| Kginicis Co.,Ltd |
035600.KQ |
213 |
-1.1 |
7.5 |
0.6 |
KOSDAQ |
| Maxvision Technology Corp. |
002990.SZ |
1,024 |
55.6 |
49.1 |
3.0 |
Shenzhen |
| Venustech Group Inc. |
002439.SZ |
2,624 |
-141.0 |
-172.6 |
1.7 |
Shenzhen |
| Hi Sun Technology (China) Limited |
0818.HK |
161 |
-51.8 |
9.2 |
0.2 |
HKSE |
| NHN KCP Corp. |
060250.KQ |
308 |
9.8 |
11.0 |
1.9 |
KOSDAQ |
| Wiscom System Co., Ltd. |
002090.SZ |
560 |
44.4 |
55.4 |
2.5 |
Shenzhen |
| Topsec Technologies Group Inc. |
002212.SZ |
1,221 |
116.2 |
83.6 |
0.9 |
Shenzhen |
| Eastcompeace Technology Co.,ltd |
002017.SZ |
1,334 |
54.1 |
51.6 |
5.5 |
Shenzhen |
| Danal Co., Ltd. |
064260.KQ |
333 |
2.6 |
60.0 |
1.5 |
KOSDAQ |
| Nice Information & Telecommunication, Inc. |
036800.KQ |
144 |
4.1 |
5.2 |
0.6 |
KOSDAQ |
| Focus Technology Co., Ltd. |
002315.SZ |
1,948 |
28.4 |
28.6 |
5.7 |
Shenzhen |
| AhnLab, Inc. |
053800.KQ |
488 |
18.1 |
20.7 |
1.9 |
KOSDAQ |
| Qingdao AInnovation Technology Group Co., Ltd. |
2121.HK |
414 |
-11.5 |
-5.2 |
2.0 |
HKSE |
| Wellnet Corporation |
2428.T |
91 |
14.0 |
12.3 |
1.6 |
Tokyo |
| Wangsu Science & Technology Co.,Ltd. |
300017.SZ |
3,547 |
31.0 |
35.5 |
2.6 |
Shenzhen |
| Minwise Co., Ltd |
214180.KQ |
130 |
3.8 |
7.2 |
1.0 |
KOSDAQ |
| Beijing VRV Software Corporation Limited |
300352.SZ |
1,125 |
-36.6 |
-39.3 |
5.9 |
Shenzhen |
| St. Modwen Properties Limited |
1IG.F |
2,220 |
6.5 |
16.3 |
1.3 |
Frankfurt Stock Exchange |
| Beijing Sinnet Technology Co., Ltd |
300383.SZ |
3,457 |
31.8 |
82.3 |
1.9 |
Shenzhen |
| BizConf Telecom Co.,Ltd. |
300578.SZ |
602 |
212.2 |
197.0 |
3.4 |
Shenzhen |
| Shenzhen InfoGem Technologies Co., Ltd. |
300085.SZ |
4,256 |
-441.1 |
-253.3 |
60.2 |
Shenzhen |
| CAICA DIGITAL Inc. |
2315.T |
58 |
-83.3 |
-69.7 |
3.7 |
Tokyo |
| Lianlian DigiTech Co Ltd |
2598.HK |
2,003 |
-33.7 |
-59.7 |
8.2 |
HKSE |
| TI Cloud Inc. |
2167.HK |
61 |
27.0 |
12.6 |
0.8 |
HKSE |
| NSFOCUS Technologies Group Co., Ltd. |
300369.SZ |
849 |
-21.4 |
-19.0 |
2.4 |
Shenzhen |
| Needs Well Inc. |
3992.T |
124 |
15.8 |
24.6 |
4.4 |
Tokyo |
| JustSystems Corporation |
4686.T |
1,636 |
16.1 |
19.1 |
2.2 |
Tokyo |
| GMO AD Partners Inc. |
4784.T |
3,101 |
192.8 |
457.1 |
41.7 |
Tokyo |
| Enigmo Inc. |
3665.T |
81 |
29.5 |
26.5 |
1.0 |
Tokyo |
| Trend Micro Incorporated |
4704.T |
8,856 |
19.2 |
40.1 |
12.6 |
Tokyo |
| NTT Data Intramart Corporation |
3850.T |
124 |
18.9 |
55.9 |
3.7 |
Tokyo |
| Systems Engineering Consultants Co.,LTD. |
3741.T |
178 |
15.7 |
20.1 |
2.9 |
Tokyo |
| kaonavi, inc. |
4435.T |
363 |
155.9 |
174.2 |
19.9 |
Tokyo |
| FIXER Inc. |
5129.T |
57 |
-16.3 |
-15.5 |
1.5 |
Tokyo |
| SAKURA Internet Inc. |
3778.T |
1,199 |
18.5 |
59.3 |
5.8 |
Tokyo |
| AI inside Inc. |
4488.T |
99 |
86.0 |
-29.4 |
3.2 |
Tokyo |
| FLECT Co., Ltd. |
4414.T |
82 |
11.8 |
18.0 |
4.8 |
Tokyo |
| TDC SOFT Inc. |
4687.T |
431 |
15.1 |
18.1 |
3.0 |
Tokyo |
| Zhongfu Information Inc. |
300659.SZ |
520 |
-37.7 |
-27.1 |
2.9 |
Shenzhen |
| TerraSky Co.,Ltd. |
3915.T |
249 |
22.0 |
38.3 |
3.5 |
Tokyo |
| Smaregi, Inc. |
4431.T |
396 |
25.7 |
38.1 |
8.3 |
Tokyo |
| Japan Business Systems, Inc. |
5036.T |
453 |
6.7 |
16.2 |
2.7 |
Tokyo |
| Hyweb Technology Co., Ltd. |
5212.TWO |
53 |
8.7 |
11.9 |
3.1 |
Taipei Exchange |
| Goldpac Group Limited |
3315.HK |
95 |
16.9 |
12.0 |
0.3 |
HKSE |
| Qualys, Inc. |
3L7A.F |
5,406 |
25.1 |
28.0 |
10.2 |
Frankfurt Stock Exchange |
| Global Security Experts Inc. |
