Logo Spółki SS&C Technologies Holdings, Inc.


Wartość Wewnętrzna vs. Aktualna cena
Do wyliczenia wartości wewnętrznej spółek stosujemy 4 metody:

Finanse
Rachunek zysków i strat
Bilans
Przepływy pieniężne
Prognozy
Statystyki
Dywidendy
Rekomendacje
Modele wyceny
Wskaźniki
Analiza techniczna

Aktualna cena: 88.26
Wartość godziwa DCF: -
Monte Carlo (mediana scenariuszy): -
Wycena zdyskontowanych dywidend: -
Wycena porównawcza (wskaźnikowa): 100.4

Kliknij poniżej aby rozwinąć i zobaczyć szczegóły


Brak wyceny


Kalkulacja wyceny (mln)
Wartość firmy (EV) -
Dług netto -
Gotówka -
Udziały mniejszościowe -
Ilość akcji -
Wartość godziwa firmy -
Wartość godziwa akcji -
Kalkulacja WACC - koszt kapitału
Stopa wolna od ryzyka -
Premia rynkowa -
Beta -
Udział kapitału własnego -
Udział długu -
Koszt kapitału własnego -
Koszt długu -
WACC -

Brak modelowania Monte Carlo

Brak danych DDM

Metoda mnożnikowa – opiera się na porównaniu mnożników firm z branży, w której działa wyceniana spółka (np. EV/EBITDA, P/E, P/BV). Metoda ta bardzo dobrze odzwierciedla bieżący stan rynku, wymaga mniejszej liczby założeń oraz jest prostsza w zastosowaniu. Do jej wad można zaliczyć dużą podatność wyceny na zmienność cen porównywanych spółek, subiektywny dobór porównywalnych firm oraz uproszczenie obrazu spółki prowadzące do pominięcia bardzo istotnych parametrów (np. przewaga konkurencyjna, tempo wzrostu, poziom rentowności, strukturę zadłużenia).
EV/EBITDA TTM P/E TTM P/B TTM
Mediana dla branży 15.5 30.8 3.2
SS&C Technologies Holdings, Inc. 12.9 24.7 3.0
Mediana / SS&C Technologies Holdings, Inc. 1.2 1.2 1.0
Pozostałe spółki z branży Software - Application
Nazwa firmy Symbol Kapitalizacja (mln $) EV/EBITDA P/E P/B Giełda
Kainos Group plc KNOS.L 1,712 21.0 38.3 9.9 London Stock Exchange
Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS 126 6.6 17.9 1.5 Istanbul Stock Exchange
SAP SE SAP.DE 289,252 22.4 38.0 6.1 Frankfurt Stock Exchange
Compass, Inc. COMP 5,675 133.2 -103.4 7.6 New York Stock Exchange
Bentley Systems, Incorporated BSY 12,621 38.4 50.5 11.4 NASDAQ Global Select
YGSOFT Inc. 002063.SZ 1,653 34.1 38.3 3.2 Shenzhen
Riskified Ltd. RSKD 754 -11.8 -19.9 2.3 New York Stock Exchange
Xuan Wu Cloud Technology Holdings Limited 2392.HK 78 -35.1 -42.4 1.7 HKSE
Hunan Copote Science Technology Co.,Ltd. 600476.SS 364 141.1 184.2 22.7 Shanghai
Microlise Group plc SAAS.L 152 28.3 -55.0 1.6 London Stock Exchange
Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO 61 38.4 63.4 2.5 Taipei Exchange
Chrysos Corporation Limited C79.AX 578 56.2 -104.7 4.6 Australian Securities Exchange
Quhuo Limited QH 92 -7.8 3.3 0.0 NASDAQ Global Market
Wisesoft Co., Ltd. 002253.SZ 302 -14.4 -19.4 2.0 Shenzhen
CTOS Digital Bhd 5301.KL 454 15.9 19.8 3.1 Kuala Lumpur
E2open Parent Holdings, Inc. ETWO-WT 570 -4.4 -1.6 1.2 New York Stock Exchange
Alkami Technology, Inc. ALKT 2,259 -81.8 -50.7 6.4 NASDAQ Global Select
CleanSpark, Inc. CLSK 3,939 6.6 11.9 2.0 NASDAQ Capital Market
Viant Technology Inc. DSP 183 2.4 30.5 7.9 NASDAQ Global Select
AppFolio, Inc. APPF 8,445 51.9 41.5 16.9 NASDAQ Global Market
HIMACS, Ltd. 4299.T 94 2.7 11.5 1.2 Tokyo
Kingdee International Software Group Company Limited 0268.HK 6,288 482.2 1,677.3 5.7 HKSE
Guidewire Software, Inc. GWRE 17,851 211.5 261.0 12.5 New York Stock Exchange
Quick Heal Technologies Limited QUICKHEAL.NS 175 210.5 -2,121.3 3.7 National Stock Exchange of India
Perfect Corp. PERF 183 9.2 31.4 0.0 New York Stock Exchange
E2open Parent Holdings, Inc. ETWO 1,032 -4.4 -1.6 1.2 New York Stock Exchange
SHIFT Inc. 3697.T 1,639 14.4 29.6 6.7 Tokyo
Blackbaud, Inc. BLKB 3,074 0.2 -10.6 28.1 NASDAQ Global Select
Lemonsoft Oyj LEMON.HE 132 13.5 27.7 4.4 Helsinki
Saudi Azm for Communication and Information Technology Company 9534.SR 387 48.2 65.4 11.9 Saudi
ServiceNow, Inc. NOW 177,034 61.9 102.5 15.7 New York Stock Exchange
Brilliance Technology Co., Ltd. 300542.SZ 786 -79.1 -64.3 10.4 Shenzhen
