Research Solutions, Inc.

Wyceny

Statystyki
Dywidendy
Rekomendacje
Wyceny
Wskaźniki
Analiza techniczna

Do wycen spółek stosujemy 4 metody:
Aktualna cena: 2.74
Wartość godziwa DCF -
Monte Carlo (mediana scenariuszy): -
Wycena zdyskontowanych dywidend: -
Wycena porównawcza (wskaźnikowa): 160.1

Zestawienie wycen spółki z aktualnym kursem akcji

Kliknij poniżej aby rozwinąć i zobaczyć szczegóły


Brak wyceny
-->
Kalkulacja wyceny (mln)
Wartość firmy (EV) -
Dług netto -
Gotówka -
Udziały mniejszościowe -
Ilość akcji -
Wartość godziwa firmy -
Wartość godziwa akcji Brak danych
Kalkulacja WACC - koszt kapitału
Stopa wolna od ryzyka -
Premia rynkowa -
Beta -
Udział kapitału własnego -
Udział długu -
Koszt kapitału własnego -
Koszt długu -
WACC -

Brak modelowania Monte Carlo

Metoda mnożnikowa – opiera się na porównaniu mnożników firm z branży, w której działa wyceniana spółka (np. EV/EBITDA, P/E, P/BV). Metoda ta bardzo dobrze odzwierciedla bieżący stan rynku, wymaga mniejszej liczby założeń oraz jest prostsza w zastosowaniu. Do jej wad można zaliczyć dużą podatność wyceny na zmienność cen porównywanych spółek, subiektywny dobór porównywalnych firm oraz uproszczenie obrazu spółki prowadzące do pominięcia bardzo istotnych parametrów (np. przewaga konkurencyjna, tempo wzrostu, poziom rentowności, strukturę zadłużenia).

EV/EBITDA TTM P/E TTM P/B TTM
Mediana dla branży 18.0 32.0 3.2
Research Solutions, Inc. 0.2 0.4 8.1
Mediana / Research Solutions, Inc. 88.4 74.6 0.4


Pozostałe spółki z branży Software - Application
Nazwa firmy Symbol Kapitalizacja (mln $) EV/EBITDA P/E P/B Giełda
Kainos Group plc KNOS.L 1,169 15.1 17.3 5.7 London Stock Exchange
Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS 133 7.2 17.0 1.4 Istanbul Stock Exchange
SAP SE SAP.DE 353,645 28.7 52.7 6.6 Frankfurt Stock Exchange
Compass, Inc. COMP 3,425 191.7 -50.3 5.7 New York Stock Exchange
Xuan Wu Cloud Technology Holdings Limited 2392.HK 77 92.2 86.3 1.8 HKSE
Riskified Ltd. RSKD 802 -23.9 -21.8 2.3 New York Stock Exchange
Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO 78 7,770.5 -100.1 3.0 Taipei Exchange
Chrysos Corporation Limited C79.AX 382 50.8 -2,745.6 2.9 Australian Securities Exchange
CTOS Digital Bhd 5301.KL 516 15.2 21.9 3.7 Kuala Lumpur
Quhuo Limited QH 112 -19.1 -7.2 0.8 NASDAQ Global Market
Wisesoft Co., Ltd. 002253.SZ 325 -27.1 -30.3 2.1 Shenzhen
E2open Parent Holdings, Inc. ETWO-WT 4,437 -0.3 -1.5 1.2 New York Stock Exchange
Alkami Technology, Inc. ALKT 2,969 -71.6 -78.9 8.8 NASDAQ Global Select
Banzai International, Inc. BNZI 82 533.5 -3.3 0.0 NASDAQ Global Market
Viant Technology Inc. DSP 209 21.1 101.5 5.9 NASDAQ Global Select
AppFolio, Inc. APPF 8,633 53.4 44.0 18.7 NASDAQ Global Market
HIMACS, Ltd. 4299.T 94 12.8 10.8 1.2 Tokyo
Kingdee International Software Group Company Limited 0268.HK 6,879 -368.7 -346.3 6.1 HKSE
Guidewire Software, Inc. GWRE 18,616 256.0 536.1 13.6 New York Stock Exchange
Quick Heal Technologies Limited QUICKHEAL.NS 243 256.2 408.2 4.7 National Stock Exchange of India
Perfect Corp. PERF 226 58.4 33.1 1.5 New York Stock Exchange
SHIFT Inc. 3697.T 2,681 28.1 3.6 0.7 Tokyo
E2open Parent Holdings, Inc. ETWO 1,018 -0.3 -1.5 1.2 New York Stock Exchange
Blackbaud, Inc. BLKB 3,109 -17.3 -10.8 93.5 NASDAQ Global Select
Lemonsoft Oyj LEMON.HE 150 14.0 29.2 4.0 Helsinki
Saudi Azm for Communication and Information Technology Company 9534.SR 488 79.0 82.2 14.9 Saudi
ServiceNow, Inc. NOW 195,199 83.8 126.4 19.2 New York Stock Exchange
Jiangsu Hoperun Software Co., Ltd. 300339.SZ 5,505 159.2 237.6 11.3 Shenzhen
Brilliance Technology Co., Ltd. 300542.SZ 1,020 -118.2 -102.9 13.7 Shenzhen
Fair Isaac Corporation FICO 37,562 42.4 65.2 -33.5 New York Stock Exchange
Vista Group International Limited VGL.NZ 501 44.3 -831.9 5.8 NZSE
Dropsuite Limited DSE.AX 275 484.5 4,965.0 133.1 Australian Securities Exchange
BlackLine, Inc. BL 3,391 29.3 21.7 8.1 NASDAQ Global Select
JinXianDai Information Industry Co.,Ltd. 300830.SZ 571 251.2 216.5 3.2 Shenzhen
WingArc1st Inc. 4432.T 844 12.9 20.9 3.0 Tokyo
ENECHANGE Ltd. 4169.T 88 -4.7 -2.5 2.3 Tokyo
The Descartes Systems Group Inc. DSGX 8,719 32.5 60.0 6.0 NASDAQ Global Select
AGS Corporation 3648.T 112 6.7 12.2 1.1 Tokyo
RPMGlobal Holdings Limited RUL.AX 477 83.4 112.9 13.5 Australian Securities Exchange
Anhui Wantong Technology Co.,Ltd. 002331.SZ 470 61.3 112.8 2.0 Shenzhen
Shopify Inc. SHOP 146,162 118.5 90.1 13.1 New York Stock Exchange
monday.com Ltd. MNDY 14,553 2,486.1 276.4 14.1 NASDAQ Global Select
Bright Oceans Inter-Telecom Corporation 600289.SS 648 -114.2 -41.9 3.8 Shanghai
Enjoyor Technology Co., Ltd. 300020.SZ 366 -1.4 -3.1 1.0 Shenzhen
Weave Communications, Inc. WEAV 593 -41.3 -19.3 8.4 New York Stock Exchange
WonderFi Technologies Inc. WNDR.TO 169 33.9 -270.1 2.2 Toronto Stock Exchange
Better Collective A/S BETCO.ST 872 4.8 25.7 1.1 Stockholm Stock Exchange
Innofactor Oyj IFA1V.HE 72 9.1 32.6 2.6 Helsinki
cBrain A/S CBRAIN.CO 624 37.8 61.1 13.7 Copenhagen
TomTom N.V. TOM2.AS 720 32.7 -65.3 4.3 Amsterdam
Bentley Systems, Incorporated BSY 16,446 38.0 69.4 16.2 NASDAQ Global Select
YGSOFT Inc. 002063.SZ 1,624 24.9 39.9 3.2 Shenzhen
NTG Clarity Networks Inc. NCI.V 65 6.5 8.9 5.9 Toronto Stock Exchange Ventures
Beijing LongRuan Technologies Inc. 688078.SS 331 84.6 81.7 3.2 Shanghai
Zoom Video Communications, Inc. 5ZM.F 23,139 24.7 21.8 2.6 Frankfurt Stock Exchange
Amplitude, Inc. AMPL 1,614 -17.3 -16.7 5.5 NASDAQ Capital Market
Hunan Copote Science Technology Co.,Ltd. 600476.SS 438 122.4 191.3 21.7 Shanghai
Microlise Group plc SAAS.L 197 24.5 106.7 2.0 London Stock Exchange
