Logo Spółki GoldMining Inc.: Wartość Wewnętrzna vs. Aktualna cena

Do wyliczenia wartości wewnętrznej spółek stosujemy 4 metody:

Finanse
Rachunek zysków i strat
Bilans
Przepływy pieniężne
Prognozy
Statystyki
Dywidendy
Rekomendacje
Modele wyceny
Wskaźniki
Analiza techniczna

Aktualna cena: 0.85
Wartość godziwa DCF: -
Monte Carlo (mediana scenariuszy): -
Wycena zdyskontowanych dywidend: -
Wycena porównawcza (wskaźnikowa): -

Kliknij poniżej aby rozwinąć i zobaczyć szczegóły


Brak wyceny
-->
Kalkulacja wyceny (mln)
Wartość firmy (EV) -
Dług netto -
Gotówka -
Udziały mniejszościowe -
Ilość akcji -
Wartość godziwa firmy -
Wartość godziwa akcji -
Kalkulacja WACC - koszt kapitału
Stopa wolna od ryzyka -
Premia rynkowa -
Beta -
Udział kapitału własnego -
Udział długu -
Koszt kapitału własnego -
Koszt długu -
WACC -

Brak modelowania Monte Carlo

Metoda mnożnikowa – opiera się na porównaniu mnożników firm z branży, w której działa wyceniana spółka (np. EV/EBITDA, P/E, P/BV). Metoda ta bardzo dobrze odzwierciedla bieżący stan rynku, wymaga mniejszej liczby założeń oraz jest prostsza w zastosowaniu. Do jej wad można zaliczyć dużą podatność wyceny na zmienność cen porównywanych spółek, subiektywny dobór porównywalnych firm oraz uproszczenie obrazu spółki prowadzące do pominięcia bardzo istotnych parametrów (np. przewaga konkurencyjna, tempo wzrostu, poziom rentowności, strukturę zadłużenia).


EV/EBITDA TTM P/E TTM P/B TTM
Mediana dla branży - - -
GoldMining Inc. - - -
Mediana / GoldMining Inc. - - -


Pozostałe spółki z branży Gold
Nazwa firmy Symbol Kapitalizacja (mln $) EV/EBITDA P/E P/B Giełda
Artemis Gold Inc. ARTG.V 4,786 -333.6 -326.6 11.1 Toronto Stock Exchange Ventures
Westgold Resources Limited WGX.AX 1,853 8.2 61.3 0.8 Australian Securities Exchange
Monument Mining Limited MMY.V 119 3.3 4.9 0.8 Toronto Stock Exchange Ventures
Asante Gold Corporation 1A9.F 552 7.1 -8.3 -354.3 Frankfurt
GBM Resources Limited GBZ.AX 83 -468.6 -0.1 0.0 Australian Securities Exchange
Augusta Gold Corp. G.TO 105 -18.0 -17.7 4.3 Toronto Stock Exchange
Focus Minerals Limited FML.AX 71 -0.8 41.0 1.3 Australian Securities Exchange
SSR Mining Inc. SSR.AX 2,083 8.2 24.5 0.7 Australian Securities Exchange
Bellevue Gold Limited BGL.AX 855 7.7 13.3 1.6 Australian Securities Exchange
Orogen Royalties Inc. OGN.V 75 22.6 90.4 5.0 Toronto Stock Exchange Ventures
Condor Gold Plc CNR.L 89 -133.3 -126.5 1.4 London Stock Exchange
Amaroq Minerals Ltd. AMRQ.L 432 -34.9 -28.2 2.6 London Stock Exchange
IAMGOLD Corporation IMG.TO 4,721 3.0 5.8 1.4 Toronto Stock Exchange
Public Joint Stock Company Polyus PLZL.ME 35,755 18.9 1.7 2.2 Moscow Stock Exchange
Centerra Gold Inc. CGAU 1,526 8.5 34.3 0.9 New York Stock Exchange