Fair Isaac Corporation FICO 43,857 51.3 66.2 -24.6 New York Stock Exchange
Jiangsu Hoperun Software Co., Ltd. 300339.SZ 5,652 252.5 303.2 11.3 Shenzhen
X3 Holdings Co Ltd. XTKG 165 -15.6 -0.0 0.0 NASDAQ Capital Market
Chanjet Information Technology Company Limited 1588.HK 342 56.4 31.9 2.6 HKSE
Vista Group International Limited VGL.NZ 381 34.1 -4,050.0 2.9 NZSE
Dropsuite Limited DSE.AX 278 423.7 4,965.0 133.1 Australian Securities Exchange
BlackLine, Inc. BL 3,609 47.3 47.3 11.0 NASDAQ Global Select
ENECHANGE Ltd. 4169.T 76 -3.8 -3.9 2.7 Tokyo
JinXianDai Information Industry Co.,Ltd. 300830.SZ 654 197.7 334.3 3.9 Shenzhen
WingArc1st Inc. 4432.T 770 11.7 21.4 2.9 Tokyo
The Descartes Systems Group Inc. DSGX 8,031 27.8 53.7 5.3 NASDAQ Global Select
AGS Corporation 3648.T 144 5.5 14.4 1.6 Tokyo
RPMGlobal Holdings Limited RUL.AX 721 246.2 381.7 11.8 Australian Securities Exchange
Aurum Pacific (China) Group Limited 8148.HK 109 -172.3 -151.8 31.5 HKSE
Bright Oceans Inter-Telecom Corporation 600289.SS 619 -15.6 -16.7 3.9 Shanghai
Anhui Wantong Technology Co.,Ltd. 002331.SZ 547 184.0 572.7 2.3 Shenzhen
Enjoyor Technology Co., Ltd. 300020.SZ 327 -2.9 -2.2 1.1 Shenzhen
Weave Communications, Inc. WEAV 502 -36.7 -14.7 6.2 New York Stock Exchange
Abaxx Technologies Inc. ABXX.NE 1,171 -29.7 -27.6 52.5 CBOE CA
Shopify Inc. SHOP 209,281 136.2 117.6 16.7 New York Stock Exchange
WonderFi Technologies Inc. WNDR.TO 132 -64.5 -28.9 1.7 Toronto Stock Exchange
monday.com Ltd. MNDY 8,123 -903.0 201.7 6.8 NASDAQ Global Select
Better Collective A/S BETCO.ST 717 9.3 22.3 0.9 Stockholm Stock Exchange
Innofactor Oyj IFA1V.HE 71 10.6 235.6 2.7 Helsinki
cBrain A/S CBRAIN.CO 427 30.4 50.8 9.7 Copenhagen
Cint Group AB (publ) CINT.ST 108 2.0 17.9 0.2 Stockholm Stock Exchange
TomTom N.V. TOM2.AS 771 23.8 -21.5 5.6 Amsterdam
Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS 346 7.4 12.6 4.7 Istanbul Stock Exchange
Vitec Software Group AB (publ) VIT-B.ST 1,298 10.8 30.8 2.5 Stockholm Stock Exchange
NTG Clarity Networks Inc. NCI.V 52 6.1 8.4 4.1 Toronto Stock Exchange Ventures
MicroStrategy Incorporated MSTR 51,798 5.4 -71.9 0.8 NASDAQ Global Select
Beijing LongRuan Technologies Inc. 688078.SS 293 1,245.4 927.8 2.9 Shanghai
Amplitude, Inc. AMPL 1,489 -12.0 -13.1 5.6 NASDAQ Capital Market
Fabrica Communications Co., LTD. 4193.T 69 6.6 30.7 3.0 Tokyo
Smartsheet Inc. SMAR 7,906 -1,552.9 854.9 11.1 New York Stock Exchange
Piesat Information Technology Co., Ltd. 688066.SS 1,087 -5.7 -5.0 15.0 Shanghai
Softfront Holdings 2321.T 71 140.8 -193.2 5.6 Tokyo
Environment Friendly Holdings Corp. 3777.T 80 363.2 -116.7 3.9 Tokyo
BC Technology Group Limited 0863.HK 1,943 156.7 462.1 10.2 HKSE
IZMO Limited IZMO.BO 147 19.0 27.9 3.8 Bombay Stock Exchange
Matterport, Inc. MTTR 1,763 -14.3 -7.9 4.4 NASDAQ Global Market
Fujian Apex Software Co.,LTD 603383.SS 1,120 39.6 39.9 5.5 Shanghai
ON24, Inc. ONTF 251 -5.4 -6.6 1.7 New York Stock Exchange
MeridianLink, Inc. MLNK 1,483 25.1 -68.1 3.9 New York Stock Exchange
Adeia Inc. ADEA 1,366 7.1 18.5 3.3 NASDAQ Global Select
iFAST Corporation Ltd. AIY.SI 2,152 13.8 36.0 8.0 Stock Exchange of Singapore
Paycom Software, Inc. PAYC 9,298 11.5 20.5 5.4 New York Stock Exchange
RateGain Travel Technologies Limited RATEGAIN.BO 872 26.8 38.9 4.5 Bombay Stock Exchange
Geovis Technology Co.,Ltd 688568.SS 5,167 100.5 103.6 9.4 Shanghai
Clearwater Analytics Holdings, Inc. CWAN 6,256 200.1 14.7 3.0 New York Stock Exchange
Elastic N.V. ESTC 7,866 216.6 -68.6 8.9 New York Stock Exchange
MMTec, Inc. MTC 63 -37.7 -0.6 -3.2 NASDAQ Capital Market
News Network Corporation Public Company Limited NEWS.BK 58 -12.5 -8.0 1.8 Thailand
Linkage Software Co., LTD 688588.SS 820 52.2 59.3 4.7 Shanghai
Dynatrace, Inc. DT 13,394 45.2 26.5 4.8 New York Stock Exchange
Jamf Holding Corp. JAMF 1,728 378.8 -41.6 2.2 NASDAQ Global Select
SAP SE SAP 287,825 22.4 38.0 6.1 New York Stock Exchange
The Trade Desk, Inc. TTD 19,743 31.8 45.9 7.7 NASDAQ Global Market