Fabrica Communications Co., LTD. 4193.T 74 11.1 32.5 2.9 Tokyo
Smartsheet Inc. SMAR 7,906 -440.2 -907.3 11.1 New York Stock Exchange
Piesat Information Technology Co., Ltd. 688066.SS 707 -2.6 -3.7 5.7 Shanghai
Environment Friendly Holdings Corp. 3777.T 144 443.8 -216.5 6.1 Tokyo
IZMO Limited IZMO.BO 71 9.0 12.4 1.7 Bombay Stock Exchange
Fujian Apex Software Co.,LTD 603383.SS 1,215 47.5 45.6 6.1 Shanghai
Adeia Inc. ADEA 1,603 6.0 21.0 4.1 NASDAQ Global Select
iFAST Corporation Ltd. AIY.SI 1,593 16.1 28.2 5.9 Stock Exchange of Singapore
Matterport, Inc. MTTR 1,763 -11.8 -6.8 4.4 NASDAQ Global Market
ON24, Inc. ONTF 220 -5.8 -5.4 1.4 New York Stock Exchange
MeridianLink, Inc. MLNK 1,263 26.3 -42.8 2.9 New York Stock Exchange
Paycom Software, Inc. PAYC 12,883 19.0 31.5 7.2 New York Stock Exchange
CleanSpark, Inc. CLSK 3,541 75.4 -18.5 1.9 NASDAQ Capital Market
RateGain Travel Technologies Limited RATEGAIN.BO 655 20.4 26.6 3.3 Bombay Stock Exchange
Geovis Technology Co.,Ltd 688568.SS 4,085 45.1 78.8 7.7 Shanghai
Elastic N.V. ESTC 8,943 -1,021.4 -79.9 9.3 New York Stock Exchange
News Network Corporation Public Company Limited NEWS.BK 57 -10.2 -7.5 1.6 Thailand
Linkage Software Co., LTD 688588.SS 844 25.1 30.4 4.6 Shanghai
Dynatrace, Inc. DT 15,523 68.1 32.0 5.9 New York Stock Exchange
SAP SE SAP 352,969 30.3 52.6 6.6 New York Stock Exchange
The Trade Desk, Inc. TTD 37,027 75.9 90.4 13.7 NASDAQ Global Market
Jamf Holding Corp. JAMF 1,088 -182.0 -22.5 1.4 NASDAQ Global Select
SurgePays, Inc. SURG 64 -1.3 -1.1 7.9 NASDAQ Capital Market
DHC Software Co.,Ltd. 002065.SZ 4,217 39.3 62.5 2.5 Shenzhen
Douzone Bizon Co., Ltd. 012510.KS 1,624 15.8 40.3 4.2 KSE
PT GoTo Gojek Tokopedia Tbk GOTO.JK 3,908 -47.8 -13.7 1.9 Jakarta Stock Exchange
Yojee Limited YOJ.AX 95 -49.3 -26.8 43.3 Australian Securities Exchange
Blackline Safety Corp. BLN.TO 434 116.1 -82.5 7.6 Toronto Stock Exchange
Porch Group, Inc. PRCH 1,294 15.8 -114.2 0.0 NASDAQ Capital Market
msg life ag MSGL.HM 175 9.7 12.6 1.9 Hamburg
X3 Holdings Co Ltd. XTKG 64 -0.4 -0.2 0.5 NASDAQ Capital Market
Chanjet Information Technology Company Limited 1588.HK 326 -372.3 69.4 2.6 HKSE
Asure Software, Inc. ASUR 279 41.5 -20.0 1.4 NASDAQ Capital Market
Cadence Design Systems, Inc. CDNS 87,900 50.4 80.7 18.3 NASDAQ Global Select
Weimob Inc. 2013.HK 932 -6.2 -3.4 3.4 HKSE
PagerDuty, Inc. PD 1,410 -89.3 -40.6 9.5 New York Stock Exchange
AudioEye, Inc. AEYE 148 -97.4 -29.9 18.4 NASDAQ Capital Market
Anacle Systems Limited 8353.HK 57 78.9 92.5 4.0 HKSE
Red Violet, Inc. RDVT 663 34.3 76.9 7.3 NASDAQ Capital Market
Facephi Biometria, S.A. ALPHI.PA 75 -283.3 -7.1 3.3 Paris
Agora, Inc. API 90 -3.6 -2.7 0.2 NASDAQ Global Select
Enfusion, Inc. ENFN 1,020 72.5 359.3 13.9 New York Stock Exchange
Salesforce, Inc. CRM.NE 243,678 21.3 39.4 4.0 NEO
Snowflake Inc. SNOW 70,400 -48.3 -50.0 29.1 New York Stock Exchange
Phunware, Inc. PHUN 66 -13.7 -5.6 0.6 NASDAQ Capital Market
Alpha Systems Inc. 4719.T 333 15.4 15.3 1.1 Tokyo
Kernex Microsystems (India) Limited KERNEX.NS 227 46.6 38.6 12.3 National Stock Exchange of India
Upland Software, Inc. UPLD 55 -16.5 -1.2 -1.4 NASDAQ Global Market
Longshine Technology Group Co., Ltd. 300682.SZ 3,057 -77.4 -101.3 3.3 Shenzhen
Procore Technologies, Inc. PCOR 10,746 -186.7 -84.0 9.1 New York Stock Exchange
Megasoft Limited MEGASOFT.NS 84 18.9 -24.1 5.0 National Stock Exchange of India
Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS 374 8.5 13.4 4.9 Istanbul Stock Exchange
Vitec Software Group AB (publ) VIT-B.ST 1,934 12.6 38.3 3.3 Stockholm Stock Exchange
Tecnotree Oyj TEM1V.HE 96 3.5 10.5 0.9 Helsinki
Asseco South Eastern Europe S.A. ASE.WA 1,064 10.9 20.6 3.6 Warsaw Stock Exchange
Cint Group AB (publ) CINT.ST 321 7.9 -46.7 0.7 Stockholm Stock Exchange
Claranova SE CLA.PA 206 1.3 -27.2 -7.6 Paris
eMudhra Limited EMUDHRA.NS 738 50.0 75.5 8.6 National Stock Exchange of India
Digital Arts Inc. 2326.T 696 22.1 33.0 6.0 Tokyo
AnyMind Group Inc. 5027.T 230 9.1 15.6 2.0 Tokyo
Sprinklr, Inc. CXM 2,242 49.0 20.2 3.4 New York Stock Exchange
Life360, Inc. 360.AX 4,889 447.8 502.7 12.8 Australian Securities Exchange
MicroStrategy Incorporated MSTR 117,189 -15.5 -20.7 84.6 NASDAQ Global Select
Cerence Inc. CRNC 407 -0.7 -1.2 2.7 NASDAQ Global Select
BC Technology Group Limited 0863.HK 1,503 114.5 237.9 8.8 HKSE
Tata Elxsi Limited TATAELXSI.BO 4,381 33.7 48.1 13.2 Bombay Stock Exchange
Brightcove Inc. BCOV 202 29.3 -21.9 2.1 NASDAQ Global Select
Neusoft Corporation 600718.SS 1,591 55.8 254.5 1.2 Shanghai
Alarm.com Holdings, Inc. ALRM 2,750 15.6 21.4 3.6 NASDAQ Global Select
Marti Technologies, Inc. MRT 227 -2.8 -2.4 -2.9 American Stock Exchange
Yonyou Network Technology Co.,Ltd. 600588.SS 6,460 -27.2 -19.3 6.0 Shanghai
Lyft, Inc. LYFT 6,180 -43.3 110.2 7.5 NASDAQ Global Select
Karooooo Ltd. KARO 1,533 18.4 29.5 8.5 NASDAQ Capital Market
Grab Holdings Limited GRAB 19,951 120.7 855.8 3.2 NASDAQ Global Select
Cyngn Inc. CYN 50 -2.4 -0.4 0.5 NASDAQ Capital Market
Clearwater Analytics Holdings, Inc. CWAN 6,185 245.7 12.0 4.6 New York Stock Exchange
ArtSpark Holdings Inc. 3663.T 332 16.2 32.4 10.0 Tokyo
Oracle Corporation Japan 4716.T 14,149 24.1 34.8 14.2 Tokyo
NEOJAPAN Inc. 3921.T 166 13.2 17.2 3.9 Tokyo
EMRO. Incorporated 058970.KQ 450 43.0 30.7 6.6 KOSDAQ
Pro-Ship Incorporated 3763.T 248 17.5 19.0 4.1 Tokyo
System Research Co.,Ltd. 3771.T 207 11.7 14.0 2.6 Tokyo
RingCentral, Inc. RNG 2,479 4.5 -62.0 -4.6 New York Stock Exchange
SenseTime Group Inc. 0020.HK 7,464 -15.3 -11.7 2.1 HKSE
Autodesk, Inc. ADSK 60,568 40.1 51.4 23.1 NASDAQ Global Select
RIAMB (Beijing) Tech Dvlp Co 603082.SS 865 37.9 36.4 3.9 Shanghai