IAMGOLD Corporation IAG 4,713 3.1 5.8 1.4 New York Stock Exchange
Emerald Resources NL EMR.AX 1,498 11.5 24.1 3.7 Australian Securities Exchange
Equinox Gold Corp. EQX.TO 6,109 10.2 11.9 1.1 Toronto Stock Exchange
Asante Gold Corporation ASE.CN 577 7.8 -7.8 32.8 Canadian Securities Exchange
Wesdome Gold Mines Ltd. WDO.TO 1,778 6.8 13.0 3.8 Toronto Stock Exchange
Astral Resources NL AAR.AX 154 -282.0 -69,365.9 2.6 Australian Securities Exchange
Rand Mining Limited RND.AX 67 6.0 11.6 1.0 Australian Securities Exchange
Hummingbird Resources PLC HUM.L 62 -4.1 -0.9 0.2 London Stock Exchange
TRX Gold Corporation TRX 100 6.1 349.4 1.9 American Stock Exchange
St Barbara Limited SBM.AX 249 -8.8 -5.1 0.7 Australian Securities Exchange
GoldMining Inc. GOLD.TO 159 -8.5 -9.1 1.8 Toronto Stock Exchange
Kinross Gold Corporation KGC 23,236 6.7 15.5 3.1 New York Stock Exchange
Sandstorm Gold Ltd. SAND 3,106 19.9 108.0 2.2 New York Stock Exchange
Public Joint Stock Company Buryatzoloto BRZL.ME 143 11.1 0.0 0.0 Moscow Stock Exchange
Sitka Gold Corp. SIG.V 194 -88.6 -90.2 5.6 Toronto Stock Exchange Ventures
U.S. Gold Corp. USAU 161 -12.9 -7.0 12.4 NASDAQ Capital Market
B2Gold Corp. BTO.TO 5,184 3,591.6 -8.4 1.7 Toronto Stock Exchange
Sibanye Stillwater Limited SSW.JO 59 5.9 -13.8 2.3 Johannesburg
AltynGold plc ALTN.L 248 4.4 9.4 3.0 London Stock Exchange
Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME 122 79.2 10.6 0.8 Moscow Stock Exchange
SSR Mining Inc. SSRM.TO 3,388 13.6 40.1 1.1 Toronto Stock Exchange
OceanaGold Corporation OGC.TO 3,924 5.9 40.4 6.2 Toronto Stock Exchange
Xtra-Gold Resources Corp. XTG.TO 78 -62.5 30.2 5.9 Toronto Stock Exchange
Horizon Minerals Limited HRZ.AX 92 -28.7 -3.9 0.6 Australian Securities Exchange
Coeur Mining, Inc. CDM1.DE 7,443 18.7 49.5 2.2 Frankfurt Stock Exchange
Falcon Metals Limited FAL.AX 73 -79.5 -24,122.3 14.0 Australian Securities Exchange
Coeur Mining, Inc. CDE 7,523 13.3 39.1 2.0 New York Stock Exchange
Eldorado Gold Corporation EGO 4,661 5.7 11.4 1.1 New York Stock Exchange
Barrick Gold Corporation ABX.TO 41,059 5.6 17.9 1.7 Toronto Stock Exchange
Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS 5,655 11.4 20.0 3.8 Shanghai
Hecla Mining Company HL 5,223 14.8 31.4 2.1 New York Stock Exchange
Agnico Eagle Mines Limited AEM.TO 66,833 11.2 22.7 3.0 Toronto Stock Exchange
Thesis Gold Inc. TAU.V 196 -67.0 170.0 0.9 Toronto Stock Exchange Ventures
Lingbao Gold Group Company Ltd. 3330.HK 1,873 8.7 19.0 3.9 HKSE
New Found Gold Corp. NFGC 360 -11.3 -9.5 7.6 American Stock Exchange
Zhaojin Mining Industry Company Limited 1818.HK 10,082 18.2 56.4 3.9 HKSE
Sandstorm Gold Ltd. SSL.TO 3,107 21.0 108.0 2.2 Toronto Stock Exchange