DHC Software Co.,Ltd. 002065.SZ 4,607 66.8 90.4 2.7 Shenzhen
PT GoTo Gojek Tokopedia Tbk GOTO.JK 4,072 -60.4 -22.3 2.2 Jakarta Stock Exchange
Yojee Limited YOJ.AX 99 -28.0 -22.0 32.3 Australian Securities Exchange
Blackline Safety Corp. BLN.TO 433 115.5 -82.8 7.7 Toronto Stock Exchange
Porch Group, Inc. PRCH 986 12.5 33.0 96.4 NASDAQ Capital Market
Douzone Bizon Co., Ltd. 012510.KS 1,808 19.5 43.3 4.8 KSE
msg life ag MSGL.HM 177 8.0 12.8 2.0 Hamburg
Asure Software, Inc. ASUR 222 529.6 -12.9 1.2 NASDAQ Capital Market
Weimob Inc. 2013.HK 920 -11.2 -4.9 3.1 HKSE
PagerDuty, Inc. PD 1,124 494.6 7.4 3.5 New York Stock Exchange
Cadence Design Systems, Inc. CDNS 92,072 50.9 86.3 17.6 NASDAQ Global Select
AudioEye, Inc. AEYE 163 452.5 -43.7 28.8 NASDAQ Capital Market
Anacle Systems Limited 8353.HK 57 35.9 49.1 4.0 HKSE
Facephi Biometria, S.A. ALPHI.PA 86 -306.1 -6.5 3.2 Paris
Agora, Inc. API 352 -39.8 -15.1 0.6 NASDAQ Global Select
Red Violet, Inc. RDVT 747 35.0 87.2 7.9 NASDAQ Capital Market
Enfusion, Inc. ENFN 1,020 75.9 301.7 13.9 New York Stock Exchange
M-POWER INFORMATION Co., LTD. 6874.TWO 50 13.6 18.2 3.4 Taipei Exchange
Snowflake Inc. SNOW 77,199 -62.9 -57.1 35.3 New York Stock Exchange
Salesforce, Inc. CRM.NE 239,526 21.0 34.4 4.1 NEO
Braze, Inc. BRZE 3,208 -25.8 -28.2 5.4 NASDAQ Global Select
Alpha Systems Inc. 4719.T 363 6.8 17.0 1.3 Tokyo
Kernex Microsystems (India) Limited KERNEX.NS 188 37.2 33.9 11.7 National Stock Exchange of India
Longshine Technology Group Co., Ltd. 300682.SZ 2,349 -100.9 -54.6 2.6 Shenzhen
Procore Technologies, Inc. PCOR 11,573 -1,296.6 -88.5 9.5 New York Stock Exchange
Megasoft Limited MEGASOFT.NS 159 7.6 10.7 5.3 National Stock Exchange of India
Claranova SE CLA.PA 97 3.3 -16.6 -4.6 Paris
Tecnotree Oyj TEM1V.HE 85 4.2 11.1 0.8 Helsinki
Asseco South Eastern Europe S.A. ASE.WA 910 9.0 17.8 3.4 Warsaw Stock Exchange
Netcall plc NET.L 245 18.8 36.4 4.4 London Stock Exchange
Auction Technology Group plc ATG.L 473 6.6 13.8 0.5 London Stock Exchange
eMudhra Limited EMUDHRA.NS 561 33.8 53.1 6.2 National Stock Exchange of India
Digital Arts Inc. 2326.T 592 14.0 30.1 5.6 Tokyo
Cerence Inc. CRNC 562 56.8 -25.7 3.6 NASDAQ Global Select
AnyMind Group Inc. 5027.T 208 9.1 19.9 2.2 Tokyo
Sprinklr, Inc. CXM 1,962 28.7 17.4 3.5 New York Stock Exchange
Life360, Inc. 360.AX 6,153 368.5 218.2 16.4 Australian Securities Exchange
Tata Elxsi Limited TATAELXSI.BO 3,601 32.8 48.5 12.0 Bombay Stock Exchange
Brightcove Inc. BCOV 202 76.7 -24.4 2.1 NASDAQ Global Select
Wemade Co.,Ltd. 112040.KQ 639 2.4 5.1 2.3 KOSDAQ
Marti Technologies, Inc. MRT 191 -5.0 -2.5 -2.4 American Stock Exchange
Neusoft Corporation 600718.SS 1,697 39.3 585.8 1.3 Shanghai
Alarm.com Holdings, Inc. ALRM 2,597 12.1 20.3 3.1 NASDAQ Global Select
Yonyou Network Technology Co.,Ltd. 600588.SS 6,472 -27.9 -22.0 6.4 Shanghai
Lyft, Inc. LYFT 9,192 29.6 61.8 16.3 NASDAQ Global Select
Karooooo Ltd. KARO 1,460 11.6 24.6 8.2 NASDAQ Capital Market
Grab Holdings Limited GRAB 20,638 73.6 198.7 3.5 NASDAQ Global Select
ArtSpark Holdings Inc. 3663.T 321 16.0 38.6 9.2 Tokyo
Oracle Corporation Japan 4716.T 10,920 18.8 28.4 10.5 Tokyo
NEOJAPAN Inc. 3921.T 164 7.2 15.1 3.8 Tokyo
EMRO. Incorporated 058970.KQ 325 19.5 45.5 4.9 KOSDAQ
RingCentral, Inc. RNG 2,688 10.9 -210.7 -8.9 New York Stock Exchange
SenseTime Group Inc. 0020.HK 10,463 -33.4 -21.2 3.1 HKSE
Pro-Ship Incorporated 3763.T 264 11.8 18.4 4.7 Tokyo
System Research Co.,Ltd. 3771.T 210 8.1 14.4 2.9 Tokyo
FFRI Security, Inc. 3692.T 412 55.0 74.7 23.2 Tokyo
Japan Process Development Co., Ltd. 9651.T 105 5.3 11.4 1.5 Tokyo
Autodesk, Inc. ADSK 65,558 39.7 58.8 22.6 NASDAQ Global Select
HubSpot, Inc. HUBS 19,811 193.3 -5,460.6 10.7 New York Stock Exchange
RIAMB (Beijing) Tech Dvlp Co 603082.SS 841 28.0 35.8 3.9 Shanghai
Diebold Nixdorf, Incorporated DBD 2,421 37.3 47.3 2.2 New York Stock Exchange
Beijing Baolande Software Corporation 688058.SS 301 -20.0 -21.4 3.4 Shanghai
Winner Technology Co., Inc. 300609.SZ 685 2,345.9 -231.8 5.1 Shenzhen
