| Franco-Nevada Corporation |
0QYZ.L |
31,820 |
69.2 |
-37.6 |
5.6 |
London Stock Exchange |
| Lundin Gold Inc. |
0R4M.L |
12,915 |
29.5 |
72.2 |
11.8 |
London Stock Exchange |
| Tongguan Gold Group Limited |
0340.HK |
1,227 |
22.7 |
46.3 |
3.9 |
HKSE |
| Bahvest Resources Berhad |
0098.KL |
259 |
59.4 |
1,131.0 |
6.2 |
Kuala Lumpur |
| Zijin Mining Group Company Limited |
2899.HK |
72,428 |
6.4 |
13.2 |
3.3 |
HKSE |
| PERSISTENCE RESOURCES GROUP LTD |
2489.HK |
403 |
14.9 |
31.8 |
3.8 |
HKSE |
| Chugai Mining Co., Ltd. |
1491.T |
92 |
10.1 |
10.9 |
1.6 |
Tokyo |
| Asante Gold Corporation |
1A9.F |
580 |
9.5 |
-6.7 |
28.3 |
Frankfurt |
| International Tower Hill Mines Ltd. |
1I1.F |
177 |
-75.0 |
-47.3 |
3.0 |
Frankfurt |
| Zhaojin Mining Industry Company Limited |
1818.HK |
9,409 |
16.9 |
51.3 |
3.5 |
HKSE |
| Shandong Gold Mining Co., Ltd. |
1787.HK |
20,346 |
10.4 |
38.3 |
3.3 |
HKSE |
| Dragon Mining Limited |
1712.HK |
74 |
7.3 |
8.4 |
1.3 |
HKSE |
| Lingbao Gold Group Company Ltd. |
3330.HK |
1,793 |
6.7 |
16.3 |
3.4 |
HKSE |
| Grand T G Gold Holdings Limited |
8299.HK |
303 |
17.3 |
34.2 |
3.5 |
HKSE |
| Zijin Mining Group Company Limited |
601899.SS |
73,646 |
6.9 |
13.9 |
3.4 |
Shanghai |
| Western Region Gold Co., Ltd. |
601069.SS |
2,603 |
31.2 |
66.1 |
4.1 |
Shanghai |
| Zhongjin Gold Corp.,Ltd |
600489.SS |
10,054 |
9.7 |
19.4 |
2.5 |
Shanghai |
| Shandong Gold Mining Co., Ltd. |
600547.SS |
20,332 |
10.4 |
49.6 |
4.2 |
Shanghai |
| Chifeng Jilong Gold Mining Co.,Ltd. |
600988.SS |
5,707 |
11.9 |
20.9 |
3.9 |
Shanghai |
| Anglo Asian Mining PLC |
AAZ.L |
257 |
-20.7 |
-8.7 |
3.0 |
London Stock Exchange |
| Barrick Gold Corporation |
ABR.DE |
34,487 |
4.6 |
14.7 |
1.4 |
Frankfurt Stock Exchange |
| AngloGold Ashanti Limited |
ANG.JO |
238 |
18.9 |
27.5 |
3.0 |
Johannesburg |
| AltynGold plc |
ALTN.L |
194 |
3.7 |
10.7 |
2.2 |
London Stock Exchange |
| Amaroq Minerals Ltd. |
AMRQ.L |
432 |
-28.2 |
-20.9 |
2.4 |
London Stock Exchange |
| Agnico Eagle Mines Limited |
AEM.TO |
60,055 |
11.7 |
25.5 |
2.8 |
Toronto Stock Exchange |
| Amaroq Minerals Ltd. |
AMRQ.V |
434 |
-28.3 |
-23.3 |
2.7 |
Toronto Stock Exchange Ventures |
| Alamos Gold Inc. |
AGI.TO |
11,354 |
14.4 |
42.2 |
3.0 |
Toronto Stock Exchange |
| Allied Gold Corporation |
AAUC.TO |
1,565 |
15.8 |
-15.5 |
4.3 |
Toronto Stock Exchange |
| Agnico Eagle Mines Limited |
AEM |
60,058 |
11.7 |
25.6 |
2.8 |
New York Stock Exchange |
| Alamos Gold Inc. |
AGI |
11,345 |
14.4 |
42.2 |
3.0 |
New York Stock Exchange |
| American Eagle Gold Corp. |
AE.V |
66 |
-11.1 |
-8.5 |
1.9 |
Toronto Stock Exchange Ventures |
| Barrick Gold Corporation |
ABX.TO |
36,492 |
4.8 |
15.3 |
1.5 |
Toronto Stock Exchange |
| Alkane Resources Limited |
ALK.AX |
281 |
6.1 |
24.1 |
1.4 |
Australian Securities Exchange |
| PT Archi Indonesia Tbk |
ARCI.JK |
949 |
6.0 |
35.0 |
3.1 |
Jakarta Stock Exchange |
| Astral Resources NL |
AAR.AX |
149 |
-272.9 |
-67,325.7 |
2.5 |