Osisko Gold Royalties Ltd OR 5,729 36.8 232.4 6.5 New York Stock Exchange
GoldMining Inc. GLDG 160 -8.5 -9.1 1.8 American Stock Exchange
Harmony Gold Mining Company Limited HMY 9,600 7.4 14.3 3.7 New York Stock Exchange
Laurion Mineral Exploration Inc. LME.V 67 -25.4 -28.1 9.4 Toronto Stock Exchange Ventures
Wesdome Gold Mines Ltd. RKVA.F 1,796 6.8 13.0 3.8 Frankfurt Stock Exchange
Hecla Mining Company HCL.DE 5,210 14.5 77.1 2.6 Frankfurt Stock Exchange
KEFI Gold and Copper Plc KEFI.L 76 -14.3 -3.3 1.1 London Stock Exchange
Canagold Resources Ltd. CCM.TO 62 -35.6 -38.0 1.9 Toronto Stock Exchange
Predictive Discovery Limited PDI.AX 790 -90.0 -80.1 6.2 Australian Securities Exchange
Lundin Gold Inc. LUG.TO 13,926 15.9 25.7 10.6 Toronto Stock Exchange
SSR Mining Inc. SSRM 3,383 9.9 20.6 1.0 NASDAQ Global Select
Orosur Mining Inc. OMI.L 54 -20.6 -44.6 -10.2 London Stock Exchange
Lavras Gold Corp. LGC.V 94 -35.9 -30.3 3.1 Toronto Stock Exchange Ventures
Franco-Nevada Corporation 0QYZ.L 34,003 33.4 -71.3 5.9 London Stock Exchange
Eldorado Gold Corporation ELD.TO 4,664 5.6 11.4 1.1 Toronto Stock Exchange
Orosur Mining Inc. OMI.V 50 -19.3 -41.6 -9.5 Toronto Stock Exchange Ventures
Perseus Mining Limited PRU.TO 3,159 5.7 8.9 1.8 Toronto Stock Exchange
Wheaton Precious Metals Corp. WPM.L 42,841 38.7 69.5 5.8 London Stock Exchange
Evolution Mining Limited EVN.AX 10,572 7.6 23.1 3.6 Australian Securities Exchange
Dragon Mining Limited 1712.HK 101 9.6 12.0 1.9 HKSE
Snowline Gold Corp. SGD.V 1,099 -121.1 -84.6 37.0 Toronto Stock Exchange Ventures
Dynacor Group Inc. DNG.TO 145 6.5 8.0 1.1 Toronto Stock Exchange
Anglo Asian Mining PLC AAZ.L 259 -36.7 -15.0 3.1 London Stock Exchange
Endeavour Mining plc EDV.L 8,019 4.5 35.4 2.8 London Stock Exchange
Founders Metals Inc. FDR.V 207 -49.9 -45.9 3.0 TSXV
Sibanye Stillwater Limited SBSW 6,011 473.3 -14.2 2.4 New York Stock Exchange
Tribune Resources Limited TBR.AX 164 4.0 20.3 1.0 Australian Securities Exchange
Thor Explorations Ltd. THX.V 438 3.0 3.9 1.8 Toronto Stock Exchange Ventures
Caledonia Mining Corporation Plc CMCL.L 440 7.0 17.5 2.0 London Stock Exchange
Chugai Mining Co., Ltd. 1491.T 114 11.8 13.0 1.9 Tokyo
G2 Goldfields Inc. GTWO.TO 545 -89.4 -84.9 7.1 Toronto Stock Exchange
STLLR Gold Inc. STLR.TO 76 -3.6 -4.0 0.9 Toronto Stock Exchange
Aris Mining Corporation ARMN 1,239 6.0 42.8 1.4 American Stock Exchange
Theta Gold Mines Limited TGM.AX 107 -53.6 -26.7 17.6 Australian Securities Exchange
Greatland Gold plc GGP.L 2,319 nan nan nan London Stock Exchange
Zijin Mining Group Company Limited 2899.HK 79,089 7.8 16.3 4.0 HKSE
Equinox Gold Corp. EQX 6,080 10.2 11.9 1.1 American Stock Exchange
i-80 Gold Corp. IAUX 543 -7.2 -3.0 0.9 American Stock Exchange