Lucas GC Limited Ordinary Shares LGCL 119 11.0 7.7 2.3 Nasdaq
HubSpot, Inc. HUBS 28,028 313.7 -1,191.8 13.7 New York Stock Exchange
Diebold Nixdorf, Incorporated DBD 2,231 4.6 -220.9 2.3 New York Stock Exchange
Beijing Baolande Software Corporation 688058.SS 294 -24.6 -25.9 3.2 Shanghai
Winner Technology Co., Inc. 300609.SZ 591 200.2 -763.2 4.1 Shenzhen
Thunder Software Technology Co.,Ltd. 300496.SZ 3,581 53.4 62.7 2.6 Shenzhen
Richinfo Technology Co., Ltd. 300634.SZ 1,659 54.1 55.5 4.3 Shenzhen
Workday, Inc. WDAY 59,982 78.3 122.8 6.7 NASDAQ Global Select
Netcall plc NET.L 260 23.9 37.1 4.5 London Stock Exchange
Materialise NV MTLS 352 11.6 31.4 1.2 NASDAQ Global Select
Calix, Inc. CALX 3,292 -117.8 -96.4 4.4 New York Stock Exchange
Safie Inc. 4375.T 411 -48.3 -40.5 7.1 Tokyo
Newgen Software Technologies Limited NEWGEN.BO 1,801 37.2 49.4 10.3 Bombay Stock Exchange
M-POWER INFORMATION Co., LTD. 6874.TWO 70 14.5 22.6 3.8 Taipei Exchange
Mitek Systems, Inc. MITK 439 11.9 32.9 2.0 NASDAQ Capital Market
Nukkleus Inc. NUKKW 56 -0.8 -0.7 -0.7 NASDAQ Capital Market
Braze, Inc. BRZE 2,975 -27.7 -26.7 5.8 NASDAQ Global Select
LivePerson, Inc. LPSN 85 4.8 -0.7 -1.1 NASDAQ Global Select
Globalway, Inc. 3936.T 52 -30.9 -24.2 10.8 Tokyo
Progress Software Corporation PRGS 2,151 2.9 37.1 4.7 NASDAQ Global Select
Intermap Technologies Corporation IMP.TO 97 30.8 43.5 8.7 Toronto Stock Exchange
But'one Information Corporation,Xi'an 600455.SS 244 30.3 51.7 5.8 Shanghai
Shenzhen Goodix Technology Co., Ltd. 603160.SS 4,561 46.2 50.9 3.6 Shanghai
PensionBee Group plc PBEE.L 545 -153.7 -124.5 11.4 London Stock Exchange
Aisino Corporation 600271.SS 2,363 78.4 -15,421.1 1.2 Shanghai
BeiJing Seeyon Internet Software Corp. 688369.SS 394 -12.3 -10.9 3.0 Shanghai
Auction Technology Group plc ATG.L 809 9.6 31.8 1.2 London Stock Exchange
Text S.A. TXT.WA 388 7.4 8.6 10.4 Warsaw Stock Exchange
IAR Systems Group AB (publ) IAR-B.ST 226 13.2 26.8 5.0 Stockholm Stock Exchange
Smart Eye AB (publ) SEYE.ST 282 -34.3 -11.7 1.8 Stockholm Stock Exchange
IZMO Limited IZMO.NS 71 9.0 12.4 1.7 National Stock Exchange of India
Shopify Inc. SHOP.TO 146,229 119.5 90.3 13.1 Toronto Stock Exchange
Newgen Software Technologies Limited NEWGEN.NS 1,803 37.2 49.4 10.3 National Stock Exchange of India
Intapp, Inc. INTA 3,633 -37,348.9 -195.1 7.2 NASDAQ Global Select
Wemade Co.,Ltd. 112040.KQ 817 3.7 5.1 2.5 KOSDAQ
Avant Corporation 3836.T 366 12.7 17.2 3.7 Tokyo
Asteria Corporation 3853.T 71 13.6 17.8 1.7 Tokyo
Docebo Inc. DCBO 845 37.7 37.5 16.5 NASDAQ Global Select
Salesforce, Inc. CRM 247,448 21.8 40.3 4.1 New York Stock Exchange
PubMatic, Inc. PUBM 635 21.5 115.1 2.3 NASDAQ Global Market
Quadient S.A. QDT.PA 627 -1.1 8.6 0.5 Paris
oRo Co., Ltd. 3983.T 318 18.0 24.3 4.8 Tokyo
Solidwizard Technology Co., Ltd. 8416.TWO 155 13.1 13.9 2.8 Taipei Exchange
Energy One Limited EOL.AX 274 35.2 100.6 7.8 Australian Securities Exchange
Genesys International Corporation Limited GENESYS.NS 319 18.2 47.1 4.8 National Stock Exchange of India
Bigtincan Holdings Limited BTH.AX 116 17.8 -2.6 0.9 Australian Securities Exchange
Digital Turbine, Inc. APPS 542 5.4 -5.8 3.5 NASDAQ Capital Market
Sportradar Group AG SRAD 8,943 17.0 124.8 7.5 NASDAQ Global Select
Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ 449 -5.7 -6.0 30.9 Shenzhen
Cross Cat Co., Ltd. 2307.T 96 7.6 10.8 2.4 Tokyo
PTC Inc. PTC 23,429 29.5 53.1 6.9 NASDAQ Global Select
FFRI Security, Inc. 3692.T 288 50.0 62.0 15.3 Tokyo
Japan Process Development Co., Ltd. 9651.T 92 9.8 9.4 1.2 Tokyo
ePlus inc. PLUS 1,875 12.0 17.4 1.9 NASDAQ Global Select
eBASE Co.,Ltd. 3835.T 155 15.4 18.6 3.2 Tokyo
RateGain Travel Technologies Limited RATEGAIN.NS 653 20.4 26.6 3.3 National Stock Exchange of India
IAC InterActive Corp. US44891N2080.SG 3,323 -5.3 -6.1 0.6 Stuttgart
Intuit Inc. INTU 208,362 40.1 60.4 10.4 NASDAQ Global Select
THE WHY HOW DO COMPANY, Inc. 3823.T 82 -17.0 -13.4 8.1 Tokyo
Manhattan Associates, Inc. MANH 11,954 43.8 55.1 48.8 NASDAQ Global Select
Full Truck Alliance Co. Ltd. YMM 656 3.8 1.2 0.1 New York Stock Exchange
Formpipe Software AB (publ) FPIP.ST 157 13.6 73.6 3.2 Stockholm Stock Exchange
Cybozu, Inc. 4776.T 1,213 21.7 41.3 14.8 Tokyo
Smart Parking Limited SPZ.AX 234 26.3 57.5 9.3 Australian Securities Exchange
Open Text Corporation OTEX.TO 7,324 1.2 11.5 1.8 Toronto Stock Exchange
Blend Labs, Inc. BLND 901 -40.4 -22.3 -53.7 New York Stock Exchange
Paycor HCM, Inc. PYCR 4,088 39.9 -188.5 3.1 NASDAQ Global Select
Beijing Ultrapower Software Co., Ltd. 300002.SZ 3,549 16.2 18.4 3.5 Shenzhen
Fixstars Corporation 3687.T 417 23.9 32.1 8.3 Tokyo
Expert.ai S.p.A. EXAI.MI 172 -33.7 -10.0 3.1 Milan
BASE, Inc. 4477.T 307 68.2 100.6 3.4 Tokyo
Swvl Holdings Corp. SWVLW 51 -18.1 -9.6 20.7 NASDAQ Global Market
Rumble Inc. RUMBW 4,066 -14.1 -7.2 6.3 NASDAQ Global Market
Qt Group Oyj QTCOM.HE 1,819 22.3 27.5 8.2 Helsinki
Admicom Oyj ADMCM.HE 299 21.7 44.0 7.9 Helsinki
Nemetschek SE NEM.DE 17,031 44.0 82.2 16.3 Frankfurt Stock Exchange
Tribal Group plc TRB.L 127 7.9 16.9 1.8 London Stock Exchange
SmartCraft ASA SMCRT.OL 470 23.2 49.3 5.1 Oslo Stock Exchange
Dassault Systèmes SE DSY.PA 50,610 22.6 35.4 4.6 Paris
TXT e-solutions S.p.A. TXT.MI 522 7.7 26.4 2.9 Milan
CENIT Aktiengesellschaft CSH.DE 83 2.6 -964.6 1.6 Frankfurt Stock Exchange
IDEX Biometrics ASA IDEX.OL 1,670 -214.9 -0.3 20.4 Oslo Stock Exchange
NSD Co., Ltd. 9759.T 1,799 15.0 22.5 3.9 Tokyo
CDS Co., Ltd. 2169.T 81 10.3 12.4 1.4 Tokyo
JFrog Ltd. FROG 4,563 -53.9 -57.3 5.7 NASDAQ Global Select
Enterprise Development Holdings Limited 1808.HK 106 -46.2 10.5 2.1 HKSE