Australian Securities Exchange |
| Amex Exploration Inc. |
AMX.V |
133 |
-52.5 |
-235.4 |
1.5 |
Toronto Stock Exchange Ventures |
| Artemis Gold Inc. |
ARTG.V |
4,221 |
-166.0 |
-176.5 |
9.4 |
Toronto Stock Exchange Ventures |
| Barton Gold Holdings Limited |
BGD.AX |
126 |
-862.6 |
-449.6 |
17.5 |
Australian Securities Exchange |
| Black Cat Syndicate Limited |
BC8.AX |
373 |
-115.9 |
-30.9 |
1.8 |
Australian Securities Exchange |
| Aurion Resources Ltd. |
AU.V |
78 |
-28.7 |
-24.3 |
1.5 |
Toronto Stock Exchange Ventures |
| Aura Minerals Inc. |
AURA33.SA |
1,947 |
19.6 |
-20.7 |
14.0 |
São Paulo |
| Blue Lagoon Resources Inc. |
BLLG.CN |
66 |
-18.7 |
-3.1 |
2.1 |
Canadian Securities Exchange |
| Ausgold Limited |
AUC.AX |
172 |
-31.0 |
-19.3 |
2.5 |
Australian Securities Exchange |
| Aris Mining Corporation |
ARMN |
1,223 |
5.5 |
41.0 |
1.4 |
American Stock Exchange |
| AngloGold Ashanti Limited |
AU |
23,495 |
7.4 |
16.8 |
3.4 |
New York Stock Exchange |
| Bellevue Gold Limited |
BGL.AX |
894 |
7.7 |
13.4 |
1.6 |
Australian Securities Exchange |
| Asante Gold Corporation |
ASE.CN |
607 |
9.6 |
-5.8 |
29.8 |
Canadian Securities Exchange |
| ATEX Resources Inc. |
ATX.V |
482 |
-15.4 |
-11.3 |
9.7 |
Toronto Stock Exchange Ventures |
| Beacon Minerals Limited |
BCN.AX |
75 |
18.1 |
-12.1 |
1.6 |
Australian Securities Exchange |
| Centamin plc |
CEY.L |
2,352 |
7.8 |
27.9 |
1.6 |
London Stock Exchange |
| Condor Gold Plc |
CNR.L |
90 |
-78.8 |
-74.6 |
1.4 |
London Stock Exchange |
| Canagold Resources Ltd. |
CCM.TO |
50 |
-29.4 |
-38.2 |
1.5 |
Toronto Stock Exchange |
| Caledonia Mining Corporation Plc |
CMCL |
405 |
6.0 |
19.8 |
1.7 |
American Stock Exchange |
| B2Gold Corp. |
BTG |
4,836 |
-508.6 |
-7.7 |
1.6 |
American Stock Exchange |
| Caledonia Mining Corporation Plc |
CMCL.L |
395 |
9.7 |
37.8 |
1.5 |
London Stock Exchange |
| Capricorn Metals Ltd |
CMM.AX |
2,703 |
29.2 |
51.4 |
7.3 |
Australian Securities Exchange |
| Centerra Gold Inc. |
CGAU |
1,541 |
8.2 |
33.2 |
0.9 |
New York Stock Exchange |
| Coeur Mining, Inc. |
CDM1.DE |
5,638 |
14.0 |
38.0 |
1.7 |
Frankfurt Stock Exchange |
| Cabral Gold Inc. |
CBR.V |
71 |
-14.7 |
-10.9 |
14.4 |
TSXV |
| Centamin plc |
CEE.TO |
2,243 |
7.4 |
25.3 |
1.5 |
Toronto Stock Exchange |
| Coeur Mining, Inc. |
CDE |
5,760 |
13.5 |
37.8 |
1.7 |
New York Stock Exchange |
| Brightstar Resources Limited |
BTR.AX |
142 |
-13.4 |
-130.7 |
19.7 |
Australian Securities Exchange |
| Public Joint Stock Company Buryatzoloto |
BRZL.ME |
150 |
4.0 |
4.8 |
0.7 |
Moscow Stock Exchange |
| Belo Sun Mining Corp |
BSX.TO |
105 |
-20.8 |
-19.2 |
6.9 |
Toronto Stock Exchange |
| Banyan Gold Corp. |
BYN.V |
71 |
-23.1 |
-19.5 |
1.3 |
Toronto Stock Exchange Ventures |
| Collective Mining Ltd. |
CNL.TO |
988 |
-31.7 |
-24.1 |
17.5 |
Toronto Stock Exchange |
| B2Gold Corp. |
BTO.TO |
4,842 |
3,273.5 |
-7.7 |
1.6 |
Toronto Stock Exchange |
| Contango Ore, Inc. |
CTGO |
250 |
-9.7 |
-6.1 |
-11.9 |