Pantoro Limited PNR.AX 1,104 28.4 -1,060.5 67.1 Australian Securities Exchange
NovaGold Resources Inc. NG 2,435 -36.7 -24.8 12.7 American Stock Exchange
Kingston Resources Limited KSN.AX 72 30.6 -11.2 0.7 Australian Securities Exchange
Alkane Resources Limited ALK.AX 745 17.5 29.3 1.7 Australian Securities Exchange
Franco-Nevada Corporation FNV 34,252 32.1 55.3 5.4 New York Stock Exchange
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS 333 13.0 -15.3 1.4 Istanbul Stock Exchange
Wildcat Resources Limited WC8.AX 163 -25.8 -26.4 0.9 Australian Securities Exchange
Abcourt Mines Inc. ABI.V 51 -6.1 -4.9 -42.2 Toronto Stock Exchange Ventures
West African Resources Limited WAF.AX 2,015 7.3 13.8 2.5 Australian Securities Exchange
Orla Mining Ltd. OLA.TO 3,180 21.0 1,911.4 6.3 Toronto Stock Exchange
Soma Gold Corp. SOMA.V 80 2.1 14.4 6.8 Toronto Stock Exchange Ventures
West Vault Mining Inc. WVM.V 58 -45.1 -31.8 1.9 Toronto Stock Exchange Ventures
Shandong Gold Mining Co., Ltd. 600547.SS 18,737 10.3 48.9 4.2 Shanghai
Aura Minerals Inc. AURA33.SA 2,294 22.5 -21.1 14.3 São Paulo
Brightstar Resources Limited BTR.AX 149 -13.9 -30.1 4.5 Australian Securities Exchange
Seabridge Gold Inc. SA 1,697 -1,048.2 -176.3 2.6 New York Stock Exchange
Dateline Resources Limited DTR.AX 428 -104.0 -74.6 65.9 Australian Securities Exchange
Lumina Gold Corp. LUM.V 382 -8.8 -7.7 -9.2 Toronto Stock Exchange Ventures
AngloGold Ashanti Limited AU 27,659 8.3 15.1 3.7 New York Stock Exchange
Shandong Gold Mining Co., Ltd. 1787.HK 18,941 10.4 39.6 3.4 HKSE
Contango Ore, Inc. CTGO 271 -11.2 -47.5 -111.5 American Stock Exchange
Barrick Gold Corporation ABR.DE 34,221 4.6 14.8 1.4 Frankfurt Stock Exchange
Hochschild Mining plc HOC.L 2,061 5.2 21.5 3.4 London Stock Exchange
Gold Fields Limited GFI.JO 268 9.3 21.6 5.2 Johannesburg
Newmont Corporation NMM.DE 75,900 6.5 12.2 2.4 Frankfurt Stock Exchange
Pan African Resources PLC PAF.L 1,707 11.2 20.4 4.4 London Stock Exchange
Franco-Nevada Corporation FNV.TO 34,266 32.4 55.3 5.4 Toronto Stock Exchange
Caledonia Mining Corporation Plc CMCL 443 6.0 17.4 2.0 American Stock Exchange
Vista Gold Corp. VGZ.TO 152 -21.5 16.0 9.9 Toronto Stock Exchange
PERSISTENCE RESOURCES GROUP LTD 2489.HK 348 12.1 24.5 2.9 HKSE
Hycroft Mining Holding Corporation HYMC 150 -7.5 -2.1 -6.9 NASDAQ Capital Market
Gold Road Resources Limited GOR.AX 2,335 12.2 25.1 2.9 Australian Securities Exchange
Titan Minerals Limited TTM.AX 70 -58.1 -8.2 0.8 Australian Securities Exchange
New Found Gold Corp. NFG.V 356 -11.4 -9.6 7.6 Toronto Stock Exchange Ventures
Lion One Metals Limited LIO.V 57 7.7 -4.7 0.4 Toronto Stock Exchange Ventures