Thunder Software Technology Co.,Ltd. 300496.SZ 4,276 109.4 67.4 3.1 Shenzhen
Calix, Inc. CALX 3,564 254.4 -482.1 4.3 New York Stock Exchange
Richinfo Technology Co., Ltd. 300634.SZ 1,576 52.9 50.4 4.4 Shenzhen
Workday, Inc. WDAY 58,559 49.9 91.3 6.6 NASDAQ Global Select
Materialise NV MTLS 346 5.2 64.5 0.0 NASDAQ Global Select
Safie Inc. 4375.T 282 -167.9 -127.4 5.1 Tokyo
Manhattan Associates, Inc. MANH 10,873 37.3 50.2 35.1 NASDAQ Global Select
Newgen Software Technologies Limited NEWGEN.BO 1,378 30.7 37.5 7.8 Bombay Stock Exchange
Full Truck Alliance Co. Ltd. YMM 11,995 19.9 1.1 0.1 New York Stock Exchange
Mitek Systems, Inc. MITK 425 10.8 27.5 1.8 NASDAQ Capital Market
Logility Supply Chain Solutions, Inc. LGTY 507 88.4 126.5 3.7 NASDAQ Global Select
Expert.ai S.p.A. EXAI.MI 224 -41.6 -10.6 3.6 Milan
PensionBee Group plc PBEE.L 505 -70.7 -83.7 11.9 London Stock Exchange
Progress Software Corporation PRGS 1,878 9.3 38.6 3.9 NASDAQ Global Select
Intermap Technologies Corporation IMP.TO 114 51.9 177.0 14.9 Toronto Stock Exchange
But'one Information Corporation,Xi'an 600455.SS 235 28.9 46.6 5.4 Shanghai
Aisino Corporation 600271.SS 2,461 -25.6 -41.1 1.3 Shanghai
BeiJing Seeyon Internet Software Corp. 688369.SS 383 -6.4 -7.8 3.2 Shanghai
Shenzhen Goodix Technology Co., Ltd. 603160.SS 5,344 51.8 53.0 4.2 Shanghai
Text S.A. TXT.WA 284 4.9 6.9 6.2 Warsaw Stock Exchange
IAR Systems Group AB (publ) IAR-B.ST 244 14.8 32.1 5.3 Stockholm Stock Exchange
Smart Eye AB (publ) SEYE.ST 279 -118.1 -13.9 2.0 Stockholm Stock Exchange
Qt Group Oyj QTCOM.HE 958 11.4 16.9 4.3 Helsinki
IZMO Limited IZMO.NS 143 19.0 27.9 3.8 National Stock Exchange of India
Shopify Inc. SHOP.TO 208,224 136.2 117.6 16.7 Toronto Stock Exchange
Newgen Software Technologies Limited NEWGEN.NS 1,375 30.7 37.5 7.8 National Stock Exchange of India
Intapp, Inc. INTA 3,535 -252.8 -126.1 7.3 NASDAQ Global Select
NSD Co., Ltd. 9759.T 1,731 12.9 23.2 4.4 Tokyo
JFrog Ltd. FROG 7,625 -123.3 -89.6 8.8 NASDAQ Global Select
Avant Corporation 3836.T 420 9.6 19.1 4.2 Tokyo
Asteria Corporation 3853.T 113 11.0 19.4 2.9 Tokyo
ANSYS, Inc. ANSS 32,907 34.5 55.2 5.3 NASDAQ Global Select
Docebo Inc. DCBO 643 23.9 29.9 18.5 NASDAQ Global Select
Salesforce, Inc. CRM 249,664 21.0 34.5 4.1 New York Stock Exchange
PubMatic, Inc. PUBM 436 12.6 -249.3 1.8 NASDAQ Global Market
Quadient S.A. QDT.PA 597 7.8 7.7 0.5 Paris
oRo Co., Ltd. 3983.T 208 8.0 17.9 3.3 Tokyo
Sourcenext Corporation 4344.T 149 -8.2 -5.8 3.3 Tokyo
Shanghai Baosight Software Co.,Ltd. 600845.SS 6,353 26.0 41.5 5.8 Shanghai
Solidwizard Technology Co., Ltd. 8416.TWO 158 8.8 15.2 3.4 Taipei Exchange
Bigtincan Holdings Limited BTH.AX 117 16.3 -2.6 0.9 Australian Securities Exchange
Digital Turbine, Inc. APPS 535 11.9 -6.7 3.7 NASDAQ Capital Market
Energy One Limited EOL.AX 370 42.2 100.7 9.3 Australian Securities Exchange
Genesys International Corporation Limited GENESYS.NS 204 11.8 30.8 3.2 National Stock Exchange of India
Sportradar Group AG SRAD 6,745 10.2 52.9 6.1 NASDAQ Global Select
Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ 466 -6.5 -6.1 45.8 Shenzhen
Cross Cat Co., Ltd. 2307.T 92 5.5 10.5 2.6 Tokyo
PTC Inc. PTC 20,746 19.7 28.3 5.5 NASDAQ Global Select
ePlus inc. PLUS 2,366 10.5 19.4 2.3 NASDAQ Global Select
eBASE Co.,Ltd. 3835.T 124 8.1 15.9 2.9 Tokyo
RateGain Travel Technologies Limited RATEGAIN.NS 874 26.8 38.9 4.5 National Stock Exchange of India
Intuit Inc. INTU 187,881 32.1 45.6 9.7 NASDAQ Global Select
Formpipe Software AB (publ) FPIP.ST 160 13.5 74.9 3.2 Stockholm Stock Exchange
Cybozu, Inc. 4776.T 898 13.9 27.4 10.2 Tokyo
Smart Parking Limited SPZ.AX 380 38.5 101.3 6.2 Australian Securities Exchange
Open Text Corporation OTEX.TO 8,460 9.3 19.9 2.2 Toronto Stock Exchange
Blend Labs, Inc. BLND 809 -74.6 -34.1 -35.8 New York Stock Exchange
Paycor HCM, Inc. PYCR 4,088 86.8 -146.2 3.1 NASDAQ Global Select
Beijing Ultrapower Software Co., Ltd. 300002.SZ 3,111 20.1 20.8 3.1 Shenzhen
