7 Australian Securities Exchange
Victory Metals Limited VTM.AX 123 -246.8 -1,034.1 11.0 Australian Securities Exchange
Turaco Gold Limited TCG.AX 341 -43.5 -62.5 7.9 Australian Securities Exchange
Torex Gold Resources Inc. TXG.TO 2,651 5.1 12.6 1.5 Toronto Stock Exchange
Kaiser Reef Limited KAU.AX 67 -18.3 -4.8 1.4 Australian Securities Exchange
Bahvest Resources Berhad 0098.KL 225 49.7 947.1 5.2 Kuala Lumpur
Perseus Mining Limited PRU.AX 3,148 5.9 9.2 1.9 Australian Securities Exchange
Harmony Gold Mining Company Limited HAR.JO 97 10.6 20.1 4.2 Johannesburg
Polymetals Resources Ltd POL.AX 129 -35.8 -17.2 6.3 Australian Securities Exchange
Rupert Resources Ltd. RUP.TO 859 -138.9 -127.3 4.3 Toronto Stock Exchange
Amaroq Minerals Ltd. AMRQ.V 419 -21.7 -17.2 1.9 Toronto Stock Exchange Ventures
Lion Selection Group Limited LSX.AX 70 5.6 6.1 1.1 Australian Securities Exchange
Delta Lithium Limited DLI.AX 77 -40,055.1 -11,034.5 0.5 Australian Securities Exchange
Dundee Precious Metals Inc. DPM.TO 3,055 9.2 12.8 2.4 Toronto Stock Exchange
Alamos Gold Inc. AGI.TO 11,954 15.1 34.6 3.2 Toronto Stock Exchange
Black Cat Syndicate Limited BC8.AX 400 -132.0 -22.5 1.3 Australian Securities Exchange
Royal Gold, Inc. RGLD 11,487 18.1 25.8 3.5 NASDAQ Global Select
i-80 Gold Corp. IAU.TO 612 -5.5 -3.3 1.0 Toronto Stock Exchange
Ora Banda Mining Limited OBM.AX 873 14.5 21.7 9.6 Australian Securities Exchange
Tongguan Gold Group Limited 0340.HK 1,092 18.1 37.2 3.2 HKSE
Paramount Gold Nevada Corp. PZG 62 -9.3 -16.6 1.7 American Stock Exchange
Steppe Gold Ltd. STGO.TO 270 1.2 6.2 2.1 Toronto Stock Exchange
Ionic Rare Earths Limited IXR.AX 59 -7.5 -5.6 2.2 Australian Securities Exchange
Galiano Gold Inc. GAU 542 7.8 -100.8 2.3 American Stock Exchange
Ausgold Limited AUC.AX 202 -36.1 -19.2 2.5 Australian Securities Exchange
Ramelius Resources Limited RMS.AX 3,582 10.4 10.2 2.3 Australian Securities Exchange
Gold Reserve Inc. GRZ.V 327 -35.8 -14.0 5.5 Toronto Stock Exchange Ventures
WIA Gold Limited WIA.AX 285 -82.4 -85.0 5.2 Australian Securities Exchange
Dakota Gold Corp. DC 462 -17.5 -13.7 3.1 American Stock Exchange
Mandalay Resources Corporation MND.TO 349 3.6 6.1 1.4 Toronto Stock Exchange
ATEX Resources Inc. ATX.V 480 -13.4 -11.2 17.6 Toronto Stock Exchange Ventures
Minaurum Gold Inc. MGG.V 84 -23.1 -22.5 11.6 Toronto Stock Exchange Ventures
Lundin Gold Inc. LUG.ST 13,938 14.1 22.8 10.7 Stockholm Stock Exchange
AngloGold Ashanti Limited ANG.JO 271 15.0 24.4 3.7 Johannesburg
Koza Altin Isletmeleri A.S. KOZAL.IS 1,920 51.1 60.9 2.5 Istanbul Stock Exchange
Grand T G Gold Holdings Limited 8299.HK 219 6.9 17.5 2.4 HKSE
Gold Fields Limited GFI 28,941 7.2 15.3 4.7 New York Stock Exchange