Loncor Gold Inc. LN.TO 81 -19.8 -16.5 4.1 Toronto Stock Exchange
Wheaton Precious Metals Corp. WPM.TO 42,853 42.3 69.1 5.7 Toronto Stock Exchange
Elemental Altus Royalties Corp. ELE.V 369 21.0 89.4 1.8 Toronto Stock Exchange Ventures
Southern Cross Gold Ltd SXG.AX 499 -149.5 -80.3 16.5 Australian Securities Exchange
Lundin Gold Inc. 0R4M.L 13,743 15.7 25.7 13.2 London Stock Exchange
Calibre Mining Corp. CXB.TO 1,856 6.8 0.0 0.0 Toronto Stock Exchange
Cabral Gold Inc. CBR.V 78 -13.4 -10.1 12.5 TSXV
Kinross Gold Corporation K.TO 23,258 9.3 21.4 4.3 Toronto Stock Exchange
Minera Alamos Inc. MAI.V 143 -4.1 -3.1 4.8 Toronto Stock Exchange Ventures
Eloro Resources Ltd. ELO.TO 93 -34.4 -30.7 2.0 Toronto Stock Exchange
Aurion Resources Ltd. AU.V 90 -36.7 -30.3 1.8 Toronto Stock Exchange Ventures
White Gold Corp. WGO.V 67 -38.3 -35.5 0.8 Toronto Stock Exchange Ventures
Resolute Mining Limited RSG.L 1,010 36.8 -35.6 1.9 London Stock Exchange
Alamos Gold Inc. AGI 10,900 13.6 31.3 2.9 New York Stock Exchange
Montage Gold Corp. MAU.V 949 -15.4 -14.8 10.7 Toronto Stock Exchange Ventures
Heliostar Metals Ltd. HSTR.V 236 4.5 3.8 2.4 Toronto Stock Exchange Ventures
Kinross Gold Corporation KIN2.DE 23,073 6.7 15.3 3.1 Frankfurt Stock Exchange
American Eagle Gold Corp. AE.V 65 -10.8 -10.2 2.6 Toronto Stock Exchange Ventures
Newmont Corporation NEM 76,079 6.3 12.3 2.4 New York Stock Exchange
International Tower Hill Mines Ltd. ITH.TO 258 -66.2 -65.4 4.1 Toronto Stock Exchange
Probe Gold Inc. PRB.TO 349 -17.5 -15.1 36.4 Toronto Stock Exchange
DRDGOLD Limited DRD 1,304 7.3 13.3 3.0 New York Stock Exchange
Jaguar Mining Inc. JAG.TO 250 10.3 -42.7 1.0 Toronto Stock Exchange
Rox Resources Limited RXL.AX 149 -61.8 -8,972.0 2.7 Australian Securities Exchange
Osisko Gold Royalties Ltd OR.TO 5,730 48.0 190.2 4.7 Toronto Stock Exchange
Vista Gold Corp. VGZ 153 -53.1 -18.8 11.2 American Stock Exchange
Thor Explorations Ltd. THX.L 441 3.0 3.8 1.8 London Stock Exchange
Serabi Gold plc SRB.L 204 5.1 6.2 1.7 London Stock Exchange
Orezone Gold Corporation ORE.TO 502 3.6 6.6 1.5 Toronto Stock Exchange
Wheaton Precious Metals Corp. WPM 42,831 42.4 69.1 5.7 New York Stock Exchange
Western Region Gold Co., Ltd. 601069.SS 2,451 28.3 60.5 3.8 Shanghai
International Tower Hill Mines Ltd. 1I1.F 259 -104.5 -66.2 4.1 Frankfurt
Newmont Corporation NEM.AX 75,519 6.4 12.2 2.4 Australian Securities Exchange
Osisko Development Corp. ODV.V 348 -6.4 -4.1 0.9 Toronto Stock Exchange Ventures
First Mining Gold Corp. FF.TO 157 -33.5 -12.1 0.9 Toronto Stock Exchange
Genesis Minerals Limited GMD.AX 3,104 22.6 37.8 4.5 Australian Securities Exchange
International Tower Hill Mines Ltd. THM 258 -62.8 -59.2 4.3 American Stock Exchange