4417.T |
316 |
31.1 |
50.3 |
16.5 |
Tokyo |
| Appier Group, Inc. |
4180.T |
1,104 |
31.2 |
56.7 |
5.0 |
Tokyo |
| Serverworks Co.,Ltd. |
4434.T |
123 |
22.7 |
26.7 |
1.6 |
Tokyo |
| GMO Research & AI, Inc. |
3695.T |
77 |
102.5 |
168.0 |
2.2 |
Tokyo |
| GMO Pepabo, Inc. |
3633.T |
55 |
9.2 |
11.8 |
3.4 |
Tokyo |
| 4C Group AB (publ) |
4C.ST |
66 |
10.0 |
-166.0 |
2.4 |
Stockholm Stock Exchange |
| DREAMARTS CORPORATION |
4811.T |
85 |
13.6 |
19.1 |
5.7 |
Tokyo |
| PKSHA Technology Inc. |
3993.T |
734 |
18.5 |
38.6 |
3.2 |
Tokyo |
| GMO Payment Gateway, Inc. |
3769.T |
4,806 |
25.9 |
35.2 |
6.8 |
Tokyo |
| Kakao Pay Corp. |
377300.KS |
7,694 |
275.2 |
-941.4 |
6.9 |
KSE |
| Tokai Soft Co., Ltd. |
4430.T |
52 |
4.9 |
9.1 |
1.3 |
Tokyo |
| Saltlux Inc. |
304100.KQ |
404 |
68.0 |
-135.3 |
9.0 |
KOSDAQ |
| Hennge K.K. |
4475.T |
377 |
42.2 |
48.3 |
15.5 |
Tokyo |
| OPTiM Corporation |
3694.T |
196 |
10.5 |
25.8 |
3.6 |
Tokyo |
| Robot Payment Inc. |
4374.T |
65 |
20.5 |
26.4 |
10.7 |
Tokyo |
| Hangzhou DPtech Technologies Co.,Ltd. |
300768.SZ |
1,476 |
83.9 |
66.8 |
3.1 |
Shenzhen |
| Intelligent Wave Inc. |
4847.T |
197 |
11.7 |
20.8 |
3.2 |
Tokyo |
| pluszero, Inc. |
5132.T |
177 |
81.9 |
116.4 |
23.1 |
Tokyo |
| Soliton Systems K.K. |
3040.T |
169 |
15.9 |
14.7 |
2.1 |
Tokyo |
| EDGE Technology Inc. |
4268.T |
63 |
253.7 |
310.2 |
13.3 |
Tokyo |
| JIG-SAW INC. |
3914.T |
121 |
30.6 |
45.3 |
5.9 |
Tokyo |
| Finatext Holdings Ltd. |
4419.T |
386 |
58.8 |
92.6 |
6.7 |
Tokyo |
| NNK Group Limited |
3773.HK |
70 |
13.0 |
17.0 |
1.7 |
HKSE |
| I'LL inc. |
3854.T |
461 |
15.4 |
22.8 |
9.1 |
Tokyo |
| Cyber Security Cloud , Inc. |
4493.T |
117 |
27.3 |
34.5 |
4.7 |
Tokyo |
| Changing Information Technology Inc. |
8272.TWO |
52 |
17.8 |
22.0 |
2.7 |
Taipei Exchange |
| Egis Technology Inc. |
6462.TWO |
392 |
-22.5 |
-10.3 |
1.9 |
Taipei Exchange |
| Galaxy Software Services Corporation |
6752.TWO |
186 |
18.1 |
22.1 |
4.5 |
Taipei Exchange |
| eCloudvalley Digital Technology Co., Ltd. |
6689.TW |
201 |
26.6 |
36.0 |
1.9 |
Taiwan |
| Taiwan Auto-Design Co. |
6791.TWO |
74 |
21.8 |
26.9 |
5.1 |
Taipei Exchange |
| TradeGo FinTech Limited |
8017.HK |
67 |
-158.3 |
92.6 |
3.7 |
HKSE |
| Acer Cyber Security Inc. |
6690.TWO |
184 |
5.0 |
22.7 |
1.9 |
Taipei Exchange |
| Turn Cloud Technology Service Inc. |
6870.TWO |
173 |
30.8 |
40.7 |
4.2 |
Taipei Exchange |
| Hillstone Networks Co., Ltd. |
688030.SS |
390 |
-26.0 |
-20.8 |
3.3 |
Shanghai |
| CETC Digital Technology Co.,Ltd. |
600850.SS |
2,260 |
23.5 |
29.4 |
3.3 |
Shanghai |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. |
688081.SS |
284 |
-23.3 |
-21.3 |
4.5 |
Shanghai |
| Intumit Inc. |
7547.TWO |
99 |
68.2 |
70.2 |
4.6 |
Taipei Exchange |
| INESA Intelligent Tech Inc. |
600602.SS |
3,085 |
88.3 |
146.3 |
5.6 |
Shanghai |
| Koal Software Co., Ltd. |
603232.SS |
527 |
94.7 |
95.3 |
2.7 |
Shanghai |
| 360 Security Technology Inc. |
601360.SS |
9,760 |
-83.3 |
-54.4 |
2.3 |
Shanghai |
| Bairong Inc. |
6608.HK |
933 |
36.2 |
14.7 |
0.9 |
HKSE |
| Beijing Qingyun Technology Co., Ltd. |
688316.SS |
419 |
-30.1 |
-27.8 |
48.2 |
Shanghai |
| 91App, Inc. |
6741.TWO |
339 |
18.8 |
20.4 |
3.1 |
Taipei Exchange |
| Perfect Presentation for Commercial Services Company |
7204.SR |
905 |
15.2 |
20.2 |
6.0 |
Saudi |
| Bonree Data Technology Co., Ltd |
688229.SS |
297 |
-22.3 |
-19.8 |
5.3 |
Shanghai |
| DBAPPSecurity Co., Ltd. |
688023.SS |