Fixstars Corporation 3687.T 342 16.0 25.1 6.7 Tokyo
Silvair, Inc. SVRS.WA 50 16.0 161.4 9.8 Warsaw Stock Exchange
BASE, Inc. 4477.T 238 1,065.7 110.3 2.8 Tokyo
Rumble Inc. RUMBW 3,539 -8.8 -6.2 6.1 NASDAQ Global Market
Nucleus Software Exports Limited NUCLEUS.NS 266 10.9 15.0 2.9 National Stock Exchange of India
Admicom Oyj ADMCM.HE 261 24.3 53.6 7.0 Helsinki
Nemetschek SE NEM.DE 12,527 32.8 58.5 13.6 Frankfurt Stock Exchange
CENIT Aktiengesellschaft CSH.DE 72 13.1 -12.6 1.7 Frankfurt Stock Exchange
Tribal Group plc TRB.L 178 9.2 16.5 2.4 London Stock Exchange
SmartCraft ASA SMCRT.OL 403 18.8 42.1 4.3 Oslo Stock Exchange
Dassault Systèmes SE DSY.PA 37,385 15.2 27.6 3.8 Paris
TXT e-solutions S.p.A. TXT.MI 450 10.4 21.4 2.5 Milan
1Spatial Plc SPA.L 69 15.1 309.9 2.8 London Stock Exchange
Esker SA ALESK.PA 1,921 53.3 109.8 15.1 Paris
CDS Co., Ltd. 2169.T 79 5.1 13.5 1.4 Tokyo
Enterprise Development Holdings Limited 1808.HK 95 112.2 6.8 1.6 HKSE
Kakao Games Corp. 293490.KQ 930 22.3 -10.0 1.2 KOSDAQ
RM plc RM.L 120 89.9 -70.4 7.8 London Stock Exchange
Paylocity Holding Corporation PCTY 8,146 19.4 35.9 7.3 NASDAQ Global Select
Quick Heal Technologies Limited QUICKHEAL.BO 175 210.5 -2,121.3 3.7 Bombay Stock Exchange
Dareway Software Co.,Ltd. 688579.SS 617 56.7 71.7 3.3 Shanghai
Vertex, Inc. VERX 3,137 38.1 -58.0 11.8 NASDAQ Global Market
NICE Ltd. NICE 6,601 7.8 12.3 1.8 NASDAQ Global Select
Evolution AB (publ) E3G1.SG 13,287 8.1 9.9 3.2 Stuttgart
Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ 1,816 -12.3 -4.6 47.2 Shenzhen
Global Infotech Co., Ltd. 300465.SZ 1,338 214.6 329.9 14.6 Shenzhen
Ubicom Holdings, Inc. 3937.T 82 5.5 13.9 2.4 Tokyo
Fukui Computer Holdings,Inc. 9790.T 398 6.4 14.4 2.3 Tokyo
Black Box Limited BBOX.BO 986 19.1 42.5 12.1 Bombay Stock Exchange
Kellton Tech Solutions Limited KELLTONTEC.BO 106 7.2 11.1 1.7 Bombay Stock Exchange
IRIS Business Services Limited IRIS.BO 71 36.6 47.8 6.5 Bombay Stock Exchange
Money Forward, Inc. 3994.T 1,455 -286.4 -38.1 5.9 Tokyo
The Descartes Systems Group Inc. DSG.TO 8,038 27.8 53.7 5.3 Toronto Stock Exchange
Kellton Tech Solutions Limited KELLTONTEC.NS 106 7.5 11.6 1.8 National Stock Exchange of India
Miroku Jyoho Service Co., Ltd. 9928.T 358 5.7 13.4 1.9 Tokyo
Wondershare Technology Group Co., Ltd. 300624.SZ 1,921 -85.8 -60.7 13.7 Shenzhen
Where Food Comes From, Inc. WFCF 66 19.4 25.0 6.6 NASDAQ Capital Market
KFin Technologies Limited KFINTECH.NS 2,044 34.9 54.5 12.9 National Stock Exchange of India
Verb Technology Company, Inc. VERB 878 -92.5 -2.0 1.0 NASDAQ Capital Market
SOLXYZ Co., Ltd. 4284.T 61 4.2 15.8 2.0 Tokyo
Computer Institute of Japan, Ltd. 4826.T 196 9.6 21.3 2.2 Tokyo
ATLED CORP. 3969.T 69 4.1 14.7 2.1 Tokyo
Atlassian Corporation TEAM 41,674 58,665.8 -212.8 30.4 NASDAQ Global Select
Intellect Design Arena Limited INTELLECT.NS 1,618 27.8 38.2 5.2 National Stock Exchange of India
KFin Technologies Limited KFINTECH.BO 2,047 34.9 54.5 12.9 Bombay Stock Exchange
UNIRITA Inc. 3800.T 95 3.0 19.3 1.2 Tokyo
Facephi Biometria, S.A. FACE.MC 73 -306.1 -6.5 3.2 Madrid Stock Exchange
Instructure Holdings, Inc. INST 3,457 141.9 -62.4 2.7 New York Stock Exchange
MicroStrategy Incorporated 0A7O.L 51,062 5.4 -71.9 0.8 London Stock Exchange
TROOPS, Inc. TROO 158 -13.1 -10.6 2.2 NASDAQ Capital Market
Shanghai Wondertek Software Co., Ltd 603189.SS 795 474.8 979.1 4.3 Shanghai
Nucleus Software Exports Limited NUCLEUS.BO 266 10.9 15.0 2.9 Bombay Stock Exchange
Humanica Public Company Limited HUMAN.BK 142 6.9 13.2 1.3 Thailand
IVU Traffic Technologies AG IVU.DE 441 16.1 30.7 4.6 Frankfurt Stock Exchange
Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ 557 -95.3 -34.4 2.7 Shenzhen
OneConnect Financial Technology Co., Ltd. OCFT 8,604 -6.5 -3.0 0.8 New York Stock Exchange
Lightspeed Commerce Inc. LSPD.TO 1,594 -2.0 -2.3 1.1 Toronto Stock Exchange
eMudhra Limited EMUDHRA.BO 560 33.8 53.1 6.2 Bombay Stock Exchange
Skillcast Group plc SKL.L 72 29.9 50.8 8.6 London Stock Exchange