American Stock Exchange |
| Centerra Gold Inc. |
CG.TO |
1,543 |
8.0 |
33.2 |
0.9 |
Toronto Stock Exchange |
| Endeavour Mining plc |
EDV.L |
7,526 |
5.4 |
-68.7 |
2.6 |
London Stock Exchange |
| Catalyst Metals Limited |
CYL.AX |
882 |
9.9 |
16.8 |
5.0 |
Australian Securities Exchange |
| Delta Lithium Limited |
DLI.AX |
73 |
-40,030.9 |
-11,034.5 |
0.5 |
Australian Securities Exchange |
| Dundee Precious Metals Inc. |
DPM.TO |
2,647 |
9.4 |
12.1 |
2.2 |
Toronto Stock Exchange |
| Elemental Altus Royalties Corp. |
ELE.V |
358 |
35.3 |
-703.1 |
1.3 |
Toronto Stock Exchange Ventures |
| Calibre Mining Corp. |
CXB.TO |
1,885 |
6.9 |
30.3 |
1.8 |
Toronto Stock Exchange |
| De Grey Mining Limited |
DEG.AX |
3,895 |
-184.6 |
-917.2 |
4.7 |
Australian Securities Exchange |
| Emerald Resources NL |
EMR.AX |
1,697 |
13.2 |
27.9 |
4.3 |
Australian Securities Exchange |
| Emmerson Resources Limited |
ERM.AX |
50 |
-38.3 |
-31.0 |
8.2 |
Australian Securities Exchange |
| Eldorado Gold Corporation |
ELD.TO |
4,250 |
5.8 |
12.7 |
1.0 |
Toronto Stock Exchange |
| Eloro Resources Ltd. |
ELO.TO |
89 |
-10.8 |
-9.5 |
1.7 |
Toronto Stock Exchange |
| Cygnus Gold Limited |
CY5.AX |
50 |
-38.9 |
-12.2 |
0.6 |
Australian Securities Exchange |
| Eldorado Gold Corporation |
EGO |
4,244 |
6.0 |
12.7 |
1.0 |
New York Stock Exchange |
| Dateline Resources Limited |
DTR.AX |
195 |
-39.1 |
-30.3 |
26.7 |
Australian Securities Exchange |
| DRDGOLD Limited |
DRD |
1,180 |
6.2 |
13.7 |
3.0 |
New York Stock Exchange |
| Dakota Gold Corp. |
DC |
425 |
-16.3 |
-12.8 |
2.8 |
American Stock Exchange |
| Evolution Mining Limited |
EVN.AX |
10,245 |
7.1 |
21.9 |
3.4 |
Australian Securities Exchange |
| Dynacor Group Inc. |
DNG.TO |
140 |
5.1 |
7.3 |
1.2 |
Toronto Stock Exchange |
| Endeavour Mining plc |
EDV.TO |
7,417 |
5.4 |
-69.4 |
2.6 |
Toronto Stock Exchange |
| Harmony Gold Mining Company Limited |
HAR.JO |
90 |
22.2 |
18.2 |
3.8 |
Johannesburg |
| Greatland Gold plc |
GGP.L |
53,545 |
-3,836.0 |
3,450.2 |
60.6 |
London Stock Exchange |
| Gold Fields Limited |
GFI.JO |
219 |
20.7 |
54.9 |
4.1 |
Johannesburg |
| Founders Metals Inc. |
FDR.V |
260 |
-47.6 |
-36.2 |
3.3 |
TSXV |
| Franco-Nevada Corporation |
FNV.TO |
31,662 |
30.3 |
51.5 |
5.1 |
Toronto Stock Exchange |
| Gold Fields Limited |
GFI |
21,566 |
7.1 |
17.1 |
4.1 |
New York Stock Exchange |
| Equinox Gold Corp. |
EQX |
2,661 |
3.0 |
8.7 |
0.8 |
American Stock Exchange |
| Goldshore Resources Inc. |
GSHR.V |
100 |
-33.5 |
-19.2 |
0.9 |
Toronto Stock Exchange Ventures |
| GoldMining Inc. |
GOLD.TO |
143 |
-7.4 |
-7.3 |
1.7 |
Toronto Stock Exchange |
| Galiano Gold Inc. |
GAU.TO |
339 |
10.8 |
55.6 |
1.4 |
Toronto Stock Exchange |
| Barrick Gold Corporation |
GOLD |
36,375 |
4.8 |
15.4 |
1.5 |
New York Stock Exchange |
| First Mining Gold Corp. |
FF.TO |
153 |
-20.9 |
-14.1 |
0.9 |
Toronto Stock Exchange |
| Genesis Minerals Limited |
GMD.AX |
3,193 |
22.9 |
38.3 |
4.6 |
Australian Securities Exchange |