Kakao Games Corp. 293490.KQ 1,084 3.3 -12.7 1.3 KOSDAQ
ANSYS, Inc. ANSS 33,096 36.7 55.5 5.3 NASDAQ Global Select
Paylocity Holding Corporation PCTY 9,893 28.8 43.7 8.2 NASDAQ Global Select
Quick Heal Technologies Limited QUICKHEAL.BO 241 256.2 408.2 4.7 Bombay Stock Exchange
RM plc RM.L 106 167.4 -16.8 4.6 London Stock Exchange
Dareway Software Co.,Ltd. 688579.SS 690 81.0 90.5 3.6 Shanghai
NICE Ltd. NICE 9,840 12.6 21.1 2.8 NASDAQ Global Select
Evolution AB (publ) E3G1.SG 15,856 10.3 11.7 3.4 Stuttgart
Vertex, Inc. VERX 5,487 71.0 -114.6 25.3 NASDAQ Global Market
Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ 2,171 -4.2 -5.6 25.7 Shenzhen
Shanghai Baosight Software Co.,Ltd. 600845.SS 8,043 24.2 32.0 5.6 Shanghai
Ubicom Holdings, Inc. 3937.T 80 10.3 13.9 2.1 Tokyo
Fukui Computer Holdings,Inc. 9790.T 430 13.3 15.1 2.3 Tokyo
Black Box Limited BBOX.BO 1,047 17.4 43.1 11.6 Bombay Stock Exchange
Kellton Tech Solutions Limited KELLTONTEC.BO 155 9.1 16.3 2.4 Bombay Stock Exchange
Sourcenext Corporation 4344.T 170 -9.5 -6.4 3.2 Tokyo
The Descartes Systems Group Inc. DSG.TO 8,715 32.4 59.9 6.0 Toronto Stock Exchange
Kellton Tech Solutions Limited KELLTONTEC.NS 155 9.1 16.3 2.4 National Stock Exchange of India
Miroku Jyoho Service Co., Ltd. 9928.T 371 7.3 12.9 1.9 Tokyo
Money Forward, Inc. 3994.T 1,899 -253.2 -45.3 7.0 Tokyo
Where Food Comes From, Inc. WFCF 58 18.0 29.7 6.1 NASDAQ Capital Market
KFin Technologies Limited KFINTECH.NS 2,561 42.4 65.7 15.5 National Stock Exchange of India
SOLXYZ Co., Ltd. 4284.T 65 8.4 13.4 1.3 Tokyo
Computer Institute of Japan, Ltd. 4826.T 185 16.4 26.3 1.9 Tokyo
ATLED CORP. 3969.T 72 11.6 14.6 2.1 Tokyo
Intellect Design Arena Limited INTELLECT.NS 1,868 27.9 49.0 5.9 National Stock Exchange of India
KFin Technologies Limited KFINTECH.BO 2,560 42.4 65.7 15.5 Bombay Stock Exchange
Atlassian Corporation TEAM 50,151 -1,125.0 -371.2 36.2 NASDAQ Global Select
UNIRITA Inc. 3800.T 98 17.5 20.1 1.2 Tokyo
Facephi Biometria, S.A. FACE.MC 79 -283.3 -7.1 3.3 Madrid Stock Exchange
Instructure Holdings, Inc. INST 3,457 21.9 -38.7 2.7 New York Stock Exchange
Shanghai Wondertek Software Co., Ltd 603189.SS 662 14,812.3 531.9 3.5 Shanghai
Nucleus Software Exports Limited NUCLEUS.BO 358 15.6 18.7 3.7 Bombay Stock Exchange
IVU Traffic Technologies AG IVU.DE 403 15.3 28.7 4.1 Frankfurt Stock Exchange
eMudhra Limited EMUDHRA.BO 738 50.0 75.5 8.6 Bombay Stock Exchange
Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ 621 -40.6 -38.8 2.9 Shenzhen
OneConnect Financial Technology Co., Ltd. OCFT 279 -13.1 -5.0 0.8 New York Stock Exchange
Lightspeed Commerce Inc. LSPD.TO 1,593 -3.8 -2.6 1.1 Toronto Stock Exchange
Skillcast Group plc SKL.L 57 61.5 82.2 7.2 London Stock Exchange
Nucleus Software Exports Limited NUCLEUS.NS 357 15.6 18.7 3.7 National Stock Exchange of India
Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ 1,403 32.2 382.2 3.2 Shenzhen
AppLovin Corporation APP 114,202 41.8 59.2 197.6 NASDAQ Global Select
Tracxn Technologies Limited TRACXN.NS 76 759.5 -68.8 10.0 National Stock Exchange of India
1Spatial Plc SPA.L 65 12.9 289.9 2.6 London Stock Exchange
Esker SA ALESK.PA 1,928 69.8 97.9 14.0 Paris
Sidetrade SA ALBFR.PA 459 45.4 42.8 8.6 Paris
Shopify Inc. 307.F 148,566 120.1 90.4 13.2 Frankfurt Stock Exchange
Tracsis plc TRCS.L 163 16.2 228.1 1.7 London Stock Exchange
Alfa Financial Software Holdings PLC ALFA.L 875 19.3 25.8 14.3 London Stock Exchange
Eleco Plc ELCO.L 184 25.8 49.1 4.7 London Stock Exchange
Big Technologies plc BIG.L 347 21.2 107.6 2.0 London Stock Exchange
Cerillion Plc CER.L 608 21.5 29.2 9.2 London Stock Exchange
Oxford Metrics plc OMG.L 80 10.7 84.4 0.8 London Stock Exchange
Mensch und Maschine Software SE 0RS2.L 1,063 17.6 29.9 9.2 London Stock Exchange
Unifiedpost Group SA UPG.BR 151 -9.3 5.4 2.6 Brussels
NCC Group plc NCC.L 610 83.1 -18.0 1.9 London Stock Exchange
SoftwareONE Holding AG SWON.SW 1,390 11.5 -733.7 1.9 Swiss Exchange
Salesforce, Inc. CRM.BA 250,247 21.9 2.2 0.2 Buenos Aires
Constellation Software Inc. CSU.TO 75,655 28.0 102.0 24.8 Toronto Stock Exchange
Kinaxis Inc. KXS.TO 4,076 84.3 411.1 9.8 Toronto Stock Exchange
Cambricon Technologies Corporation Limited 688256.SS 32,074 1,838.7 1,784.8 39.7 Shanghai
BigCommerce Holdings, Inc. BIGC 395 -40.0 -18.4 10.2 NASDAQ Global Market
SoundHound AI, Inc. SOUN 4,697 -27.8 -24.3 11.5 NASDAQ Global Market
Global Infotech Co., Ltd. 300465.SZ 1,033 213.4 396.4 11.6 Shenzhen
ActiveOps Plc AOM.L 155 59.4 90.9 12.9 London Stock Exchange
Enghouse Systems Limited ENGH.TO 930 10.8 16.2 2.1 Toronto Stock Exchange
IRIS Business Services Limited IRIS.BO 98 42.7 65.7 11.3 Bombay Stock Exchange
Iress Limited IRE.AX 925 8.1 15.9 3.7 Australian Securities Exchange
F5, Inc. 0IL6.L 17,537 21.6 27.2 5.1 London Stock Exchange
InterDigital, Inc. 0U3Q.L 5,901 11.3 16.1 6.8 London Stock Exchange
Salesforce, Inc. FOO.DE 247,719 21.8 40.1 4.1 Frankfurt Stock Exchange
Infomedia Ltd IFM.AX 302 11.2 28.8 3.3 Australian Securities Exchange
cBrain A/S 0DWV.L 625 37.8 61.1 13.7 London Stock Exchange
Wondershare Technology Group Co., Ltd. 300624.SZ 1,843 -67.6 -59.6 12.0 Shenzhen
Silvaco Group, Inc. Common Stock SVCO 145 -2.9 -2.3 1.7 Nasdaq
Lightspeed Commerce Inc. LSPD 1,594 -3.8 -2.6 1.1 New York Stock Exchange
Tanla Platforms Limited TANLA.NS 997 13.0 16.8 3.7 National Stock Exchange of India
Upbound Group, Inc. UPBD 1,526 -0.6 11.9 2.1 NASDAQ Global Select
NameSilo Technologies Corp. URL.CN 73 31.2 -820.9 39.1 Canadian Securities Exchange
Salesforce, Inc. FOO.F 248,222 21.8 40.2 4.1 Frankfurt Stock Exchange
Objective Corporation Limited OCL.AX 1,129 44.8 53.5 17.8 Australian Securities Exchange