Meeka Metals Limited MEK.AX 276 -330.1 -55.0 2.6 Australian Securities Exchange
Orla Mining Ltd. ORLA 3,175 18.6 1,914.2 7.2 American Stock Exchange
Victory Metals Limited VTM.AX 114 -276.4 -1,161.7 12.4 Australian Securities Exchange
Kaiser Reef Limited KAU.AX 66 -16.5 -4.3 1.2 Australian Securities Exchange
Bahvest Resources Berhad 0098.KL 231 51.7 983.9 5.4 Kuala Lumpur
Banyan Gold Corp. BYN.V 108 -41.5 -33.0 1.9 Toronto Stock Exchange Ventures
Centamin plc CEY.L 2,338 11.5 28.0 1.6 London Stock Exchange
Scorpio Gold Corporation SGN.V 53 -3.9 -0.0 0.1 Toronto Stock Exchange Ventures
West Wits Mining Limited WWI.AX 58 -60.3 -36.3 2.6 Australian Securities Exchange
Zijin Mining Group Company Limited 601899.SS 75,873 8.1 15.7 3.9 Shanghai
Amaroq Minerals Ltd. AMRQ.V 428 -34.9 -28.2 2.6 Toronto Stock Exchange Ventures
Rupert Resources Ltd. RUP.TO 886 -146.4 -125.4 5.8 Toronto Stock Exchange
Black Cat Syndicate Limited BC8.AX 407 -129.2 -22.0 1.3 Australian Securities Exchange
Tudor Gold Corp. TUD.V 110 -29.2 -22.7 1.2 Toronto Stock Exchange Ventures
Galiano Gold Inc. GAU.TO 509 23.3 -32.7 2.1 Toronto Stock Exchange
Ora Banda Mining Limited OBM.AX 829 14.0 21.0 9.3 Australian Securities Exchange
Tongguan Gold Group Limited 0340.HK 1,125 18.8 38.6 3.3 HKSE
Steppe Gold Ltd. STGO.TO 242 1.2 7.0 2.0 Toronto Stock Exchange
Turaco Gold Limited TCG.AX 346 -41.9 -60.1 7.6 Australian Securities Exchange
Torex Gold Resources Inc. TXG.TO 2,662 4.9 20.3 1.6 Toronto Stock Exchange
Ramelius Resources Limited RMS.AX 3,442 9.6 9.3 2.1 Australian Securities Exchange
Gold Reserve Inc. GRZ.V 357 -39.7 -14.3 5.6 Toronto Stock Exchange Ventures
Perseus Mining Limited PRU.AX 3,148 5.8 8.9 1.8 Australian Securities Exchange
Mandalay Resources Corporation MND.TO 350 3.6 6.1 1.4 Toronto Stock Exchange
ATEX Resources Inc. ATX.V 467 -12.6 -10.5 16.5 Toronto Stock Exchange Ventures
Harmony Gold Mining Company Limited HAR.JO 96 10.3 19.5 4.1 Johannesburg
Lundin Gold Inc. LUG.ST 13,793 16.0 25.6 10.6 Stockholm Stock Exchange
Polymetals Resources Ltd POL.AX 135 -35.8 -17.2 6.3 Australian Securities Exchange
Newcore Gold Ltd. NCAU.V 110 -35.5 -26.4 2.7 Toronto Stock Exchange Ventures
Lion Selection Group Limited LSX.AX 75 5.6 6.1 1.1 Australian Securities Exchange
Dundee Precious Metals Inc. DPM.TO 2,970 8.9 12.3 2.4 Toronto Stock Exchange
West Red Lake Gold Mines Ltd. WRLG.V 217 -3.4 -3.7 7.2 Toronto Stock Exchange Ventures
Delta Lithium Limited DLI.AX 76 -40,055.1 -11,034.5 0.5 Australian Securities Exchange
Probe Gold Inc. V46.F 346 -17.2 -14.9 35.8 Frankfurt Stock Exchange
Alamos Gold Inc. AGI.TO 10,914 13.8 31.5 2.9 Toronto Stock Exchange
Liberty Gold Corp. LGD.TO 119 -7.8 -5.8 4.9 Toronto Stock Exchange