Broadleaf Co., Ltd. 3673.T 417 14.7 84.5 2.8 Tokyo
Interactive Digital Technologies Inc. 6486.TWO 126 8.3 15.2 2.2 Taipei Exchange
Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ 1,306 62.4 345.6 2.9 Shenzhen
AppLovin Corporation APP 233,616 65.9 82.8 158.9 NASDAQ Global Select
Unifiedpost Group SA UPG.BR 150 -14.8 0.0 0.0 Brussels
Sidetrade SA ALBFR.PA 414 40.6 41.5 8.2 Paris
Tracsis plc TRCS.L 131 9.6 201.2 1.5 London Stock Exchange
NCC Group plc NCC.L 591 68.8 -18.1 1.9 London Stock Exchange
SoftwareONE Holding AG SWON.SW 2,398 13.7 -68.9 2.7 Swiss Exchange
Alfa Financial Software Holdings PLC ALFA.L 876 16.7 22.4 13.0 London Stock Exchange
Eleco Plc ELCO.L 148 12.1 29.9 3.5 London Stock Exchange
Big Technologies plc BIG.L 246 -8.4 -6.0 2.1 London Stock Exchange
Cerillion Plc CER.L 507 17.8 28.3 7.8 London Stock Exchange
Oxford Metrics plc OMG.L 67 17.1 -66.8 1.2 London Stock Exchange
Mensch und Maschine Software SE 0RS2.L 847 14.0 24.2 9.1 London Stock Exchange
Salesforce, Inc. CRM.BA 262,670 21.0 34.4 4.1 Buenos Aires
Constellation Software Inc. CSU.TO 51,151 23.0 74.6 14.8 Toronto Stock Exchange
Kinaxis Inc. KXS.TO 3,589 62.7 145.3 8.2 Toronto Stock Exchange
Fabasoft AG FAA.DE 198 6.7 18.4 4.7 Frankfurt Stock Exchange
Prodware ALPRO.PA 250 3.9 7.6 2.2 Euronext Paris
Intuit Inc. ITU.DE 181,983 32.1 45.6 9.7 Frankfurt Stock Exchange
Cambricon Technologies Corporation Limited 688256.SS 80,481 522.6 510.8 84.4 Shanghai
BigCommerce Holdings, Inc. BIGC 386 61.1 -20.0 9.4 NASDAQ Global Market
SoundHound AI, Inc. SOUN 5,414 -18.3 -15.7 12.9 NASDAQ Global Market
Uber Technologies, Inc. UBER 190,184 25.5 11.4 6.8 New York Stock Exchange
ActiveOps Plc AOM.L 223 87.0 161.2 18.0 London Stock Exchange
Enghouse Systems Limited ENGH.TO 800 6.4 15.0 1.9 Toronto Stock Exchange
F5, Inc. FFV.DE 20,322 15.1 20.7 4.0 Frankfurt Stock Exchange
Iress Limited IRE.AX 1,091 11.7 19.1 4.4 Australian Securities Exchange
F5, Inc. 0IL6.L 14,208 15.1 20.7 4.0 London Stock Exchange
InterDigital, Inc. 0U3Q.L 12,190 12.9 18.6 8.4 London Stock Exchange
Salesforce, Inc. FOO.DE 248,907 21.0 34.5 4.1 Frankfurt Stock Exchange
Clear Secure, Inc. YOU 3,213 16.4 14.8 22.9 New York Stock Exchange
Infomedia Ltd IFM.AX 425 17.9 38.6 4.5 Australian Securities Exchange
Silvaco Group, Inc. Common Stock SVCO 125 -4.0 -4.1 1.7 Nasdaq
cBrain A/S 0DWV.L 440 30.4 50.8 9.7 London Stock Exchange
Lightspeed Commerce Inc. LSPD 1,592 -2.0 -2.3 1.1 New York Stock Exchange
Upbound Group, Inc. UPBD 1,088 2.1 12.7 1.6 NASDAQ Global Select
Tanla Platforms Limited TANLA.NS 823 9.7 15.5 3.3 National Stock Exchange of India
NameSilo Technologies Corp. URL.CN 90 28.9 184.9 31.9 Canadian Securities Exchange
Montnets Cloud Technology Group Co., Ltd. 002123.SZ 1,287 118.9 238.9 5.3 Shenzhen
Life360, Inc. LIF 6,163 184.3 208.5 15.8 NASDAQ
Objective Corporation Limited OCL.AX 1,102 49.4 66.5 16.4 Australian Securities Exchange
Eagle Eye Solutions Group plc EYE.L 119 14.1 53.1 2.6 London Stock Exchange
Hybrid Software Group PLC HYSG.BR 154 50.3 -41.2 1.2 Brussels
Newborn Town Inc. 9911.HK 1,659 10.8 14.7 5.5 HKSE
C. E. Info Systems Limited MAPMYINDIA.BO 1,018 42.6 64.1 11.2 Bombay Stock Exchange
Nuix Limited NXL.AX 409 10.8 -4,212.2 134.1 Australian Securities Exchange
Research Solutions, Inc. RSSS 98 31.8 71.0 6.1 NASDAQ Capital Market
Hangzhou Raycloud Technology Co., Ltd. 688365.SS 1,044 -135.2 -122.4 8.4 Shanghai
Adeia Inc. 0M2A.L 1,445 7.1 18.5 3.3 London Stock Exchange
SenSen Networks Limited SNS.AX 52 -119.7 173.4 9.5 Australian Securities Exchange
Serviceware SE SJJ.DE 202 66.1 398.8 3.8 Frankfurt Stock Exchange
WiseTech Global Limited WTC.AX 16,154 43.4 77.8 9.5 Australian Securities Exchange
Coheris SA COH.PA 96 14.2 23.4 3.9 Paris
Upsales Technology AB (publ) UPSALE.ST 55 14.6 26.7 41.0 Stockholm Stock Exchange
Thinkific Labs Inc. THNC.TO 86 -73.4 133.4 2.1 Toronto Stock Exchange
ShotSpotter, Inc. SSTI 86 -9.2 -7.4 1.2 NASDAQ Capital Market