MicroStrategy Incorporated 0A7O.L 110,526 -55.9 -82.7 5.3 London Stock Exchange
TROOPS, Inc. TROO 75 -292.5 -39.2 1.0 NASDAQ Capital Market
C. E. Info Systems Limited MAPMYINDIA.BO 1,130 46.8 66.4 12.4 Bombay Stock Exchange
Humanica Public Company Limited HUMAN.BK 185 11.6 17.4 1.6 Thailand
Research Solutions, Inc. RSSS 95 0.2 0.4 8.1 NASDAQ Capital Market
Nuix Limited NXL.AX 453 11.3 -1,245.3 2.3 Australian Securities Exchange
Hangzhou Raycloud Technology Co., Ltd. 688365.SS 879 -85.7 -80.0 6.8 Shanghai
Adeia Inc. 0M2A.L 1,432 6.0 21.0 4.1 London Stock Exchange
Serviceware SE SJJ.DE 199 190.1 -9,778.2 3.7 Frankfurt Stock Exchange
Broadleaf Co., Ltd. 3673.T 438 14.7 111.9 2.8 Tokyo
Interactive Digital Technologies Inc. 6486.TWO 139 14.0 14.8 2.3 Taipei Exchange
WiseTech Global Limited WTC.AX 24,511 73.7 117.7 14.8 Australian Securities Exchange
Coheris SA COH.PA 51 7.1 13.7 2.3 Paris
Upsales Technology AB (publ) UPSALE.ST 59 20.6 35.0 22.7 Stockholm Stock Exchange
Thinkific Labs Inc. THNC.TO 107 513.6 87.0 2.6 Toronto Stock Exchange
ShotSpotter, Inc. SSTI 171 175.6 -21.9 2.3 NASDAQ Capital Market
Celebrus Technologies plc CLBS.L 94 14.3 17.5 2.5 London Stock Exchange
Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ 1,014 251.6 512.7 19.0 Shenzhen
Hansen Technologies Limited HSN.AX 639 29.2 317.5 3.3 Australian Securities Exchange
Kernex Microsystems (India) Limited KERNEX.BO 230 46.6 38.6 12.3 Bombay Stock Exchange
IDOX plc IDOX.L 407 13.1 57.2 3.8 London Stock Exchange
accesso Technology Group plc ACSO.L 216 10.9 25.5 1.1 London Stock Exchange
Enea AB (publ) ENEA.ST 145 7.8 12.1 0.8 Stockholm Stock Exchange
dotdigital Group Plc DOTD.L 315 11.0 21.1 2.3 London Stock Exchange
The Sage Group plc SGE.L 15,972 19.4 37.8 11.2 London Stock Exchange
Learning Technologies Group plc LTG.L 1,070 6.9 16.7 1.8 London Stock Exchange
BIMobject AB BIM.ST 94 -37.4 -31.4 5.2 Stockholm Stock Exchange
PSI Software AG PSAN.DE 545 44.8 -22.6 4.9 Frankfurt Stock Exchange
Fabasoft AG FAA.DE 213 10.0 20.8 5.4 Frankfurt Stock Exchange
Ksolves India Limited KSOLVES.NS 96 17.2 23.9 39.5 National Stock Exchange of India
Mitake Information Corporation 8284.TWO 109 11.3 12.1 2.3 Taipei Exchange
Swvl Holdings Corp. SWVL 51 -18.1 -9.6 20.7 NASDAQ Global Market
Inspur Software Co., Ltd. 600756.SS 681 -98.0 -106.8 2.2 Shanghai
Arab Sea Information Systems Company 7201.SR 146 -121.1 -34.4 4.7 Saudi
Vixtel Technologies Holdings Limited 1782.HK 339 -45.4 -32.5 14.8 HKSE
Intuit Inc. ITU.DE 208,982 37.7 60.5 10.4 Frankfurt Stock Exchange
MotorK plc MTRK.AS 222 -25.1 -14.1 6.5 Amsterdam
China Youzan Limited 8083.HK 407 -29.3 -17.4 3.1 HKSE
Uber Technologies, Inc. UBER 200,125 26.3 16.3 9.1 New York Stock Exchange
InfoBeans Technologies Limited INFOBEAN.NS 104 11.8 24.0 2.7 National Stock Exchange of India
GitLab Inc. GTLB 7,127 -63.7 564.1 8.7 NASDAQ Global Select
F5, Inc. FFV.DE 20,403 26.2 34.5 6.3 Frankfurt Stock Exchange
Gogolook Co., Ltd. 6902.TW 104 -271.8 -63.4 6.4 Taiwan
Clear Secure, Inc. YOU 2,631 15.9 15.5 23.4 New York Stock Exchange
Streamwide S.A. ALSTW.PA 108 8.4 26.0 4.7 Paris
Century Sage Scientific Holdings Limited 1450.HK 206 11.1 17.4 3.4 HKSE
Q2 Holdings, Inc. QTWO 5,592 105.9 -273.9 10.0 New York Stock Exchange
Beat Holdings Limited 9399.T 165 -47.7 -40.9 12.2 Tokyo
Open Text Corporation OTEX 7,328 4.1 11.3 1.8 NASDAQ Global Select
Kinjiro Co.,Ltd. 4013.T 119 10.8 28.6 1.8 Tokyo
Black Box Limited BBOX.NS 1,043 17.4 43.1 11.6 National Stock Exchange of India
Datalex plc DLE.IR 75 -14.3 -6.5 478.9 Irish
Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS 309 -37.7 -50.0 2.5 Shanghai
Montnets Cloud Technology Group Co., Ltd. 002123.SZ 1,611 126.6 163.2 3.0 Shenzhen
Mensch und Maschine Software SE MUM.DE 1,075 17.6 29.9 9.2 Frankfurt Stock Exchange
Newland Digital Technology Co.,Ltd. 000997.SZ 4,580 26.7 30.9 4.7 Shenzhen
PROS Holdings, Inc. PRO 766 366.7 -59.5 -11.6 New York Stock Exchange
Vista Group International Limited VGL.AX 505 136.3 -847.3 5.9 Australian Securities Exchange
Semrush Holdings, Inc. SEMR 1,268 82.5 181.3 4.7 New York Stock Exchange
Asiainfo Technologies Limited 1675.HK 1,103 15.8 14.6 1.2 HKSE
Eagle Eye Solutions Group plc EYE.L 85 15.3 8.0 1.7 London Stock Exchange
Newborn Town Inc. 9911.HK 1,872 19.0 23.1 7.2 HKSE
Hybrid Software Group PLC HYSG.BR 134 41.3 -42.2 1.0 Brussels
Tata Elxsi Limited TATAELXSI.NS 4,382 33.7 48.1 13.2 National Stock Exchange of India
Rimini Street, Inc. RMNI 480 -25.1 -13.9 -7.4 NASDAQ Global Market
Subex Limited SUBEXLTD.NS 94 -141.4 -25.0 2.6 National Stock Exchange of India
8x8, Inc. EGHT 265 -1.3 -9.3 2.1 New York Stock Exchange
Envestnet, Inc. ENV 3,495 -35.9 -13.3 6.6 New York Stock Exchange
Nerdy, Inc. NRDY 190 -3.5 -4.1 5.5 New York Stock Exchange
NavInfo Co., Ltd. 002405.SZ 2,664 -20.5 -18.1 2.3 Shenzhen
Cepton, Inc. CPTN 52 -3.0 -2.0 -1.0 NASDAQ Capital Market
Truecaller AB (publ) TRUE-B.ST 2,437 34.5 47.4 14.5 Stockholm Stock Exchange
Micro Systemation AB (publ) MSAB-B.ST 115 15.7 24.5 8.3 Stockholm Stock Exchange
Sword Group S.E. SWP.PA 387 9.8 16.3 3.7 Paris
AMTD Digital Inc. HKD 872 10.7 7.5 18.0 New York Stock Exchange
Hundsun Technologies Inc. 600570.SS 9,060 54.7 48.7 6.2 Shanghai
InterDigital, Inc. IDCC 5,880 10.8 14.8 6.2 NASDAQ Global Select
SoundHound AI, Inc. SOUNW 2,031 -27.8 -24.3 11.5 NASDAQ Global Market
Fastly, Inc. FSLY 974 -10.0 -6.3 1.0 New York Stock Exchange
Domo, Inc. DOMO 563 -11.0 -7.5 -3.1 NASDAQ Global Market
Jiangxi Tianli Technology, INC. 300399.SZ 941 310.7 370.9 12.9 Shenzhen
Yappli, Inc. 4168.T 71 17.1 17.2 4.6 Tokyo