738 |
-3.9 |
-57.5 |
2.1 |
Shanghai |
| ROPEOK Technology Group Co.,Ltd. |
688619.SS |
324 |
-12.7 |
-12.5 |
2.8 |
Shanghai |
| Bingo Software Co., Ltd. |
688227.SS |
472 |
-51.7 |
-54.5 |
2.5 |
Shanghai |
| EASYCARD Corporation |
6035.TWO |
169 |
11.7 |
17.8 |
4.0 |
Taipei Exchange |
| LINEPAY |
7722.TWO |
1,220 |
47.9 |
58.5 |
6.0 |
Taipei Exchange |
| Sunyard Technology Co.,Ltd |
600571.SS |
1,117 |
178.5 |
105.8 |
6.6 |
Shanghai |
| Beijing Fourth Paradigm Tech |
6682.HK |
3,279 |
-77.0 |
-84.3 |
4.5 |
HKSE |
| Qi An Xin Technology Group Inc. |
688561.SS |
3,163 |
-16.5 |
-17.5 |
2.7 |
Shanghai |
| UCAP Cloud Information Technology Co.,Ltd. |
688228.SS |
530 |
132.6 |
204.6 |
3.3 |
Shanghai |
| Adyen N.V. |
ADYEN.AS |
56,893 |
61.1 |
53.8 |
11.8 |
Amsterdam |
| Adobe Inc. |
ADB.DE |
161,114 |
17.7 |
24.5 |
12.6 |
Frankfurt Stock Exchange |
| Advenica AB (publ) |
ADVE.ST |
129 |
32.1 |
53.2 |
8.9 |
Stockholm Stock Exchange |
| Ailleron S.A. |
ALL.WA |
71 |
1.1 |
9.7 |
2.2 |
Warsaw Stock Exchange |
| Adobe Inc. |
ADBE |
161,579 |
19.2 |
24.0 |
14.4 |
NASDAQ Global Select |
| Akamai Technologies, Inc. |
AK3.DE |
17,039 |
10.6 |
33.7 |
3.5 |
Frankfurt Stock Exchange |
| Alqemam for Computer Systems Co. |
9558.SR |
78 |
15.8 |
19.1 |
3.4 |
Saudi |
| Agile Content, S.A. |
AGIL.MC |
59 |
2.6 |
35.5 |
1.1 |
Madrid Stock Exchange |
| Airship AI Holdings, Inc. |
AISP |
186 |
-2.3 |
-95.2 |
-7.3 |
NASDAQ Global Market |
| Altair Engineering Inc. |
ALTR |
9,633 |
151.8 |
673.0 |
11.1 |
NASDAQ Global Select |
| Yeahka Limited |
9923.HK |
731 |
253.2 |
57.0 |
1.8 |
HKSE |
| Allot Ltd. |
ALLT |
338 |
157.3 |
-103.2 |
7.6 |
NASDAQ Global Select |
| WALLIX GROUP SA |
ALLIX.PA |
133 |
-534.6 |
-34.1 |
14.9 |
Paris |
| Akamai Technologies, Inc. |
AKAM |
11,323 |
6.2 |
26.4 |
2.6 |
NASDAQ Global Select |
| Airship AI Holdings, Inc. |
AISPW |
191 |
-2.3 |
-95.2 |
-7.3 |
NASDAQ Capital Market |
| ACI Worldwide, Inc. |
ACIW |
4,761 |
9.4 |
18.0 |
3.3 |
NASDAQ Global Select |
| Acusensus Limited |
ACE.AX |
89 |
37.5 |
-64.8 |
2.4 |
Australian Securities Exchange |
| Arbe Robotics Ltd. |
ARBEW |
195 |
-3.0 |
-2.6 |
5.7 |
NASDAQ Capital Market |
| Japaniace Co.,Ltd. |
9558.T |
60 |
10.7 |
11.1 |
2.9 |
Tokyo |
| Linklogis Inc. |
9959.HK |
502 |
-18.0 |
-3.9 |
0.4 |
HKSE |
| Arbe Robotics Ltd. |
ARBE |
187 |
-3.0 |
-2.6 |
5.7 |
NASDAQ Capital Market |
| Affirm Holdings, Inc. |
AFRM |
22,033 |
49.8 |
-342.1 |
7.4 |
NASDAQ Global Select |
| HiPay Group SA |
ALHYP.PA |
72 |
3.1 |
8.9 |
1.7 |
Paris |
| Bango PLC |
BGO.L |
97 |
10.9 |
-10.1 |
3.5 |
London Stock Exchange |
| AutoStore Holdings Ltd. |
AUTO.OL |
2,208 |
6.7 |
16.1 |
1.3 |
Oslo Stock Exchange |
| AvidXchange Holdings, Inc. |
AVDX |
2,027 |
49.7 |
1,090.2 |
3.0 |
NASDAQ Global Select |
| Aurionpro Solutions Limited |
AURIONPRO.BO |
921 |
28.3 |
37.6 |
4.7 |
Bombay Stock Exchange |
| Couchbase, Inc. |
BASE |
1,321 |
-19.1 |
-17.3 |
10.1 |
NASDAQ Global Select |
| Aurionpro Solutions Limited |
AURIONPRO.NS |
921 |
28.3 |
37.6 |
4.7 |
National Stock Exchange of India |
| A10 Networks, Inc. |
ATEN |
1,428 |
24.7 |
27.0 |
6.9 |
New York Stock Exchange |
| Beeks Trading Corporation Ltd. |
BKS.L |
204 |
15.9 |
64.1 |
3.8 |
London Stock Exchange |
| Arqit Quantum Inc. |
ARQQW |
416 |
-30.9 |
-19.7 |
29.7 |
NASDAQ Capital Market |
| Box, Inc. |
BOX |
4,745 |
43.8 |
21.2 |
23.3 |
New York Stock Exchange |
| AvePoint, Inc. |
AVPT |
3,747 |
236.2 |
-157.8 |