Newcore Gold Ltd. NCAU.V 115 -36.0 -26.8 2.8 Toronto Stock Exchange Ventures
Saturn Metals Limited STN.AX 124 -55.3 -26.0 1.8 Australian Securities Exchange
New Gold Inc. NGD 4,374 9.2 30.2 4.0 American Stock Exchange
Revival Gold Inc. RVG.V 116 -20.7 -15.7 3.2 Toronto Stock Exchange Ventures
B2Gold Corp. BTG 5,229 19.3 -12.2 1.6 American Stock Exchange
Catalyst Metals Limited CYL.AX 1,104 12.8 22.0 6.5 Australian Securities Exchange
West Red Lake Gold Mines Ltd. WRLG.V 223 -3.7 -4.0 7.7 Toronto Stock Exchange Ventures
Capricorn Metals Ltd CMM.AX 2,728 29.3 51.6 7.3 Australian Securities Exchange
PT J Resources Asia Pasifik Tbk PSAB.JK 743 6.8 39.8 2.4 Jakarta Stock Exchange
Torque Metals Limited TOR.AX 97 -41.3 -14.1 2.9 Australian Securities Exchange
Probe Gold Inc. V46.F 346 -24.4 -21.5 11.8 Frankfurt Stock Exchange
Barton Gold Holdings Limited BGD.AX 115 -856.1 -441.2 17.2 Australian Securities Exchange
Northern Star Resources Limited NST.AX 17,058 9.9 22.4 2.4 Australian Securities Exchange
Goldshore Resources Inc. GSHR.V 129 -47.4 -20.8 1.0 Toronto Stock Exchange Ventures
Liberty Gold Corp. LGD.TO 122 -8.1 -5.8 3.8 Toronto Stock Exchange
Kingsgate Consolidated Limited KCN.AX 496 2.6 3.6 2.6 Australian Securities Exchange
Wishbone Gold Plc WSBN.L 51 -29.6 -3.0 0.6 London Stock Exchange
Osisko Development Corp. ODV 357 -5.1 -3.8 1.0 New York Stock Exchange
De Grey Mining Limited DEG.AX 3,834 -184.6 -917.2 4.7 Australian Securities Exchange
Robex Resources Inc. RBX.V 451 33.8 -13.1 1.8 Toronto Stock Exchange Ventures
Barrick Gold Corporation GOLD 36,375 4.9 15.7 1.5 New York Stock Exchange
Euro Sun Mining Inc. ESM.TO 61 548.2 669.6 -27.0 Toronto Stock Exchange
Emmerson Resources Limited ERM.AX 78 -58.2 -48.3 12.8 Australian Securities Exchange
FireFox Gold Corp. FFOX.V 72 -50.4 -50.2 70.7 Toronto Stock Exchange Ventures
Allied Gold Corporation AAUC.TO 1,556 24.4 -12.2 4.1 Toronto Stock Exchange
Cygnus Gold Limited CY5.AX 57 -44.3 -11.4 0.6 Australian Securities Exchange
Mineros S.A. MSA.TO 694 3.6 5.2 1.5 Toronto Stock Exchange
New Gold Inc. NGD.TO 4,372 9.2 30.4 4.0 Toronto Stock Exchange
Agnico Eagle Mines Limited AEM 68,680 11.4 23.2 3.1 New York Stock Exchange
Gold Resource Corporation GORO 63 -3.1 -1.4 3.2 American Stock Exchange
Serabi Gold plc SBI.TO 217 5.4 6.5 1.8 Toronto Stock Exchange
NovaGold Resources Inc. NG.TO 2,630 -38.7 -26.2 13.5 Toronto Stock Exchange
Blue Lagoon Resources Inc. BLLG.CN 65 -18.9 -2.6 1.8 Canadian Securities Exchange
Omai Gold Mines Corp. OMG.V 395 -51.4 -45.4 33.9 Toronto Stock Exchange Ventures
Rio2 Limited RIO.V 491 198.4 421.6 4.1 Toronto Stock Exchange Ventures