| Focus Minerals Limited |
FML.AX |
65 |
-1.5 |
34.3 |
1.1 |
Australian Securities Exchange |
| Equinox Gold Corp. |
EQX.TO |
2,662 |
3.1 |
8.7 |
0.8 |
Toronto Stock Exchange |
| Galiano Gold Inc. |
GAU |
339 |
9.3 |
56.9 |
1.4 |
American Stock Exchange |
| Sailfish Royalty Corp. |
FISH.V |
130 |
128.5 |
227.4 |
3.7 |
Toronto Stock Exchange Ventures |
| Gold Reserve Inc. |
GRZ.V |
320 |
-30.0 |
-22.7 |
3.5 |
Toronto Stock Exchange Ventures |
| Geopacific Resources Limited |
GPR.AX |
54 |
-18.3 |
-5.8 |
0.4 |
Australian Securities Exchange |
| GoldMining Inc. |
GLDG |
142 |
-7.4 |
-7.3 |
1.7 |
American Stock Exchange |
| Franco-Nevada Corporation |
FNV |
31,644 |
30.0 |
51.5 |
5.1 |
New York Stock Exchange |
| Hecla Mining Company |
HCL.DE |
3,860 |
9.6 |
57.2 |
1.9 |
Frankfurt Stock Exchange |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. |
IPEKE.IS |
417 |
13.1 |
-17.0 |
1.9 |
Istanbul Stock Exchange |
| Hummingbird Resources PLC |
HUM.L |
63 |
-22.6 |
-0.6 |
0.3 |
London Stock Exchange |
| Hochschild Mining plc |
HOC.L |
1,918 |
4.9 |
56.1 |
2.7 |
London Stock Exchange |
| Hecla Mining Company |
HL |
3,805 |
12.3 |
29.2 |
1.8 |
New York Stock Exchange |
| Horizon Gold Limited |
HRN.AX |
55 |
-212.0 |
-169.7 |
2.8 |
Australian Securities Exchange |
| Hycroft Mining Holding Corporation |
HYMC |
118 |
-5.3 |
-1.5 |
-1.8 |
NASDAQ Capital Market |
| IAMGOLD Corporation |
IMG.TO |
4,283 |
2.6 |
5.2 |
1.2 |
Toronto Stock Exchange |
| i-80 Gold Corp. |
IAUX |
490 |
-3.2 |
-2.0 |
0.9 |
American Stock Exchange |
| Horizon Minerals Limited |
HRZ.AX |
81 |
-23.6 |
-6.2 |
1.0 |
Australian Securities Exchange |
| Gold Road Resources Limited |
GOR.AX |
2,339 |
12.2 |
25.1 |
2.9 |
Australian Securities Exchange |
| IAMGOLD Corporation |
IAG |
4,287 |
2.7 |
5.2 |
1.2 |
New York Stock Exchange |
| G2 Goldfields Inc. |
GTWO.TO |
497 |
-81.6 |
-77.1 |
6.5 |
Toronto Stock Exchange |
| i-80 Gold Corp. |
IAU.TO |
500 |
-3.2 |
-2.0 |
0.9 |
Toronto Stock Exchange |
| Augusta Gold Corp. |
G.TO |
87 |
-10.5 |
-13.2 |
3.2 |
Toronto Stock Exchange |
| Heliostar Metals Ltd. |
HSTR.V |
235 |
3.9 |
3.4 |
2.2 |
Toronto Stock Exchange Ventures |
| Gold Resource Corporation |
GORO |
92 |
-4.6 |
-1.0 |
2.6 |
American Stock Exchange |
| International Tower Hill Mines Ltd. |
ITH.TO |
188 |
-49.2 |
-48.4 |
3.0 |
Toronto Stock Exchange |
| Idaho Strategic Resources, Inc. |
IDR |
183 |
18.2 |
22.7 |
4.7 |
American Stock Exchange |
| Harmony Gold Mining Company Limited |
HMY |
8,879 |
6.8 |
13.2 |
3.4 |
New York Stock Exchange |
| Jaguar Mining Inc. |
JAG.TO |
219 |
10.0 |
-34.9 |
0.8 |
Toronto Stock Exchange |
| Hycroft Mining Holding Corporation |
HYMCL |
119 |
-5.3 |
-1.5 |
-1.8 |
NASDAQ Capital Market |
| Koza Altin Isletmeleri A.S. |
KOZAL.IS |
1,978 |
42.9 |
115.5 |
2.5 |
Istanbul Stock Exchange |
| Lundin Gold Inc. |
LUG.ST |
12,852 |
14.3 |
22.8 |
9.4 |
Stockholm Stock Exchange |
| KEFI Gold and Copper Plc |
KEFI.L |
64 |
-8.4 |