10.5 |
NASDAQ Global Select |
| Backblaze, Inc. |
BLZE |
298 |
-13.1 |
-6.3 |
3.8 |
NASDAQ Global Market |
| Adveritas Limited |
AV1.AX |
70 |
-11.9 |
-9.6 |
-17.3 |
Australian Securities Exchange |
| Beforepay Group Limited |
B4P.AX |
53 |
5.5 |
19.9 |
2.5 |
Australian Securities Exchange |
| Bakkt Holdings, Inc. |
BKKT |
126 |
-2.7 |
-3.3 |
1.9 |
New York Stock Exchange |
| Boku, Inc. |
BOKU.L |
829 |
58.5 |
105.8 |
5.6 |
London Stock Exchange |
| Arqit Quantum Inc. |
ARQQ |
508 |
-30.9 |
-19.7 |
29.7 |
NASDAQ Capital Market |
| authID Inc. |
AUID |
72 |
-4.7 |
-3.6 |
7.3 |
NASDAQ Capital Market |
| BlackBerry Limited |
BB.TO |
2,531 |
171.5 |
-32.3 |
3.5 |
Toronto Stock Exchange |
| Appian Corporation |
APPN |
2,234 |
-51.2 |
-35.3 |
-67.3 |
NASDAQ Global Market |
| Bandwidth Inc. |
BAND |
480 |
-0.2 |
-410.4 |
1.2 |
NASDAQ Global Select |
| BlackBerry Limited |
BB |
2,526 |
171.8 |
-32.4 |
3.6 |
New York Stock Exchange |
| AvePoint Inc |
AVPTW |
1,408 |
236.2 |
-157.8 |
10.5 |
NASDAQ Global Select |
| Bytes Technology Group plc |
BYIT.L |
1,155 |
18.2 |
23.2 |
15.5 |
London Stock Exchange |
| Corero Network Security plc |
CNS.L |
101 |
83.5 |
120.9 |
5.2 |
London Stock Exchange |
| Clavister Holding AB (publ.) |
CLAV.ST |
148 |
27.9 |
-41.4 |
-15.0 |
Stockholm Stock Exchange |
| Consensus Cloud Solutions, Inc. |
CCSI |
461 |
2.9 |
5.3 |
-9.1 |
NASDAQ Global Select |
| Cognyte Software Ltd. |
CGNT |
656 |
79.9 |
-56.2 |
3.4 |
NASDAQ Global Select |
| Core Scientific, Inc. |
CORZW |
3,189 |
-2.2 |
-4.1 |
-21.2 |
NASDAQ Global Select |
| ClearSale S.A. |
CLSA3.SA |
364 |
172.7 |
-69.0 |
2.8 |
São Paulo |
| CSG Systems International, Inc. |
CSGS |
1,903 |
6.9 |
21.4 |
6.3 |
NASDAQ Global Select |
| Cellebrite DI Ltd. |
CLBT |
3,640 |
56.4 |
-20.8 |
11.1 |
NASDAQ Global Select |
| Confluent, Inc. |
CFLT |
8,750 |
-18.9 |
-25.2 |
7.9 |
NASDAQ Global Select |
| Cloud Technologies S.A. |
CLD.WA |
61 |
8.7 |
15.8 |
2.4 |
Warsaw Stock Exchange |
| CrowdStrike Holdings, Inc. |
CRWD |
123,560 |
749.3 |
-699.9 |
34.9 |
NASDAQ Global Select |
| Corpay, Inc. |
CPAY |
23,811 |
7.7 |
22.8 |
6.7 |
New York Stock Exchange |
| CCC Intelligent Solutions Holdings Inc. |
CCCS |
6,346 |
25.0 |
646.7 |
2.7 |
New York Stock Exchange |
| Core Scientific, Inc. Tranche 2 Warrants |
CORZZ |
5,167 |
-2.2 |
-4.1 |
-21.2 |
Nasdaq |
| Check Point Software Technologies Ltd. |
CHKP |
23,796 |
25.3 |
27.8 |
8.6 |
NASDAQ Global Select |
| Core Scientific, Inc. |
CORZ |
5,179 |
-2.2 |
-4.1 |
-21.2 |
NASDAQ Global Select |
| CI&T Inc |
CINT |
790 |
8.7 |
26.9 |
2.5 |
New York Stock Exchange |
| Cy4gate S.p.A. |
CY4.MI |
134 |
7.7 |
-18.1 |
1.2 |
Milan |
| Exclusive Networks SA |
EXN.PA |
2,028 |
8.0 |
43.2 |
1.8 |
Paris |
| Dominion Hosting Holding S.p.A. |
DHH.MI |
121 |
13.1 |
25.6 |
4.2 |
Milan |
| Elliptic Laboratories ASA |
ELABS.OL |
143 |
35.6 |
-2,897.2 |
3.9 |
Oslo Stock Exchange |
| DataWalk S.A. |
DAT.WA |
219 |
-14.8 |
-13.2 |
-115.9 |
Warsaw Stock Exchange |
| CyberArk Software Ltd. |
CYBR |
19,559 |
486.3 |
-225.2 |
8.1 |
NASDAQ Global Select |
| Dropbox, Inc. |
DBX |
7,748 |
11.1 |
17.8 |
-7.8 |
NASDAQ Global Select |
| Coveo Solutions Inc. |
CVO.TO |
538 |
-64.6 |
-47.1 |
4.2 |
Toronto Stock Exchange |
| Dye & Durham Limited |
DND.TO |
489 |
-7.3 |
-4.2 |
2.0 |
Toronto Stock Exchange |
| DigitalX Limited |
DCC.AX |
56 |
-23.7 |
-15.9 |
1.2 |
Australian Securities Exchange |
| Cyberoo S.p.A. |