Servyou Software Group Co., Ltd. 603171.SS 2,212 117.0 154.0 6.4 Shanghai
MoneyLion Inc. ML 972 18.2 102.4 3.2 New York Stock Exchange
OBIC Co.,Ltd. 4684.T 16,414 29.5 37.4 5.6 Tokyo
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ 1,397 -4,344.7 1,928.0 11.6 Shenzhen
Stamen Co.,Ltd. 4019.T 65 37.2 59.3 7.1 Tokyo
Science Arts, Inc. 4412.T 65 366.9 -24,320.5 7.5 Tokyo
SoftTech Engineers Limited SOFTTECH.NS 65 22.4 391.7 3.0 National Stock Exchange of India
PSQ Holdings, Inc. PSQH 107 -2.9 -2.0 3.8 New York Stock Exchange
Ming Yuan Cloud Group Holdings Limited 0909.HK 716 -23.3 -27.3 1.1 HKSE
Rocket Internet SE RKET.HM 1,610 0.0 0.0 0.0 Hamburg
Ramco Systems Limited RAMCOSYS.NS 169 22.5 -41.4 4.5 National Stock Exchange of India
KSK Co.,Ltd. 9687.T 160 11.2 13.0 1.4 Tokyo
Shanghai Weaver Network Co., Ltd. 603039.SS 1,939 70.4 71.0 6.5 Shanghai
DocuSign, Inc. DOCU 15,014 38.6 13.6 7.5 NASDAQ Global Select
VEEFIN SOLUTIONS LIMITED VEEFIN.BO 91 30.8 55.0 1.6 Bombay Stock Exchange
Alight, Inc. ALIT 3,035 10.2 -64.7 0.7 New York Stock Exchange
Beijing eGOVA Co,. Ltd 300075.SZ 1,526 -23.1 -24.8 3.1 Shenzhen
CS Disco, Inc. LAW 253 -5.0 -4.4 1.8 New York Stock Exchange
MicroAd, Inc. 9553.T 95 38.5 -751.5 4.2 Tokyo
Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ 1,053 65.9 92.5 4.1 Shenzhen
Ryomo Systems Co.,Ltd. 9691.T 73 2.4 6.9 0.8 Tokyo
Xtract One Technologies Inc. XTRA.TO 56 -9.3 -7.1 11.2 Toronto Stock Exchange
Kingsoft Cloud Holdings Limited KC 3,125 -26.2 -10.7 4.1 NASDAQ Global Select
SpiderPlus & Co. 4192.T 118 -84.6 -27.0 6.6 Tokyo
Waldencast plc WALD 283 191.7 -6.8 0.4 NASDAQ Capital Market
PAR Technology Corporation PAR 2,801 -47.9 -184.6 3.3 New York Stock Exchange
Aptitude Software Group plc APTD.L 234 18.2 35.3 3.0 London Stock Exchange
eGain Corporation EGAN 176 63.3 62.3 3.5 NASDAQ Capital Market
Beijing Kingsoft Office Software, Inc. 688111.SS 17,443 69.5 74.3 10.6 Shanghai
SoftTech Engineers Limited SOFTTECH.BO 64 22.4 391.7 3.0 Bombay Stock Exchange
Asana, Inc. ASAN 3,319 -15.8 -14.2 13.9 New York Stock Exchange
Envirosuite Limited EVS.AX 80 -5.1 -3.7 1.4 Australian Securities Exchange
Zoom Video Communications, Inc. ZM 22,346 22.2 21.4 2.5 NASDAQ Global Select
Tradelink Electronic Commerce Limited 0536.HK 95 11.2 9.1 2.0 HKSE
Riot Blockchain, Inc. RIOT 4,450 39.8 -10.3 1.4 NASDAQ Capital Market
Zeta Global Holdings Corp. ZETA 3,314 398.5 -57.6 4.4 New York Stock Exchange
Headwaters Co.,Ltd 4011.T 102 82.5 91.8 11.8 Tokyo
Tyler Technologies, Inc. TYL 23,873 49.1 81.2 6.7 New York Stock Exchange
Asseco Business Solutions S.A. ABS.WA 818 17.6 24.8 7.1 Warsaw Stock Exchange
VusionGroup 0OA4.L 4,775 196.6 -134.8 14.7 London Stock Exchange
Inspur International Limited 0596.HK 1,062 23.6 20.0 3.1 HKSE
Sylogist Ltd. SYZ.TO 150 17.7 185.1 5.4 Toronto Stock Exchange
Founder Holdings Limited 0418.HK 157 76.1 25.8 1.1 HKSE
IRIS Business Services Limited IRIS.NS 99 42.7 65.7 11.3 National Stock Exchange of India
Hi-Target Navigation Tech Co.,Ltd 300177.SZ 1,093 -298.8 3,275.3 5.2 Shenzhen
Abalance Corporation 3856.T 98 -0.6 2.7 0.6 Tokyo
Pegasystems Inc. PEGA 8,664 27.3 22.0 7.1 NASDAQ Global Select
Lakala Payment Co., Ltd. 300773.SZ 3,192 91.5 93.9 6.5 Shenzhen
CHANGJIU HLDGS 6959.HK 177 7.1 8.0 2.6 HKSE
Temenos AG TEMN.SW 4,895 14.5 29.5 7.5 Swiss Exchange
Datadog, Inc. 0A3O.L 47,616 296.4 285.8 16.2 London Stock Exchange
Rasan Information Technology Co. 8313.SR 1,870 0.2 0.2 16.1 Saudi
Fujian Foxit Software Development Joint Stock Co.,Ltd 688095.SS 843 -238.2 170.1 2.4 Shanghai
Datadog, Inc. DDOG 47,660 296.4 285.8 16.2 NASDAQ Global Select
Provision Information Co.,Ltd. 6590.TWO 57 11.8 16.6 2.7 Taipei Exchange
Kingsoft Cloud Holdings Limited 3896.HK 3,245 -18.0 -11.1 4.2 HKSE
Ramco Systems Limited RAMCOSYS.BO 168 22.5 -41.4 4.5 Bombay Stock Exchange
Guo Tai Epoint Software Co.,Ltd. 688232.SS 1,385 48.6 44.1 1.7 Shanghai
Zwsoft Co.,Ltd. 688083.SS 1,467 267.9 179.4 2.8 Shanghai
ReadyTech Holdings Limited RDY.AX 197 10.3 -19.2 2.2 Australian Securities Exchange
Beijing Join-Cheer Software Co., Ltd. 002279.SZ 862 -45.6 -41.4 4.9 Shenzhen
Immersion Corporation IMMR 255 0.1 2.8 0.8 NASDAQ Global Select
Duos Technologies Group, Inc. DUOT 85 -11.2 -8.2 16.1 NASDAQ Capital Market
Toyokumo, Inc. 4058.T 227 27.7 38.3 11.6 Tokyo
Zhejiang NetSun Co., Ltd. 002095.SZ 782 -112.5 -152.6 4.0 Shenzhen
Ivanhoe Electric Inc. IE 1,370 -13.6 -12.7 4.3 American Stock Exchange
Vacasa, Inc. VCSA 123 -0.7 -0.9 2.5 NASDAQ Global Select
Ibotta, Inc. IBTA 935 43.8 18.9 2.8 New York Stock Exchange
Vimeo, Inc. VMEO 666 42.2 37.0 1.7 NASDAQ Global Select
Sapiens International Corporation N.V. SPNS 1,659 16.5 22.7 3.6 NASDAQ Global Select
China Transinfo Technology Co., Ltd 002373.SZ 1,990 -25.9 -16.3 1.3 Shenzhen
Sprout Social, Inc. SPT 1,108 -25.0 -18.4 6.2 NASDAQ Capital Market
Grindr Inc. GRND 4,142 -83.3 -42.3 12.5 New York Stock Exchange
Com2uS Holdings Corporation 063080.KQ 151 -2.0 -4.7 0.9 KOSDAQ
Sleep Cycle AB (publ) SLEEP.ST 65 8.5 9.5 6.6 Stockholm Stock Exchange
ATOSS Software AG AOF.DE 2,626 36.0 49.7 28.2 Frankfurt Stock Exchange
Intercede Group plc IGP.L 133 17.1 16.1 6.6 London Stock Exchange
Opter AB (publ) OPTER.ST 66 31.4 37.0 17.3 Stockholm Stock Exchange
GB Group plc GBG.L 800 9.0 69.4 1.0 London Stock Exchange
Fortnox AB (publ) FNOX.ST 5,713 48.3 70.9 21.2 Stockholm Stock Exchange
QXO Inc QXO 14,211 280.0 262.1 1.9 NASDAQ Capital Market
Webzen Inc. 069080.KQ 314 6.1 11.7 0.7 KOSDAQ
Beijing Global Safety Technology Co., Ltd. 300523.SZ 724 -18.1 -16.9 4.3 Shenzhen
NewSoft Technology Corporation 5202.TWO 66 14.8 16.3 1.6 Taipei Exchange