OneStream, Inc. Class A Common Stock OS 4,817 -50.1 -41.4 8.2 NASDAQ
Celebrus Technologies plc CLBS.L 69 4.8 10.9 1.7 London Stock Exchange
Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ 830 198.7 252.9 15.2 Shenzhen
Hansen Technologies Limited HSN.AX 744 12.2 26.9 3.1 Australian Securities Exchange
Kernex Microsystems (India) Limited KERNEX.BO 189 34.3 31.2 10.7 Bombay Stock Exchange
PSI Software AG PSAN.DE 815 33.0 4,182.7 7.5 Frankfurt Stock Exchange
BIMobject AB BIM.ST 76 -13.3 -13.8 4.2 Stockholm Stock Exchange
IDOX plc IDOX.L 420 14.0 50.8 4.0 London Stock Exchange
accesso Technology Group plc ACSO.L 181 14.2 34.0 1.0 London Stock Exchange
Enea AB (publ) ENEA.ST 142 10.2 13.2 0.8 Stockholm Stock Exchange
dotdigital Group Plc DOTD.L 263 6.3 18.4 2.0 London Stock Exchange
The Sage Group plc SGE.L 13,578 24.9 42.0 13.5 London Stock Exchange
Learning Technologies Group plc LTG.L 1,055 8.3 26.8 1.8 London Stock Exchange
Truecaller AB (publ) TRUE-B.ST 844 11.7 17.5 6.8 Stockholm Stock Exchange
Micro Systemation AB (publ) MSAB-B.ST 122 14.3 27.0 8.9 Stockholm Stock Exchange
Inspur Software Co., Ltd. 600756.SS 901 -42.6 -60.7 3.4 Shanghai
Arab Sea Information Systems Company 7201.SR 119 334.1 -37.8 3.5 Saudi
Ksolves India Limited KSOLVES.NS 79 16.1 23.7 22.1 National Stock Exchange of India
Mitake Information Corporation 8284.TWO 93 7.4 15.1 2.4 Taipei Exchange
Vixtel Technologies Holdings Limited 1782.HK 382 -50.4 -37.9 16.0 HKSE
AMTD Digital Inc. HKD 728 17.1 6.9 16.7 New York Stock Exchange
SoundHound AI, Inc. SOUNW 5,106 -18.3 -15.7 12.9 NASDAQ Global Market
MotorK plc MTRK.AS 231 -22.4 -15.6 6.9 Amsterdam
China Youzan Limited 8083.HK 607 -49.3 -51.9 4.2 HKSE
Jiangxi Tianli Technology, INC. 300399.SZ 703 310.1 324.6 9.7 Shenzhen
InfoBeans Technologies Limited INFOBEAN.NS 180 14.9 26.1 4.5 National Stock Exchange of India
GitLab Inc. GTLB 6,244 -90.2 -145.6 7.9 NASDAQ Global Select
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ 1,300 -374.9 1,163.5 10.9 Shenzhen
OBIC Co.,Ltd. 4684.T 14,198 23.3 32.8 4.9 Tokyo
Gogolook Co., Ltd. 6902.TW 89 -1,520.7 -64.9 4.2 Taiwan
Ming Yuan Cloud Group Holdings Limited 0909.HK 755 -18.1 -87.6 1.2 HKSE
Streamwide S.A. ALSTW.PA 223 11.6 37.2 7.0 Paris
Q2 Holdings, Inc. QTWO 4,602 66.0 939.6 7.9 New York Stock Exchange
Century Sage Scientific Holdings Limited 1450.HK 203 14.0 26.8 2.9 HKSE
Open Text Corporation OTEX 8,455 9.3 19.9 2.2 NASDAQ Global Select
Kinjiro Co.,Ltd. 4013.T 160 12.3 33.2 2.6 Tokyo
Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS 359 -40.7 -51.9 3.0 Shanghai
Black Box Limited BBOX.NS 1,002 19.1 42.5 12.1 National Stock Exchange of India
Mensch und Maschine Software SE MUM.DE 851 14.0 24.2 9.1 Frankfurt Stock Exchange
PROS Holdings, Inc. PRO 1,123 403.4 -96.1 -14.7 New York Stock Exchange
Newland Digital Technology Co.,Ltd. 000997.SZ 3,657 18.9 24.1 3.7 Shenzhen
Vista Group International Limited VGL.AX 377 34.1 -4,050.0 2.9 Australian Securities Exchange
Baiwang Co., Ltd. 6657.HK 464 -47.8 -63.1 3.5 Hong Kong Stock Exchange
Semrush Holdings, Inc. SEMR 1,767 226.1 -388.2 6.1 New York Stock Exchange
Asiainfo Technologies Limited 1675.HK 964 13.8 16.6 1.1 HKSE
Otsuka Information Technology Corp. 3570.TWO 95 6.8 12.0 3.1 Taiwan Stock Exchange
CS Disco, Inc. LAW 468 -7.8 -7.8 3.3 New York Stock Exchange
Gcs 7747.TWO 112 24.1 29.8 6.7 Taiwan Stock Exchange
Xtract One Technologies Inc. XTRA.TO 108 -18.3 -12.8 21.4 Toronto Stock Exchange
Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ 1,059 44.4 77.9 4.5 Shenzhen
Kingsoft Cloud Holdings Limited KC 3,090 24.5 -23.8 3.6 NASDAQ Global Select
Tata Elxsi Limited TATAELXSI.NS 3,613 32.8 48.5 12.0 National Stock Exchange of India
Rimini Street, Inc. RMNI 382 3.9 8.9 -12.9 NASDAQ Global Market
Subex Limited SUBEXLTD.NS 73 32.7 -88.6 2.2 National Stock Exchange of India
8x8, Inc. EGHT 281 27.6 -44.5 2.1 New York Stock Exchange
Asana, Inc. ASAN 3,377 -17.0 -14.6 17.9 New York Stock Exchange