De Grey Mining Limited DEG.AX 3,858 -184.6 -917.2 4.7 Australian Securities Exchange
Euro Sun Mining Inc. ESM.TO 71 124.2 121.3 -30.4 Toronto Stock Exchange
FireFox Gold Corp. FFOX.V 88 -58.6 -58.4 82.2 Toronto Stock Exchange Ventures
Ionic Rare Earths Limited IXR.AX 59 -8.0 -5.9 2.3 Australian Securities Exchange
Serabi Gold plc SBI.TO 200 5.1 6.1 1.7 Toronto Stock Exchange
Ausgold Limited AUC.AX 169 -30.5 -16.1 2.1 Australian Securities Exchange
Idaho Strategic Resources, Inc. IDR 372 32.6 40.3 7.3 American Stock Exchange
Dakota Gold Corp. DC 442 -17.1 -13.4 3.0 American Stock Exchange
Maritime Resources Corp. MAE.V 103 -31.5 -164.2 25.0 Toronto Stock Exchange Ventures
WIA Gold Limited WIA.AX 293 -83.6 -86.3 5.3 Australian Securities Exchange
Belo Sun Mining Corp BSX.TO 89 -14.6 -13.3 5.9 Toronto Stock Exchange
Minaurum Gold Inc. MGG.V 73 -20.6 -20.0 10.3 Toronto Stock Exchange Ventures
Endeavour Mining plc EDV.TO 8,044 4.5 35.6 2.8 Toronto Stock Exchange
Koza Altin Isletmeleri A.S. KOZAL.IS 1,784 47.3 56.2 2.3 Istanbul Stock Exchange
AngloGold Ashanti Limited ANG.JO 275 14.9 24.2 3.7 Johannesburg
Rusoro Mining Ltd. RML.V 542 -8.6 -10.5 -2.9 Toronto Stock Exchange Ventures
Grand T G Gold Holdings Limited 8299.HK 217 6.9 17.4 2.4 HKSE
Gold Fields Limited GFI 26,855 9.2 21.6 5.2 New York Stock Exchange
New Gold Inc. NGD 4,176 8.5 28.2 3.7 American Stock Exchange
Saturn Metals Limited STN.AX 129 -57.8 -27.3 1.9 Australian Securities Exchange
Revival Gold Inc. RVG.V 106 -19.1 -14.5 3.0 Toronto Stock Exchange Ventures
B2Gold Corp. BTG 5,186 -951.9 -8.4 1.6 American Stock Exchange
Catalyst Metals Limited CYL.AX 1,130 12.4 21.4 6.3 Australian Securities Exchange
Capricorn Metals Ltd CMM.AX 2,725 28.9 50.7 7.2 Australian Securities Exchange
PT J Resources Asia Pasifik Tbk PSAB.JK 675 5.8 36.2 2.1 Jakarta Stock Exchange
Torque Metals Limited TOR.AX 98 -42.0 -14.4 2.9 Australian Securities Exchange
Barton Gold Holdings Limited BGD.AX 115 -852.3 -441.2 17.2 Australian Securities Exchange
Northern Star Resources Limited NST.AX 16,798 9.8 22.1 2.3 Australian Securities Exchange
Goldshore Resources Inc. GSHR.V 122 -43.7 -20.5 1.0 Toronto Stock Exchange Ventures
Kingsgate Consolidated Limited KCN.AX 477 2.5 3.4 2.6 Australian Securities Exchange
Osisko Development Corp. ODV 347 -6.4 -4.1 0.9 New York Stock Exchange
Barrick Gold Corporation GOLD 36,375 4.9 15.7 1.5 New York Stock Exchange
Robex Resources Inc. RBX.V 464 11.2 -44.7 2.1 Toronto Stock Exchange Ventures
Centamin plc CEE.TO 2,208 10.9 25.4 1.5 Toronto Stock Exchange
Emmerson Resources Limited ERM.AX 77 -56.8 -47.1 12.5 Australian Securities Exchange
Zhongjin Gold Corp.,Ltd 600489.SS 9,916 9.9 19.9 2.5 Shanghai