-6.6 |
1.2 |
London Stock Exchange |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto |
LNZL.ME |
178 |
113.1 |
16.2 |
1.3 |
Moscow Stock Exchange |
| Lundin Gold Inc. |
LUG.TO |
12,713 |
14.3 |
23.0 |
9.5 |
Toronto Stock Exchange |
| Lion Selection Group Limited |
LSX.AX |
82 |
6.6 |
7.2 |
1.3 |
Australian Securities Exchange |
| Lavras Gold Corp. |
LGC.V |
87 |
-29.8 |
-25.3 |
3.8 |
Toronto Stock Exchange Ventures |
| Lion One Metals Limited |
LIO.V |
64 |
-11.4 |
-3.6 |
0.4 |
Toronto Stock Exchange Ventures |
| Loncor Gold Inc. |
LN.TO |
68 |
-17.2 |
-14.1 |
3.2 |
Toronto Stock Exchange |
| Liberty Gold Corp. |
LGD.TO |
107 |
-6.7 |
-4.6 |
4.0 |
Toronto Stock Exchange |
| Kingsgate Consolidated Limited |
KCN.AX |
402 |
1.8 |
2.6 |
2.0 |
Australian Securities Exchange |
| Kinross Gold Corporation |
KGC |
19,120 |
6.0 |
15.6 |
2.6 |
New York Stock Exchange |
| Kinross Gold Corporation |
K.TO |
19,103 |
5.9 |
15.5 |
2.6 |
Toronto Stock Exchange |
| Minera Alamos Inc. |
MAI.V |
156 |
-12.9 |
-9.2 |
4.8 |
Toronto Stock Exchange Ventures |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto |
LNZLP.ME |
178 |
113.1 |
16.2 |
1.3 |
Moscow Stock Exchange |
| Meeka Metals Limited |
MEK.AX |
278 |
-298.8 |
-56.9 |
2.7 |
Australian Securities Exchange |
| Kingston Resources Limited |
KSN.AX |
76 |
28.8 |
-14.8 |
0.9 |
Australian Securities Exchange |
| Montage Gold Corp. |
MAU.V |
964 |
-21.5 |
-16.1 |
5.3 |
Toronto Stock Exchange Ventures |
| Kinross Gold Corporation |
KIN2.DE |
19,047 |
6.0 |
15.6 |
2.6 |
Frankfurt Stock Exchange |
| Kaiser Reef Limited |
KAU.AX |
72 |
-15.8 |
-4.1 |
1.2 |
Australian Securities Exchange |
| Lumina Gold Corp. |
LUM.V |
388 |
-12.9 |
-10.9 |
-9.3 |
Toronto Stock Exchange Ventures |
| Maritime Resources Corp. |
MAE.V |
97 |
-28.6 |
-148.7 |
24.2 |
Toronto Stock Exchange Ventures |
| K92 Mining Inc. |
KNT.TO |
2,659 |
9.8 |
15.0 |
4.9 |
Toronto Stock Exchange |
| Laurion Mineral Exploration Inc. |
LME.V |
85 |
-36.7 |
-39.4 |
12.0 |
Toronto Stock Exchange Ventures |
| Kairos Minerals Limited |
KAI.AX |
50 |
-40.6 |
-32.8 |
2.2 |
Australian Securities Exchange |
| Newmont Corporation |
NMM.DE |
66,914 |
6.5 |
12.9 |
2.1 |
Frankfurt Stock Exchange |
| Monument Mining Limited |
MMY.V |
97 |
3.1 |
5.0 |
0.7 |
Toronto Stock Exchange Ventures |
| Newcore Gold Ltd. |
NCAU.V |
106 |
-38.1 |
-23.8 |
2.5 |
Toronto Stock Exchange Ventures |
| New Gold Inc. |
NGD |
3,882 |
9.3 |
29.6 |
3.7 |
American Stock Exchange |
| OceanaGold Corporation |
OGC.TO |
9,853 |
14.4 |
33.6 |
5.2 |
Toronto Stock Exchange |
| NovaGold Resources Inc. |
NG |
1,821 |
-47.1 |
-29.4 |
-23.3 |
American Stock Exchange |
| New Found Gold Corp. |
NFG.V |
290 |
-9.0 |
-8.0 |
6.1 |
Toronto Stock Exchange Ventures |
| Northern Star Resources Limited |
NST.AX |
17,647 |
10.2 |
23.2 |
2.5 |
Australian Securities Exchange |
| Newmont Corporation |
NEM.AX |
65,505 |
6.3 |
12.9 |
2.1 |
Australian Securities Exchange |