Docebo Inc. DCBO.TO 845 37.7 37.5 16.5 Toronto Stock Exchange
GK Software SE GKS.HM 757 169.3 -123.8 7.1 Hamburg
Computer Modelling Group Ltd. CMG.TO 447 14.6 29.0 7.6 Toronto Stock Exchange
Technology One Limited TNE.AX 8,516 84.5 109.6 34.1 Australian Securities Exchange
Daily Journal Corporation DJCO 541 3.6 5.1 1.6 NASDAQ Capital Market
SmartRent, Inc. SMRT 187 -4.4 -2.9 0.8 New York Stock Exchange
Creo Co.,Ltd. 9698.T 57 10.6 12.0 1.1 Tokyo
Insyde Software Corp. 6231.TWO 374 23.8 32.0 11.4 Taipei Exchange
Hipages Group Holdings Limited HPG.AX 87 49.7 -2,094.8 3.6 Australian Securities Exchange
nCino, Inc. NCNO 3,340 103.4 -112.2 3.1 NASDAQ Global Select
TOTVS S.A. TOTS3.SA 4,351 17.0 30.7 5.0 São Paulo
Information Planning CO., LTD. 3712.T 106 10.9 14.3 2.3 Tokyo
Unity Software Inc. U 12,076 -91.2 -26.4 3.7 New York Stock Exchange
Duolingo, Inc. DUOL 16,964 221.5 175.7 19.0 NASDAQ Global Select
System D Inc. 3804.T 93 11.5 22.8 3.0 Tokyo
PCA Corporation 9629.T 242 20.2 20.6 1.9 Tokyo
Huitongda Network Co., Ltd. 9878.HK 1,040 15.3 27.5 1.0 HKSE
Com2uS Corporation 078340.KQ 348 7.4 -4.3 0.5 KOSDAQ
Toukei Computer Co., Ltd. 4746.T 472 10.2 14.7 1.8 Tokyo
Real Matters Inc. REAL.TO 298 158.5 185.4 2.7 Toronto Stock Exchange
Intellect Design Arena Limited INTELLECT.BO 1,869 27.9 49.0 5.9 Bombay Stock Exchange
TC Traders Club S.A. TRAD3.SA 54 -4.4 -3.4 1.6 São Paulo
Bravura Solutions Limited BVS.AX 635 23.8 13.5 7.6 Australian Securities Exchange
SS&C Technologies Holdings, Inc. SSNC 20,429 7.4 24.9 3.0 NASDAQ Global Select
BASE CO., LTD. 4481.T 419 13.0 15.1 4.6 Tokyo
ExaWizards Inc. 4259.T 240 -22.2 -13.8 14.4 Tokyo
Olo Inc. OLO 1,719 100.1 516.3 2.4 New York Stock Exchange
Dimerco Data System Corporation 5403.TWO 308 12.4 14.2 3.9 Taipei Exchange
Business Engineering Corporation 4828.T 410 12.9 18.2 4.5 Tokyo
Infomart Corporation 2492.T 626 28.0 121.4 8.4 Tokyo
PDF Solutions, Inc. PDFS 913 111.1 211.5 3.6 NASDAQ Global Select
ISB Corporation 9702.T 108 7.7 8.0 1.2 Tokyo
Tanla Platforms Limited TANLA.BO 997 13.0 16.8 3.7 Bombay Stock Exchange
Freshworks Inc. FRSH 4,172 -47.7 -57.7 4.0 NASDAQ Global Select
Pexip Holding ASA PEXIP.OL 603 25.0 44.1 3.7 Oslo Stock Exchange
Generic Sweden AB GENI.ST 72 19.1 23.2 10.9 Stockholm Stock Exchange
Spectra Systems Corporation SPSY.L 147 10.2 17.2 4.1 London Stock Exchange
VusionGroup VU.PA 4,570 59.1 -140.6 15.9 Paris
RSUPPORT Co., Ltd. 131370.KQ 118 9.9 79.0 1.7 KOSDAQ
Vobile Group Limited 3738.HK 1,162 21.4 63.4 4.3 HKSE
Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ 1,658 225.0 -7,212.0 2.4 Shenzhen
Brockhaus Technologies AG 0AAW.L 177 -1.4 -18.0 0.6 London Stock Exchange
Japan System Techniques Co., Ltd. 4323.T 304 15.0 18.5 3.1 Tokyo
Genesys International Corporation Limited GENESYS.BO 316 18.2 47.1 4.8 Bombay Stock Exchange
LQwD FinTech Corp. LQWD.V 75 -54.0 -38.9 4.6 Toronto Stock Exchange Ventures
Hangzhou Pinming Software Co., Ltd 688109.SS 339 59.7 75.3 4.0 Shanghai
Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ 696 153.6 253.7 4.5 Shenzhen
Selvas AI Inc. 108860.KQ 280 46.4 -63.4 3.3 KOSDAQ
arara inc. 4015.T 96 14.2 46.8 3.1 Tokyo
Linedata Services S.A. LIN.PA 476 14.6 13.4 3.1 Paris
MGI - Media and Games Invest SE M8G.F 826 3.0 24.5 1.6 Frankfurt Stock Exchange
Aspen Technology, Inc. AZPN 16,734 -95.0 2,727.3 1.3 NASDAQ Global Select
Datasection Inc. 3905.T 487 -246.1 -91.3 25.1 Tokyo
IReader Technology Co., Ltd. 603533.SS 1,362 136.5 201.6 3.9 Shanghai
Beijing Shiji Information Technology Co., Ltd. 002153.SZ 3,586 -666.9 -137.2 3.7 Shenzhen
Beijing Teamsun Technology Co.,Ltd. 600410.SS 1,504 20.4 31.8 2.4 Shanghai
UNITED, Inc. 2497.T 152 11.8 15.1 1.1 Tokyo
Fujian Rongji Software Co., Ltd. 002474.SZ 634 -245.7 -59.6 3.3 Shenzhen
Kudan Inc. 4425.T 82 -18.1 -15.0 3.9 Tokyo
C. E. Info Systems Limited MAPMYINDIA.NS 1,132 46.8 66.4 12.4 National Stock Exchange of India
Property Data Bank, Inc. 4389.T 72 11.1 8.5 1.4 Tokyo
Echo IQ Limited EIQ.AX 103 -20.0 -15.7 13.9 Australian Securities Exchange
Xiamen 35.Com Technology Co., Ltd. 300051.SZ 364 -7.2 -26.6 12.7 Shenzhen
MEB Corporation Public Company Limited MEB.BK 174 12.3 12.4 3.6 Thailand
Fujian Boss Software Corp. 300525.SZ 1,505 25.2 36.8 4.2 Shenzhen
Shenzhen Fortune Trend technology Co., Ltd. 688318.SS 4,144 88.9 71.6 5.9 Shanghai
Cloud Music Inc. 9899.HK 7,235 48.1 33.3 5.1 HKSE
Cheche Group Inc. Warrant CCGWW 65 -9.1 0.0 0.0 NASDAQ
CoreCard Corporation CCRD 214 20.6 30.9 4.0 New York Stock Exchange
Nihon Jyoho Create Co.,Ltd. 4054.T 71 7.8 15.6 2.8 Tokyo
Axway Software SA AXW.PA 936 12.8 16.9 1.7 Paris
Shoper S.A. SHO.WA 384 20.2 35.4 16.5 Warsaw Stock Exchange
TeamViewer AG TMV.DE 1,748 6.1 11.5 14.1 Frankfurt Stock Exchange
Penneo A/S PENNEO.CO 91 105.6 -37.0 7.4 Copenhagen
WEBTOON Entertainment Inc. Common stock WBTN 1,276 -11.4 -6.8 0.8 Nasdaq
Digihost Technology Inc. DGHI.V 51 19.0 -6.6 2.1 Toronto Stock Exchange Ventures
Goodwill E-Health Info Co., Ltd. 688246.SS 581 -20.1 -28.1 2.6 Shanghai
Commvault Systems, Inc. CVLT 7,419 85.4 96.4 22.6 NASDAQ Global Select
Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ 413 171.5 183.0 3.6 Shenzhen
PLAID,Inc. 4165.T 299 40.0 48.3 11.2 Tokyo
TeamSpirit Inc. 4397.T 60 85.1 -1,282.1 6.5 Tokyo
DuoLun Technology Corporation Ltd. 603528.SS 819 -498.4 1,420.6 3.0 Shanghai
Chatwork Co.,Ltd. 4448.T 135 32.1 -17.1 12.5 Tokyo
Youon Technology Co.,Ltd 603776.SS 706 467.9 -59.2 1.7 Shanghai
SOCAR Inc. 403550.KS 314 0.6 -24.4 2.4 KSE
Dave Inc. DAVE 2,857 39.3 52.1 13.7 NASDAQ Global Market
WonderFi Technologies Inc. 52D0.F 169 -21.4 -8.7 1.4 Frankfurt Stock Exchange