CYB.MI |
76 |
3.4 |
17.0 |
2.5 |
Milan |
| Amdocs Limited |
DOX |
10,177 |
11.9 |
19.2 |
3.0 |
NASDAQ Global Select |
| DigitalOcean Holdings, Inc. |
DOCN |
2,589 |
4.5 |
23.8 |
-12.3 |
New York Stock Exchange |
| EverCommerce Inc. |
EVCM |
1,941 |
24.9 |
-57.2 |
2.5 |
NASDAQ Global Select |
| Exasol AG |
EXL.DE |
90 |
40.2 |
343.1 |
17.2 |
Frankfurt Stock Exchange |
| DLocal Limited |
DLO |
3,153 |
20.3 |
30.1 |
7.4 |
NASDAQ Global Select |
| E2E Networks Limited |
E2E.NS |
602 |
47.0 |
81.2 |
2.4 |
National Stock Exchange of India |
| Endava plc |
DAVA |
910 |
19.3 |
117.1 |
1.0 |
New York Stock Exchange |
| PT ITSEC Asia Tbk |
CYBR.JK |
389 |
90.8 |
124.1 |
35.4 |
Jakarta Stock Exchange |
| cyan AG |
CYR.DE |
63 |
-22.9 |
-3.8 |
2.0 |
Frankfurt Stock Exchange |
| Euronet Worldwide, Inc. |
EEFT |
4,548 |
6.3 |
13.8 |
3.4 |
NASDAQ Global Select |
| EVERTEC, Inc. |
EVTC |
2,384 |
5.6 |
18.1 |
4.3 |
New York Stock Exchange |
| Fonix Mobile plc |
FNX.L |
308 |
16.1 |
19.9 |
19.5 |
London Stock Exchange |
| F-Secure Oyj |
FSECURE.HE |
395 |
3.1 |
15.4 |
6.5 |
Helsinki |
| Gen Digital Inc. |
GEN |
18,452 |
6.6 |
28.1 |
8.0 |
NASDAQ Global Select |
| Gigas Hosting, S.A. |
GIGA.MC |
81 |
1.3 |
-15.0 |
1.6 |
Madrid Stock Exchange |
| Gentrack Group Limited |
GTK.AX |
809 |
76.8 |
177.9 |
8.2 |
Australian Securities Exchange |
| Shift4 Payments, Inc. |
FOUR |
8,770 |
-18.9 |
30.1 |
8.2 |
New York Stock Exchange |
| Fortinet, Inc. |
FTNT |
78,180 |
35.2 |
42.7 |
40.9 |
NASDAQ Global Select |
| Findi Limited |
FND.AX |
164 |
5.7 |
263.6 |
6.7 |
Australian Securities Exchange |
| EROAD Limited |
ERD.NZ |
161 |
8.5 |
-429.9 |
0.8 |
NZSE |
| Five9, Inc. |
FIVN |
2,046 |
53.6 |
-398.7 |
3.1 |
NASDAQ Global Market |
| Global Blue Group Holding AG |
GB |
1,491 |
3.8 |
20.3 |
10.1 |
New York Stock Exchange |
| GigaCloud Technology Inc. |
GCT |
727 |
2.8 |
5.6 |
1.7 |
NASDAQ Global Market |
| Givex Corp. |
GIVX.TO |
140 |
29.3 |
411.0 |
4.2 |
Toronto Stock Exchange |
| Gorilla Technology Group Inc. |
GRRR |
532 |
25.0 |
-4.0 |
3.5 |
NASDAQ Capital Market |
| GoDaddy Inc. |
GDDY |
24,977 |
31.3 |
33.7 |
127.3 |
New York Stock Exchange |
| EROAD Limited |
ERD.AX |
161 |
8.6 |
-435.5 |
0.8 |
Australian Securities Exchange |
| Gentrack Group Limited |
GTK.NZ |
806 |
49.5 |
130.1 |
6.0 |
NZSE |
| F5, Inc. |
FFIV |
17,001 |
21.8 |
27.6 |
5.2 |
NASDAQ Global Select |
| IONOS Group SE |
IOS.DE |
6,146 |
10.7 |
33.6 |
36.0 |
Frankfurt Stock Exchange |
| Haivision Systems Inc. |
HAI.TO |
106 |
12.4 |
55.9 |
1.3 |
Toronto Stock Exchange |
| Samsara Inc. |
IOT |
21,863 |
-176.4 |
-189.4 |
20.3 |
New York Stock Exchange |
| Robinhood Markets, Inc. |
HOOD |
86,623 |
57.0 |
45.6 |
9.1 |
NASDAQ Global Select |
| IONOS Group SE |
IOS.VI |
6,154 |
10.7 |
33.7 |
36.0 |
Vienna |
| Infibeam Avenues Limited |
INFIBEAM.NS |
670 |
17.2 |
24.8 |
1.5 |
National Stock Exchange of India |
| i3 Verticals, Inc. |
IIIV |
695 |
13.7 |
5.4 |
1.6 |
NASDAQ Global Select |
| Janover Inc. |
JNVR |
158 |
-61.6 |
-44.5 |
39.7 |
NASDAQ Capital Market |
| Infibeam Avenues Limited |
INFIBEAM.BO |
670 |
17.2 |
24.8 |
1.5 |
Bombay Stock Exchange |
| Informatica Inc. |
INFA |
8,456 |
23.9 |
3,781.5 |
3.2 |
New York Stock Exchange |
| International Money Express, Inc. |
IMXI |
318 |
4.4 |
5.8 |
2.3 |
NASDAQ Capital Market |
| HashiCorp, Inc. |
HCP |
7,111 |
-45.1 |
-57.9 |
5.6 |
NASDAQ Global Select |
| Aurora Mobile Limited |
JG |
63 |
-87.7 |