| Osisko Development Corp. |
ODV.V |
307 |
-5.4 |
-3.4 |
0.7 |
Toronto Stock Exchange Ventures |
| Ora Banda Mining Limited |
OBM.AX |
893 |
16.4 |
24.7 |
10.9 |
Australian Securities Exchange |
| New Found Gold Corp. |
NFGC |
290 |
-8.8 |
-8.0 |
6.0 |
American Stock Exchange |
| Mineros S.A. |
MSA.TO |
565 |
4.4 |
6.5 |
1.4 |
Toronto Stock Exchange |
| New Gold Inc. |
NGD.TO |
3,882 |
9.4 |
29.6 |
3.7 |
Toronto Stock Exchange |
| Newmont Corporation |
NEM |
66,852 |
6.3 |
12.9 |
2.1 |
New York Stock Exchange |
| NovaGold Resources Inc. |
NG.TO |
1,836 |
-49.3 |
-29.3 |
-23.2 |
Toronto Stock Exchange |
| Orogen Royalties Inc. |
OGN.V |
293 |
89.7 |
129.4 |
5.7 |
Toronto Stock Exchange Ventures |
| Mandalay Resources Corporation |
MND.TO |
324 |
3.4 |
5.8 |
1.3 |
Toronto Stock Exchange |
| Minaurum Gold Inc. |
MGG.V |
69 |
-18.3 |
-19.6 |
10.1 |
Toronto Stock Exchange Ventures |
| Mako Mining Corp. |
MKO.V |
305 |
7.6 |
14.1 |
3.5 |
Toronto Stock Exchange Ventures |
| Metals Exploration plc |
MTL.L |
492 |
2.2 |
2.0 |
1.5 |
London Stock Exchange |
| Majestic Gold Corp. |
MJS.V |
119 |
3.2 |
11.9 |
1.1 |
Toronto Stock Exchange Ventures |
| Mayfair Gold Corp. |
MFG.V |
134 |
-12.9 |
-13.4 |
7.2 |
Toronto Stock Exchange Ventures |
| Newmont Corporation |
NGT.TO |
66,900 |
6.5 |
12.9 |
2.1 |
Toronto Stock Exchange |
| Pan African Resources PLC |
PAF.L |
1,342 |
8.3 |
15.4 |
3.4 |
London Stock Exchange |
| Polymetals Resources Ltd |
POL.AX |
129 |
-33.7 |
-17.4 |
6.4 |
Australian Securities Exchange |
| Predictive Discovery Limited |
PDI.AX |
664 |
-73.9 |
-65.5 |
5.1 |
Australian Securities Exchange |
| Orezone Gold Corporation |
ORE.TO |
449 |
3.8 |
6.5 |
1.4 |
Toronto Stock Exchange |
| Public Joint Stock Company Polyus |
PLZL.ME |
31,312 |
10.5 |
1.1 |
1.8 |
Moscow Stock Exchange |
| PT J Resources Asia Pasifik Tbk |
PSAB.JK |
730 |
7.8 |
74.9 |
2.3 |
Jakarta Stock Exchange |
| Pantoro Limited |
PNR.AX |
799 |
19.5 |
-721.0 |
45.6 |
Australian Securities Exchange |
| Osisko Development Corp. |
ODV |
307 |
-5.3 |
-3.3 |
0.7 |
New York Stock Exchange |
| Orla Mining Ltd. |
OLA.TO |
3,277 |
21.6 |
1,960.6 |
6.4 |
Toronto Stock Exchange |
| Robex Resources Inc. |
RBX.V |
452 |
7.3 |
-43.2 |
2.0 |
Toronto Stock Exchange Ventures |
| Orla Mining Ltd. |
ORLA |
3,256 |
19.1 |
1,958.8 |
7.3 |
American Stock Exchange |
| Omai Gold Mines Corp. |
OMG.V |
285 |
-66.4 |
-44.3 |
15.2 |
Toronto Stock Exchange Ventures |
| Perseus Mining Limited |
PRU.TO |
3,078 |
5.6 |
8.6 |
1.8 |
Toronto Stock Exchange |
| Probe Gold Inc. |
PRB.TO |
338 |
-20.1 |
-16.9 |
21.4 |
Toronto Stock Exchange |
| Osisko Gold Royalties Ltd |
OR |
4,797 |
30.5 |
192.7 |
5.4 |
New York Stock Exchange |
| Perseus Mining Limited |
PRU.AX |
3,122 |
5.5 |
8.4 |
1.7 |
Australian Securities Exchange |
| Aura Minerals Inc. |
ORA.TO |
1,917 |
19.6 |
-20.6 |
13.9 |
Toronto Stock Exchange |
| Osisko Gold Royalties Ltd |
OR.TO |
4,797 |
40.0 |
158.7 |
3.9 |
Toronto Stock Exchange |