HEROZ, Inc. 4382.T 107 50.4 -40.0 3.3 Tokyo
The Blockchain Group ALTBG.PA 410 -40.3 -23.1 27.3 Paris
Plus Alpha Consulting Co.,Ltd. 4071.T 606 17.8 26.2 8.9 Tokyo
Glodon Company Limited 002410.SZ 3,001 50.6 81.6 3.7 Shenzhen
Dayforce Inc DAY 8,918 51.3 340.6 3.4 New York Stock Exchange
Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ 20,095 77.0 85.4 24.3 Shenzhen
Ksolves India Limited KSOLVES.BO 96 17.2 23.9 39.5 Bombay Stock Exchange
Client Service International, Inc. 300663.SZ 1,345 -18.4 -18.2 12.0 Shenzhen
MAYO Human Capital Inc. 6738.TWO 58 -16.2 -13.1 21.2 Taipei Exchange
Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS 833 392.5 301.2 5.0 Shanghai
WM Technology, Inc. MAPS 159 5.9 13.1 2.2 NASDAQ Global Select
Tracxn Technologies Limited TRACXN.BO 76 759.5 -68.8 10.0 Bombay Stock Exchange
i3 Systems, Inc. 4495.T 62 9.5 16.1 3.2 Tokyo
Computer Engineering & Consulting, Ltd. 9692.T 470 14.3 17.3 1.7 Tokyo
Sinodata Co., Ltd. 002657.SZ 1,600 -165.3 -170.1 6.3 Shenzhen
Eventbrite, Inc. EB 244 61.2 -13.5 1.4 New York Stock Exchange
Lectra SA LSS.PA 1,074 9.7 30.5 2.7 Paris
Trustpilot Group plc TRST.L 1,392 112.1 88.6 37.0 London Stock Exchange
Lime Technologies AB (publ) LIME.ST 553 26.2 56.2 16.0 Stockholm Stock Exchange
DAEA TI Co., Ltd. 045390.KQ 266 13.5 21.0 2.7 KOSDAQ
Netbay Public Company Limited NETBAY.BK 127 12.6 17.4 6.7 Thailand
Yalla Group Limited YALA 1,175 13.2 8.9 1.6 New York Stock Exchange
Roadzen, Inc. RDZN 75 -0.8 -0.0 -3.0 NASDAQ Global Market
BM Technologies, Inc. BMTX 60 -9.4 -4.5 2.7 American Stock Exchange
eole Inc. 2334.T 72 272.0 -18.5 29.4 Tokyo
Flowing Cloud Technology Ltd 6610.HK 73 -67.2 -10.0 0.3 HKSE
Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ 308 48.2 28.2 1.8 Shenzhen
Zuken Inc. 6947.T 822 23.8 23.1 3.0 Tokyo
Integrated Research Limited IRI.AX 55 8.0 4.1 0.9 Australian Securities Exchange
Workiva Inc. WK 3,817 -72.1 -59.2 -50.6 New York Stock Exchange
Expensify, Inc. EXFY 210 180.9 -21.8 1.5 NASDAQ Global Select
Shanghai 2345 Network Holding Group Co., Ltd. 002195.SZ 4,328 -190.7 -2,167.4 3.1 Shenzhen
Qiming Information Technology Co.,Ltd 002232.SZ 1,029 372.2 1,034.9 5.4 Shenzhen
Pearl Abyss Corp. 263750.KQ 1,824 14.8 52.4 3.1 KOSDAQ
Intellicheck, Inc. IDN 103 -167.6 -129.0 5.8 NASDAQ Global Market
ReposiTrak, Inc. TRAK 352 43.9 51.9 7.2 New York Stock Exchange
Coinbase Global, Inc. COIN 98,583 56.5 66.7 9.4 NASDAQ Global Select
Beta Systems Software AG BSS.F 119 6.7 14.4 4.8 Frankfurt Stock Exchange
Global Business Travel Group, Inc. GBTG 3,092 9.8 -68.1 2.7 New York Stock Exchange
Agilysys, Inc. AGYS 3,196 93.8 137.7 12.0 NASDAQ Global Select
ZoomInfo Technologies Inc. ZI 3,766 25.3 86.4 2.1 NASDAQ Global Select
Bill.com Holdings, Inc. BILL 4,672 29.8 120.0 1.2 New York Stock Exchange
Sansan, Inc. 4443.T 1,729 88.0 120.2 14.8 Tokyo
CyberLink Corp. 5203.TW 273 21.3 25.4 1.6 Taiwan
Oneflow AB (publ) ONEF.ST 77 -16.6 -9.1 5.7 Stockholm Stock Exchange
Singular People, S.A. SNG.MC 159 11.2 25.1 2.8 Madrid Stock Exchange
iFLYTEK CO.,LTD 002230.SZ 14,312 84.1 170.0 6.4 Shenzhen
FINEOS Corporation Holdings plc FCL.AX 569 -40.3 -34.9 2.9 Australian Securities Exchange
VTEX VTEX 1,126 73.2 73.9 4.6 New York Stock Exchange
YLZ Information Technology Co., Ltd 300096.SZ 253 -88.7 -61.7 6.4 Shenzhen
Asseco Poland S.A. ACP.WA 3,943 4.7 27.5 2.6 Warsaw Stock Exchange
Vercom S.A. VRC.WA 735 22.7 32.4 6.3 Warsaw Stock Exchange
Relatech S.p.A. RLT.MI 126 10.2 68.2 3.0 Milan
CM.com N.V. CMCOM.AS 261 -133.6 -10.2 29.5 Amsterdam
Tecsys Inc. TCS.TO 420 54.3 128.8 8.1 Toronto Stock Exchange
Rumble Inc. RUM 3,953 -14.1 -7.2 6.3 NASDAQ Global Market
Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 SNCRL 94 -2.9 -37.3 2.2 NASDAQ Global Market
Toho System Science Co., Ltd. 4333.T 146 18.5 19.0 2.6 Tokyo
NCR Atleos Corporation NATL 2,182 -0.7 61.9 7.9 NASDAQ
InfoBeans Technologies Limited INFOBEAN.BO 104 11.8 24.0 2.7 Bombay Stock Exchange
Rockontrol Technology Group Co., Ltd. 688051.SS 276 -22.9 -20.1 2.8 Shanghai
Linewell Software Co., Ltd. 603636.SS 1,082 -23.2 -27.9 3.3 Shanghai
Maps S.p.A. MAPS.MI 53 3.9 20.9 1.8 Milan
MGI - Media and Games Invest SE M8G.DE 831 3.1 24.6 1.6 Frankfurt Stock Exchange
Autodesk, Inc. AUD.DE 72,412 50.4 65.8 27.9 Frankfurt Stock Exchange
Lumine Group Inc. LMN.V 9,484 40.9 119.9 11.3 Toronto Stock Exchange Ventures
freee K.K. 4478.T 1,489 -1,714.5 -434.8 11.7 Tokyo
Beijing Compass Technology Development Co., Ltd. 300803.SZ 7,390 225.1 237.1 24.0 Shenzhen
NEOWIZ 095660.KQ 354 6.1 -59.3 1.0 KOSDAQ
Primeton Information Technologies, Inc. 688118.SS 295 158.8 116.0 2.6 Shanghai
Xero Limited XRO.AX 18,832 85.7 130.6 14.9 Australian Securities Exchange
Bitdeer Technologies Group BTDR 2,634 -4.2 -13.3 3.2 NASDAQ Capital Market
Sinosoft Co.,Ltd 603927.SS 2,330 58.4 52.2 5.0 Shanghai
Gunosy Inc. 6047.T 107 -71.5 -229.8 1.4 Tokyo
Danlaw Technologies India Limited DANLAW.BO 54 13.5 23.5 5.8 Bombay Stock Exchange
China National Software & Service Company Limited 600536.SS 5,465 680.8 -97.2 18.6 Shanghai
Forge Global Holdings, Inc. FRGE 208 -4.0 -3.3 1.0 New York Stock Exchange
PLANISWARE PROMESSES PLNW.PA 2,088 26.8 21.3 9.6 Paris
Soluciones Cuatroochenta S.L. 480S.MC 54 11.4 42.8 4.2 Madrid Stock Exchange
Bumble Inc. BMBL 676 -0.4 -1.2 0.8 NASDAQ Global Select
ibis inc. 9343.T 88 11.1 15.0 5.9 Tokyo
ALT5 Sigma Corporation ALTS 138 -27.4 -17.4 5.5 NASDAQ Capital Market
Dave Inc. DAVEW 2,842 39.3 52.1 13.7 NASDAQ Global Market
TIMEE INC 215A.T 1,326 49.8 60.8 18.3 Tokyo
Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS 2,761 -162.3 -92.0 5.6 Shanghai
CAULIS INC 153A.T 74 29.3 36.8 7.9 Tokyo