Allied Gold Corporation AAUC.TO 1,405 14.5 -14.2 3.9 Toronto Stock Exchange
Cygnus Gold Limited CY5.AX 62 -46.5 -12.1 0.6 Australian Securities Exchange
New Gold Inc. NGD.TO 4,176 8.6 28.6 3.8 Toronto Stock Exchange
Mineros S.A. MSA.TO 617 3.9 5.7 1.5 Toronto Stock Exchange
Agnico Eagle Mines Limited AEM 66,794 11.1 22.5 3.0 New York Stock Exchange
Gold Resource Corporation GORO 67 -3.1 -1.4 3.3 American Stock Exchange
NovaGold Resources Inc. NG.TO 2,444 -36.8 -24.8 12.7 Toronto Stock Exchange
Omai Gold Mines Corp. OMG.V 384 -51.0 -45.9 34.3 Toronto Stock Exchange Ventures
Rio2 Limited RIO.V 515 270.0 -0.1 0.0 Toronto Stock Exchange Ventures
Blue Lagoon Resources Inc. BLLG.CN 58 -17.3 -2.4 1.6 Canadian Securities Exchange
Sailfish Royalty Corp. FISH.V 130 137.9 375.6 3.7 Toronto Stock Exchange Ventures
Radisson Mining Resources Inc. RDS.V 127 -89.2 -77.6 2.9 Toronto Stock Exchange Ventures
Sanu Gold Corp. SANU.CN 73 -45.5 182.4 3.6 Canadian Securities Exchange
Geopacific Resources Limited GPR.AX 62 -24.0 -7.6 0.5 Australian Securities Exchange
Northern Superior Resources Inc. SUP.V 142 -13.7 -17.6 35.8 Toronto Stock Exchange Ventures
Aura Minerals Inc. ORA.TO 2,344 23.4 -21.9 14.8 Toronto Stock Exchange
K92 Mining Inc. KNT.TO 2,664 9.6 14.7 4.8 Toronto Stock Exchange
Collective Mining Ltd. CNL.TO 862 -24.2 -20.3 10.1 Toronto Stock Exchange
PT Archi Indonesia Tbk ARCI.JK 1,022 5.3 20.8 3.3 Jakarta Stock Exchange
Mako Mining Corp. MKO.V 354 8.2 13.7 4.1 Toronto Stock Exchange Ventures
Regis Resources Limited RRL.AX 2,174 5.9 -590.4 2.4 Australian Securities Exchange
Majestic Gold Corp. MJS.V 106 2.7 9.9 0.9 Toronto Stock Exchange Ventures
Metals Exploration plc MTL.L 545 6.0 14.5 2.8 London Stock Exchange
Amex Exploration Inc. AMX.V 190 -77.9 -192.4 2.4 Toronto Stock Exchange Ventures
Centerra Gold Inc. CG.TO 1,508 8.2 34.2 0.9 Toronto Stock Exchange
Mayfair Gold Corp. MFG.V 131 -15.9 -16.2 8.2 Toronto Stock Exchange Ventures
Seabridge Gold Inc. SEA.TO 1,698 -1,050.7 -176.7 2.6 Toronto Stock Exchange
Newmont Corporation NGT.TO 76,119 6.5 12.3 2.4 Toronto Stock Exchange
Beacon Minerals Limited BCN.AX 118 27.0 -29,487.6 3,802.0 Australian Securities Exchange
Resolute Mining Limited RSG.AX 968 36.5 -35.2 1.9 Australian Securities Exchange
NeXGold Mining Corp. NEXG.V 83 -4.1 -0.0 0.0 TSXV
i-80 Gold Corp. IAU.TO 547 -3.4 -2.0 0.9 Toronto Stock Exchange
Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME 113 79.2 10.6 0.8 Moscow Stock Exchange
Galiano Gold Inc. GAU 511 23.0 -32.9 2.2 American Stock Exchange
Public joint-stock company Seligdar SELG.ME 594 -2.2 -4.3 2.5 Moscow Stock Exchange
Spartan Resources Limited SPR.AX 1,857 -52.3 -35.1 7.4 Australian Securities Exchange