-66.9 |
6.9 |
NASDAQ Global Market |
| Joint Stock Company Kaspi.kz |
KKS.F |
16,192 |
5.5 |
7.4 |
4.7 |
Frankfurt Stock Exchange |
| Kaltura, Inc. |
KLTR |
296 |
-27.9 |
-16.2 |
2.6 |
NASDAQ Global Select |
| Locaweb Serviços de Internet S.A. |
LWSA3.SA |
368 |
11.3 |
70.6 |
0.8 |
São Paulo |
| Klaviyo, Inc. |
KVYO |
9,083 |
-143.2 |
-190.9 |
8.5 |
New York Stock Exchange |
| Joint Stock Company Kaspi.kz |
KSPI |
16,024 |
5.6 |
7.5 |
4.7 |
Nasdaq |
| MongoDB, Inc. |
MDB |
16,678 |
-215.4 |
-197.0 |
5.6 |
NASDAQ Global Market |
| Lesaka Technologies, Inc. |
LSAK |
366 |
-18.4 |
-5.0 |
1.7 |
NASDAQ Global Select |
| Microsoft Corporation |
MSF.F |
3,657,936 |
24.1 |
37.8 |
11.3 |
Frankfurt Stock Exchange |
| Microsoft Corporation |
MSF.DE |
3,666,269 |
24.1 |
37.7 |
11.3 |
Frankfurt Stock Exchange |
| Nexi S.p.A. |
NEXI.MI |
7,475 |
-0.8 |
12.3 |
0.6 |
Milan |
| Odine Solutions Teknoloji Ticaret ve Sanayi AS |
ODINE.IS |
294 |
16.5 |
19.6 |
4.2 |
Istanbul Stock Exchange |
| Mogo Inc. |
MOGO.TO |
63 |
-5.7 |
-3.1 |
0.5 |
Toronto Stock Exchange |
| Mogo Inc. |
MOGO |
62 |
-14.6 |
-3.1 |
0.5 |
NASDAQ Capital Market |
| Nutanix, Inc. |
NTNX |
20,213 |
92.5 |
841.5 |
-27.9 |
NASDAQ Global Select |
| NFON AG |
NFN.DE |
128 |
9.6 |
150.4 |
2.2 |
Frankfurt Stock Exchange |
| Marqeta, Inc. |
MQ |
2,751 |
88.2 |
52.3 |
2.9 |
NASDAQ Global Select |
| Oracle Financial Services Software Limited |
OFSS.BO |
9,252 |
24.5 |
33.7 |
9.6 |
Bombay Stock Exchange |
| NetScout Systems, Inc. |
NTCT |
1,773 |
-5.8 |
-4.8 |
0.0 |
NASDAQ Global Select |
| Microsoft Corporation |
MSFT |
3,652,479 |
24.1 |
37.7 |
11.3 |
NASDAQ Global Select |
| Cloudflare, Inc. |
NET |
64,353 |
716.0 |
-788.8 |
45.2 |
New York Stock Exchange |
| Oddity Tech Ltd. |
ODD |
4,179 |
32.7 |
38.9 |
12.5 |
NASDAQ Global Market |
| Nuvei Corporation |
NVEI |
4,839 |
11.2 |
202.5 |
2.3 |
NASDAQ Global Select |
| Oracle Financial Services Software Limited |
OFSS.NS |
9,235 |
24.5 |
33.7 |
9.6 |
National Stock Exchange of India |
| Nuvei Corporation |
NVEI.TO |
5,008 |
11.4 |
252.5 |
2.9 |
Toronto Stock Exchange |
| Megaport Limited |
MP1.AX |
1,478 |
126.8 |
197.1 |
6.8 |
Australian Securities Exchange |
| Microsoft Corporation |
MSFT.NE |
3,840,320 |
25.5 |
2.0 |
0.6 |
NEO |
| PayPoint plc |
PAY.L |
773 |
6.8 |
15.1 |
5.8 |
London Stock Exchange |
| OVH Groupe S.A. |
OVH.PA |
2,549 |
3.1 |
1,253.2 |
4.6 |
Paris |
| Profile Systems & Software SA |
PROF.AT |
203 |
15.2 |
23.9 |
4.4 |
Athens |
| Palantir Technologies Inc. |
PLTR |
298,908 |
757.8 |
589.5 |
62.0 |
New York Stock Exchange |
| Payoneer Global Inc. |
PAYO |
2,506 |
15.6 |
22.2 |
3.3 |
NASDAQ Global Market |
| Rabbit Holdings Public Company Limited |
RABBIT.BK |
74 |
-19.2 |
-10.6 |
0.3 |
Thailand |
| PCI-PAL PLC |
PCIP.L |
51 |
48.1 |
-53.7 |
-18.3 |
London Stock Exchange |
| Palo Alto Networks, Inc. |
PANW |
131,346 |
81.9 |
108.4 |
18.6 |
NASDAQ Global Select |
| Rubrik, Inc. |
RBRK |
16,586 |
-38.8 |
-32.9 |
-31.0 |
New York Stock Exchange |
| PaySign, Inc. |
PAYS |
419 |
29.7 |
56.4 |
8.7 |
NASDAQ Capital Market |
| One97 Communications Limited |
PAYTM.BO |
6,924 |
193.5 |
-87.5 |
3.8 |
Bombay Stock Exchange |
| Pagaya Technologies Ltd. |
PGYWW |
1,591 |
9.2 |
-4.1 |
4.5 |
NASDAQ Capital Market |
| PALO ALTO NETWORKS CDR (CAD HED |
PANW.NE |
132,507 |
89.5 |
92.4 |
18.2 |
Cboe CA |
| Oracle Corporation |
ORC.DE |
648,554 |
22.5 |
49.4 |
35.9 |
Frankfurt Stock Exchange |