| Sibanye Stillwater Limited |
SBSW |
5,382 |
371.0 |
-12.3 |
2.0 |
New York Stock Exchange |
| Rusoro Mining Ltd. |
RML.V |
549 |
-6.3 |
-8.1 |
-2.3 |
Toronto Stock Exchange Ventures |
| Revival Gold Inc. |
RVG.V |
74 |
-15.8 |
-15.5 |
2.8 |
Toronto Stock Exchange Ventures |
| Rupert Resources Ltd. |
RUP.TO |
804 |
-156.4 |
-147.2 |
5.4 |
Toronto Stock Exchange |
| St Barbara Limited |
SBM.AX |
207 |
-7.6 |
-4.2 |
0.6 |
Australian Securities Exchange |
| Sandstorm Gold Ltd. |
SAND |
2,760 |
17.8 |
93.0 |
1.9 |
New York Stock Exchange |
| Resolute Mining Limited |
RSG.L |
912 |
5.0 |
68.9 |
1.6 |
London Stock Exchange |
| Seabridge Gold Inc. |
SA |
1,526 |
-77.9 |
-57.0 |
2.1 |
New York Stock Exchange |
| Serabi Gold plc |
SBI.TO |
176 |
5.4 |
6.6 |
1.8 |
Toronto Stock Exchange |
| Rio2 Limited |
RIO.V |
501 |
219.1 |
-979.5 |
3.3 |
Toronto Stock Exchange Ventures |
| Radisson Mining Resources Inc. |
RDS.V |
110 |
-76.4 |
-56.1 |
2.2 |
Toronto Stock Exchange Ventures |
| Ramelius Resources Limited |
RMS.AX |
1,885 |
5.6 |
8.4 |
1.9 |
Australian Securities Exchange |
| Sanu Gold Corp. |
SANU.CN |
76 |
-58.2 |
-34.7 |
2.5 |
Canadian Securities Exchange |
| Sitka Gold Corp. |
SIG.V |
130 |
-66.7 |
-52.9 |
4.1 |
Toronto Stock Exchange Ventures |
| Public joint-stock company Seligdar |
SELG.ME |
543 |
-2.6 |
-3.8 |
2.2 |
Moscow Stock Exchange |
| Rox Resources Limited |
RXL.AX |
133 |
-54.6 |
-8,016.9 |
2.4 |
Australian Securities Exchange |
| Regis Resources Limited |
RRL.AX |
2,244 |
5.9 |
-593.7 |
2.4 |
Australian Securities Exchange |
| Rand Mining Limited |
RND.AX |
69 |
6.4 |
12.3 |
1.1 |
Australian Securities Exchange |
| Wesdome Gold Mines Ltd. |
RKVA.F |
2,036 |
9.5 |
20.6 |
4.9 |
Frankfurt Stock Exchange |
| Snowline Gold Corp. |
SGD.V |
1,007 |
-110.7 |
-77.3 |
33.8 |
Toronto Stock Exchange Ventures |
| Seabridge Gold Inc. |
SEA.TO |
1,526 |
-77.9 |
-57.6 |
2.1 |
Toronto Stock Exchange |
| Resolute Mining Limited |
RSG.AX |
876 |
5.0 |
69.0 |
1.6 |
Australian Securities Exchange |
| Sibanye Stillwater Limited |
SSW.JO |
55 |
4.8 |
-11.8 |
2.0 |
Johannesburg |
| Serabi Gold plc |
SRB.L |
173 |
5.4 |
6.7 |
1.8 |
London Stock Exchange |
| Thor Explorations Ltd. |
THX.L |
368 |
2.9 |
4.1 |
1.8 |
London Stock Exchange |
| SSR Mining Inc. |
SSRM.TO |
2,671 |
10.0 |
29.5 |
0.8 |
Toronto Stock Exchange |
| Saturn Metals Limited |
STN.AX |
124 |
-47.0 |
-22.0 |
1.5 |
Australian Securities Exchange |
| Tribune Resources Limited |
TBR.AX |
158 |
3.9 |
19.6 |
1.0 |
Australian Securities Exchange |
| Thor Explorations Ltd. |
THX.V |
376 |
2.9 |
4.1 |
1.9 |
Toronto Stock Exchange Ventures |
| Torque Metals Limited |
TOR.AX |
52 |
-19.1 |
-6.6 |
1.3 |
Australian Securities Exchange |
| SSR Mining Inc. |
SSRM |
2,674 |
10.5 |
29.6 |
0.8 |
NASDAQ Global Select |
| Thesis Gold Inc. |
TAU.V |
189 |
-58.4 |
159.3 |
0.9 |
Toronto Stock Exchange Ventures |
| Southern Cross Gold Ltd |
SXG.AX |
504 |
-149.5 |
-80.3 |
16.5 |