Sailfish Royalty Corp. FISH.V 132 141.3 384.7 3.8 Toronto Stock Exchange Ventures
Idaho Strategic Resources, Inc. IDR 377 33.7 41.7 7.5 American Stock Exchange
Radisson Mining Resources Inc. RDS.V 161 -107.2 -93.8 3.5 Toronto Stock Exchange Ventures
Maritime Resources Corp. MAE.V 101 -31.2 -162.9 24.8 Toronto Stock Exchange Ventures
Belo Sun Mining Corp BSX.TO 88 -13.8 -12.9 6.8 Toronto Stock Exchange
Sanu Gold Corp. SANU.CN 71 -42.8 171.2 3.4 Canadian Securities Exchange
Geopacific Resources Limited GPR.AX 66 -24.8 -7.9 0.5 Australian Securities Exchange
Northern Superior Resources Inc. SUP.V 142 -14.2 -18.2 37.1 Toronto Stock Exchange Ventures
Aura Minerals Inc. ORA.TO 2,287 16.5 -34.5 14.9 Toronto Stock Exchange
K92 Mining Inc. KNT.TO 2,590 8.3 12.4 4.4 Toronto Stock Exchange
PT Archi Indonesia Tbk ARCI.JK 1,055 5.6 21.4 3.4 Jakarta Stock Exchange
Collective Mining Ltd. CNL.TO 948 -24.9 -21.2 12.3 Toronto Stock Exchange
Mako Mining Corp. MKO.V 350 8.0 13.3 4.0 Toronto Stock Exchange Ventures
Metals Exploration plc MTL.L 508 5.6 13.5 2.6 London Stock Exchange
Regis Resources Limited RRL.AX 2,190 5.8 -582.5 2.3 Australian Securities Exchange
Endeavour Mining plc EDV.TO 8,233 4.7 37.0 2.9 Toronto Stock Exchange
Mayfair Gold Corp. MFG.V 132 -15.9 -16.2 8.2 Toronto Stock Exchange Ventures
Amex Exploration Inc. AMX.V 200 -76.7 -96.4 2.4 Toronto Stock Exchange Ventures
Seabridge Gold Inc. SEA.TO 1,648 -35.2 -50.6 2.3 Toronto Stock Exchange
Golconda Gold Ltd. GG.V 56 13.9 46.7 1.7 Toronto Stock Exchange Ventures
Newmont Corporation NGT.TO 78,172 6.7 12.7 2.5 Toronto Stock Exchange
Centerra Gold Inc. CG.TO 1,611 8.1 21.3 0.9 Toronto Stock Exchange
Nova Minerals Limited NVAWW 83 -29.2 -367.8 24.1 NASDAQ Capital Market
Rusoro Mining Ltd. RML.V 558 -9.1 -11.0 -3.0 Toronto Stock Exchange Ventures
NeXGold Mining Corp. NEXG.V 91 -4.6 -0.0 0.0 TSXV
Centamin plc CEE.TO 2,199 10.9 25.3 1.5 Toronto Stock Exchange
Zhongjin Gold Corp.,Ltd 600489.SS 9,823 10.3 20.6 2.6 Shanghai
Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME 104 73.9 9.8 0.8 Moscow Stock Exchange
Greenheart Gold Inc. GHRT.V 76 -19.8 -15.9 2.5 Toronto Stock Exchange Ventures
Westgold Resources Limited WGX.TO 1,995 11.3 123.2 1.6 Toronto Stock Exchange
Public joint-stock company Seligdar SELG.ME 605 -2.2 -4.3 2.6 Moscow Stock Exchange
Majestic Gold Corp. MJS.V 109 2.8 10.2 1.0 Toronto Stock Exchange Ventures
Mindax Limited MDX.AX 84 -56.4 -53.8 6.5 Australian Securities Exchange
Spartan Resources Limited SPR.AX 1,846 -52.3 -35.1 7.4 Australian Securities Exchange
Beacon Minerals Limited BCN.AX 148 36.2 -40,006.6 5,158.3 Australian Securities Exchange
Resolute Mining Limited RSG.AX 994 34.5 -33.2 1.7 Australian Securities Exchange