| PagSeguro Digital Ltd. |
PAGS |
3,110 |
1.9 |
8.1 |
1.2 |
New York Stock Exchange |
| Priority Technology Holdings, Inc. |
PRTH |
625 |
-1.6 |
22.9 |
-4.0 |
NASDAQ Capital Market |
| Qualys, Inc. |
QLYS |
5,224 |
25.2 |
28.1 |
10.3 |
NASDAQ Global Select |
| Palantir Technologies Inc. |
PTX.F |
302,006 |
746.6 |
589.7 |
62.0 |
Frankfurt Stock Exchange |
| Oracle Corporation |
ORCL |
645,834 |
22.7 |
48.5 |
29.5 |
New York Stock Exchange |
| Okta, Inc. |
OKTA |
16,415 |
104.0 |
132.0 |
2.6 |
NASDAQ Global Select |
| UiPath Inc. |
PATH |
6,859 |
-64.3 |
-101.6 |
4.0 |
New York Stock Exchange |
| One97 Communications Limited |
PAYTM.NS |
6,932 |
193.5 |
-87.5 |
3.8 |
National Stock Exchange of India |
| LiveRamp Holdings, Inc. |
RAMP |
2,156 |
117.4 |
27,321.4 |
2.3 |
New York Stock Exchange |
| Payfare Inc. |
PAY.TO |
142 |
11.3 |
10.0 |
2.2 |
Toronto Stock Exchange |
| OneSpan Inc. |
OSPN |
654 |
12.5 |
10.4 |
2.6 |
NASDAQ Capital Market |
| Pagaya Technologies Ltd. |
PGY |
1,684 |
9.2 |
-4.1 |
4.5 |
NASDAQ Capital Market |
| Substrate Artificial Inteligence, S.A. |
SAI.MC |
51 |
-6.9 |
-0.9 |
0.3 |
Madrid Stock Exchange |
| Seeing Machines Limited |
SEE.L |
209 |
-5.6 |
-4.8 |
4.0 |
London Stock Exchange |
| Rekor Systems, Inc. |
REKR |
141 |
-2.8 |
-2.3 |
3.7 |
NASDAQ Capital Market |
| Serko Limited |
SKO.AX |
238 |
-24.2 |
-25.6 |
3.1 |
Australian Securities Exchange |
| Radware Ltd. |
RDWR |
1,266 |
96.5 |
104.2 |
3.7 |
NASDAQ Global Select |
| Railtown AI Technologies Inc. |
RAIL.CN |
60 |
-8.8 |
-5.6 |
38.0 |
Canadian Securities Exchange |
| Rapid7, Inc. |
RPD |
1,536 |
11.0 |
58.9 |
28.3 |
NASDAQ Global Market |
| Rackspace Technology, Inc. |
RXT |
312 |
-0.8 |
-1.0 |
-0.3 |
NASDAQ Global Select |
| Repay Holdings Corporation |
RPAY |
448 |
0.9 |
-33.0 |
0.6 |
NASDAQ Capital Market |
| SecureWorks Corp. |
SCWX |
756 |
-18.7 |
-8.7 |
1.7 |
NASDAQ Global Select |
| Serko Limited |
SKO.NZ |
236 |
-31.0 |
-26.7 |
3.3 |
NZSE |
| Remitly Global, Inc. |
RELY |
3,701 |
163.3 |
-903.5 |
5.7 |
NASDAQ Global Select |
| Sangoma Technologies Corporation |
SANG |
209 |
3.4 |
-27.5 |
0.7 |
NASDAQ Global Select |
| SentinelOne, Inc. |
S |
5,748 |
-21.8 |
-13.7 |
3.8 |
New York Stock Exchange |
| Spirent Communications plc |
SPT.L |
1,519 |
35.7 |
119.0 |
3.9 |
London Stock Exchange |
| Block, Inc. |
SQ |
51,730 |
33.8 |
19.8 |
2.4 |
New York Stock Exchange |
| Smartoptics Group AS |
SMOP.OL |
148 |
24.1 |
50.8 |
4.9 |
Oslo Stock Exchange |
| TELUS International (Cda) Inc. |
TIXT.TO |
1,032 |
-1.0 |
-8.9 |
0.5 |
Toronto Stock Exchange |
| Synchronoss Technologies, Inc. |
SNCR |
88 |
-3.5 |
-29.6 |
1.8 |
NASDAQ Global Select |
| Tucows Inc. |
TCX |
228 |
-2.2 |
-2.2 |
1.0 |
NASDAQ Capital Market |
| SPS Commerce, Inc. |
SPSC |
5,316 |
38.8 |
63.8 |
5.6 |
NASDAQ Global Select |
| Smartpay Holdings Limited |
SPY.NZ |
167 |
16.8 |
40.2 |
5.0 |
NZSE |
| SolarWinds Corporation |
SWI |
3,201 |
12.0 |
28.3 |
2.3 |
New York Stock Exchange |
| Tucows Inc. |
TC.TO |
228 |
-19.8 |
-2.3 |
-2.1 |
Toronto Stock Exchange |
| StoneCo Ltd. |
STNE |
4,338 |
11.6 |
-17.7 |
2.1 |
NASDAQ Global Select |
| SSH Communications Security Oyj |
SSH1V.HE |
94 |
-22.7 |
-12.9 |
17.9 |
Helsinki |
| Tenable Holdings, Inc. |
TENB |
4,103 |
156.9 |
-89.7 |
10.5 |
NASDAQ Global Select |
| Synopsys, Inc. |
SNPS |
81,133 |
51.9 |
34.3 |
7.5 |
NASDAQ Global Select |
| Block, Inc. |
SQ3.F |
42,893 |
24.5 |
15.4 |