Australian Securities Exchange |
| Soma Gold Corp. |
SOMA.V |
93 |
2.7 |
27.1 |
7.2 |
Toronto Stock Exchange Ventures |
| International Tower Hill Mines Ltd. |
THM |
190 |
-50.3 |
-48.2 |
3.0 |
American Stock Exchange |
| Spanish Mountain Gold Ltd. |
SPA.V |
56 |
-34.9 |
-26.9 |
0.6 |
Toronto Stock Exchange Ventures |
| STLLR Gold Inc. |
STLR.TO |
78 |
-5.0 |
-4.9 |
0.9 |
Toronto Stock Exchange |
| Turaco Gold Limited |
TCG.AX |
274 |
-29.7 |
-54.0 |
6.8 |
Australian Securities Exchange |
| Steppe Gold Ltd. |
STGO.TO |
223 |
1.9 |
10.1 |
1.3 |
Toronto Stock Exchange |
| Sandstorm Gold Ltd. |
SSL.TO |
2,760 |
17.6 |
92.7 |
1.9 |
Toronto Stock Exchange |
| SSR Mining Inc. |
SSR.AX |
2,103 |
8.2 |
24.5 |
0.7 |
Australian Securities Exchange |
| Theta Gold Mines Limited |
TGM.AX |
84 |
-18.7 |
-11.0 |
14.5 |
Australian Securities Exchange |
| Northern Superior Resources Inc. |
SUP.V |
124 |
-13.3 |
-15.7 |
21.1 |
Toronto Stock Exchange Ventures |
| Wildcat Resources Limited |
WC8.AX |
146 |
-19.5 |
-18.3 |
0.7 |
Australian Securities Exchange |
| Vista Gold Corp. |
VGZ.TO |
124 |
-18.4 |
13.5 |
8.3 |
Toronto Stock Exchange |
| Westgold Resources Limited |
WGX.AX |
1,776 |
7.7 |
115.4 |
1.4 |
Australian Securities Exchange |
| TRX Gold Corporation |
TRX |
92 |
7.1 |
-46.5 |
1.8 |
American Stock Exchange |
| Xtra-Gold Resources Corp. |
XTG.TO |
69 |
-58.3 |
100.5 |
5.5 |
Toronto Stock Exchange |
| West Red Lake Gold Mines Ltd. |
WRLG.V |
220 |
-4.4 |
-3.3 |
4.6 |
Toronto Stock Exchange Ventures |
| Titan Minerals Limited |
TTM.AX |
53 |
-10.6 |
-6.1 |
0.6 |
Australian Securities Exchange |
| Probe Gold Inc. |
V46.F |
337 |
-20.4 |
-16.2 |
20.6 |
Frankfurt Stock Exchange |
| West African Resources Limited |
WAF.AX |
1,734 |
5.6 |
10.5 |
1.9 |
Australian Securities Exchange |
| Wheaton Precious Metals Corp. |
WPM.TO |
40,741 |
39.7 |
64.8 |
5.4 |
Toronto Stock Exchange |
| Wheaton Precious Metals Corp. |
WPM |
40,714 |
39.6 |
64.9 |
5.5 |
New York Stock Exchange |
| Tudor Gold Corp. |
TUD.V |
102 |
-29.5 |
-20.0 |
1.0 |
Toronto Stock Exchange Ventures |
| West Vault Mining Inc. |
WVM.V |
58 |
-44.0 |
-30.5 |
1.9 |
Toronto Stock Exchange Ventures |
| Victory Metals Limited |
VTM.AX |
63 |
-148.2 |
-572.7 |
6.1 |
Australian Securities Exchange |
| Torex Gold Resources Inc. |
TXG.TO |
2,741 |
5.0 |
21.0 |
1.6 |
Toronto Stock Exchange |
| Wheaton Precious Metals Corp. |
WPM.L |
40,750 |
35.9 |
64.4 |
5.3 |
London Stock Exchange |
| WIA Gold Limited |
WIA.AX |
207 |
-61.7 |
-62,208.1 |
3.8 |
Australian Securities Exchange |
| Wesdome Gold Mines Ltd. |
WDO.TO |
2,045 |
7.7 |
15.0 |
4.4 |
Toronto Stock Exchange |
| U.S. Gold Corp. |
USAU |
179 |
-16.9 |
-10.1 |
8.6 |
NASDAQ Capital Market |
| Vista Gold Corp. |
VGZ |
123 |
-31.0 |
13.5 |
8.3 |
American Stock Exchange |
| NeXGold Mining Corp. |
NEXG.V |
83 |
-5.1 |
-2.6 |
0.3 |
TSXV |
| Spartan Resources Limited |
SPR.AX |
1,642 |
-47.4 |
-32.9 |
6.9 |
Australian Securities Exchange |