1.9 |
Frankfurt Stock Exchange |
| Smartpay Holdings Limited |
SMP.AX |
167 |
16.7 |
40.0 |
5.0 |
Australian Securities Exchange |
| Toast, Inc. |
TOST |
24,593 |
160.8 |
162.6 |
15.4 |
New York Stock Exchange |
| TELUS International (Cda) Inc. |
TIXT |
1,030 |
-1.0 |
-8.9 |
0.5 |
New York Stock Exchange |
| Stem, Inc. |
STEM |
1,250 |
-0.9 |
-1.4 |
-2.8 |
New York Stock Exchange |
| Topicus.com Inc. |
TOI.V |
10,554 |
21.7 |
87.6 |
20.1 |
Toronto Stock Exchange Ventures |
| Sangoma Technologies Corporation |
STC.TO |
212 |
3.4 |
-27.4 |
0.7 |
Toronto Stock Exchange |
| Block, Inc. |
SQ2.AX |
58,166 |
32.6 |
19.9 |
2.7 |
Australian Securities Exchange |
| Teradata Corporation |
TDC |
2,207 |
5.9 |
15.0 |
13.1 |
New York Stock Exchange |
| Worldline SA |
WLN.PA |
1,730 |
-2.4 |
-4.4 |
0.2 |
Paris |
| W.A.G payment solutions plc |
WPS.L |
825 |
3.9 |
-17.6 |
2.8 |
London Stock Exchange |
| Wiit S.p.A. |
WIIT.MI |
471 |
3.2 |
36.3 |
11.9 |
Milan |
| Windward Ltd. |
WNWD.L |
254 |
-52.7 |
-33.2 |
42.5 |
London Stock Exchange |
| Wirtualna Polska Holding S.A. |
WPL.WA |
702 |
4.1 |
14.8 |
2.4 |
Warsaw Stock Exchange |
| WithSecure Oyj |
WITH.HE |
205 |
12.5 |
-4.5 |
2.7 |
Helsinki |
| VeriSign, Inc. |
VRS.DE |
24,425 |
20.0 |
30.6 |
-12.2 |
Frankfurt Stock Exchange |
| VeriSign, Inc. |
VRSN |
26,373 |
22.4 |
34.1 |
-19.2 |
NASDAQ Global Select |
| Wix.com Ltd. |
WIX |
9,146 |
54.6 |
60.6 |
-53.3 |
NASDAQ Global Select |
| Tyro Payments Limited |
TYR.AX |
292 |
7.0 |
15.5 |
2.2 |
Australian Securities Exchange |
| Veritone, Inc. |
VERI |
66 |
0.8 |
-1.9 |
4.5 |
NASDAQ Global Market |
| Wrkr Ltd |
WRK.AX |
99 |
-94.5 |
-48.2 |
6.7 |
Australian Securities Exchange |
| Tuya Inc. |
TUYA |
1,528 |
-42.2 |
276.3 |
1.4 |
New York Stock Exchange |
| Zaggle Prepaid Ocean Services Limited |
ZAGGLE.NS |
656 |
27.1 |
65.1 |
4.6 |
National Stock Exchange of India |
| Varonis Systems, Inc. |
VRNS |
5,581 |
-52.5 |
-62.0 |
15.4 |
NASDAQ Global Select |
| Verint Systems Inc. |
VRNT |
1,294 |
5.4 |
13.5 |
0.8 |
NASDAQ Global Select |
| WEX Inc. |
WEX |
5,175 |
-0.0 |
17.8 |
6.9 |
New York Stock Exchange |
| OrderYOYO A/S |
YOYO.CO |
134 |
23.3 |
-29.3 |
5.0 |
Copenhagen |
| Zaggle Prepaid Ocean Services Limited |
ZAGGLE.BO |
657 |
27.1 |
65.1 |
4.6 |
Bombay Stock Exchange |
| U-BX Technology Ltd. Ordinary Shares |
UBXG |
62 |
-105.4 |
-9.5 |
0.3 |
Nasdaq |
| Yext, Inc. |
YEXT |
1,009 |
-115.5 |
-38.1 |
6.9 |
New York Stock Exchange |
| secunet Security Networks Aktiengesellschaft |
YSN.DE |
1,707 |
12.8 |
24.8 |
9.0 |
Frankfurt Stock Exchange |
| Xplus S.A. |
XPL.WA |
68 |
24.7 |
37.2 |
11.6 |
Warsaw Stock Exchange |
| Yubico AB |
YUBICO.ST |
1,260 |
29.3 |
31.4 |
7.5 |
Stockholm Stock Exchange |
| Gorilla Technology Group Inc. |
GRRRW |
422 |
25.0 |
-4.0 |
3.5 |
NASDAQ Capital Market |
| Zscaler, Inc. |
ZS |
48,217 |
488.1 |
-1,232.2 |
26.5 |
NASDAQ Global Select |
| SORACOM INC |
147A.T |
253 |
63.8 |
122.7 |
4.2 |
Tokyo |
| Zuora, Inc. |
ZUO |
1,541 |
-53.9 |
-20.6 |
8.3 |
New York Stock Exchange |
| Zenvia Inc. |
ZENV |
79 |
4.2 |
-8.5 |
0.5 |
NASDAQ Capital Market |
| TIANJU DIHE (SUZHOU) TECH CO LTD |
2479.HK |
415 |
61.0 |
85.7 |
4.7 |
HKSE |
| VRAIN SOLUTION INC. |
135A.T |
185 |
45.6 |
66.2 |
19.8 |
Tokyo |
| Aeternal Mentis, S.A. |
AMEN.MC |
133 |
59.7 |
383.0 |
14.9 |
Madrid Stock Exchange |
| Alpha Technology Group Limited Ordinary Shares |
ATGL |
323 |
-1,128.2 |
-1,047.5 |
55.7 |
NASDAQ |