Envestnet, Inc. ENV 3,495 265.3 -43.2 6.6 New York Stock Exchange
Nerdy, Inc. NRDY 165 -2.2 -3.9 6.7 New York Stock Exchange
Novacon Technology Group Limited 8635.HK 78 -32.7 -17.4 8.9 Hong Kong Stock Exchange
Riot Blockchain, Inc. RIOT 5,647 8.8 34.3 1.6 NASDAQ Capital Market
NavInfo Co., Ltd. 002405.SZ 2,794 -22.4 -14.8 2.4 Shenzhen
Cepton, Inc. CPTN 52 -1.3 -5.0 -1.0 NASDAQ Capital Market
Sword Group S.E. SWP.PA 404 10.3 16.7 5.3 Paris
VusionGroup 0OA4.L 4,181 33.1 -240.0 15.9 London Stock Exchange
Fastly, Inc. FSLY 1,570 -50.8 -11.2 1.8 New York Stock Exchange
Domo, Inc. DOMO 346 -9.7 -5.2 -1.9 NASDAQ Global Market
Hundsun Technologies Inc. 600570.SS 7,829 61.1 52.6 6.4 Shanghai
InterDigital, Inc. IDCC 9,151 12.9 18.6 8.4 NASDAQ Global Select
Yappli, Inc. 4168.T 74 15.0 16.1 4.8 Tokyo
Servyou Software Group Co., Ltd. 603171.SS 3,081 313.3 221.0 8.6 Shanghai
MoneyLion Inc. ML 972 25.4 452.4 3.2 New York Stock Exchange
MoneyLion Inc. WT ML-WT 972 25.4 452.4 3.2 New York Stock Exchange
Pegasystems Inc. PEGA 10,301 27.4 36.9 17.2 NASDAQ Global Select
Science Arts, Inc. 4412.T 86 157.8 340.0 10.2 Tokyo
PSQ Holdings, Inc. PSQH 67 -1.4 -1.3 4.5 New York Stock Exchange
Rocket Internet SE RKET.HM 1,594 1.5 0.0 0.0 Hamburg
Ramco Systems Limited RAMCOSYS.NS 248 19.5 258.1 6.9 National Stock Exchange of India
KSK Co.,Ltd. 9687.T 210 8.1 14.0 2.0 Tokyo
Etherstack plc ESK.AX 53 -13.3 -10.9 6.8 Australian Securities Exchange
Alight, Inc. ALIT 1,071 -0.5 -0.5 0.6 New York Stock Exchange
Shanghai Weaver Network Co., Ltd. 603039.SS 1,838 51.9 63.0 6.3 Shanghai
DocuSign, Inc. DOCU 13,280 37.5 50.1 7.1 NASDAQ Global Select
VEEFIN SOLUTIONS LIMITED VEEFIN.BO 94 31.2 60.8 1.8 Bombay Stock Exchange
Beijing eGOVA Co,. Ltd 300075.SZ 1,376 -25.7 -20.5 2.9 Shenzhen
toridori Inc. 9337.T 63 14.9 25.9 6.1 Tokyo
Guo Tai Epoint Software Co.,Ltd. 688232.SS 1,189 120.2 75.3 1.6 Shanghai
MicroAd, Inc. 9553.T 100 23.6 170.7 4.4 Tokyo
SpiderPlus & Co. 4192.T 68 -1,406.1 -22.8 4.2 Tokyo
Waldencast plc WALD 263 742.0 -6.2 0.4 NASDAQ Capital Market
PAR Technology Corporation PAR 1,394 -29.4 -16.5 1.7 New York Stock Exchange
Ryomo Systems Co.,Ltd. 9691.T 104 4.0 9.5 1.2 Tokyo
Aptitude Software Group plc APTD.L 214 12.9 38.3 3.1 London Stock Exchange
eGain Corporation EGAN 275 41.5 8.8 3.5 NASDAQ Capital Market
Beijing Kingsoft Office Software, Inc. 688111.SS 19,972 97.7 87.9 12.6 Shanghai
Envirosuite Limited EVS.AX 87 -6.1 -3.9 1.4 Australian Securities Exchange
Immersion Corporation IMMR 221 3.0 3.2 0.7 NASDAQ Global Select
China Transinfo Technology Co., Ltd 002373.SZ 2,410 -36.5 -16.1 1.6 Shenzhen
Zoom Video Communications, Inc. ZM 26,610 20.6 16.6 2.8 NASDAQ Global Select
Tradelink Electronic Commerce Limited 0536.HK 106 10.6 10.0 2.2 HKSE
Zeta Global Holdings Corp. ZETA 4,677 113.3 -178.0 6.1 New York Stock Exchange
Ibotta, Inc. IBTA 556 11.8 7.9 2.1 New York Stock Exchange
Headwaters Co.,Ltd 4011.T 72 102.6 93.3 9.3 Tokyo
Tyler Technologies, Inc. TYL 20,228 38.0 64.1 5.6 New York Stock Exchange
Temenos AG TEMN.SW 6,645 12.4 22.5 12.7 Swiss Exchange
Asseco Business Solutions S.A. ABS.WA 763 17.0 23.4 8.3 Warsaw Stock Exchange
ATOSS Software AG AOF.DE 2,212 37.6 54.9 28.0 Frankfurt Stock Exchange
Intercede Group plc IGP.L 103 11.7 19.1 4.5 London Stock Exchange
Inspur International Limited 0596.HK 1,043 16.3 16.2 2.8 HKSE
Sylogist Ltd. SYZ.TO 95 12.4 120.4 3.5 Toronto Stock Exchange
Hi-Target Navigation Tech Co.,Ltd 300177.SZ 1,032 -83.6 9,726.4 4.8 Shenzhen
Abalance Corporation 3856.T 86 2.8 6.0 0.5 Tokyo
Founder Holdings Limited 0418.HK 141 28.0 31.3 1.0 HKSE
IRIS Business Services Limited IRIS.NS 71 36.6 47.8 6.5 National Stock Exchange of India
Lakala Payment Co., Ltd. 300773.SZ 2,384 24.7 106.4 4.9 Shenzhen
CHANGJIU HLDGS 6959.HK 152 6.4 6.7 2.6 HKSE
Beijing Global Safety Technology Co., Ltd. 300523.SZ 853 -22.1 -19.3 5.7 Shenzhen
Datadog, Inc. 0A3O.L 52,944 221.5 522.5 16.2 London Stock Exchange
Fujian Foxit Software Development Joint Stock Co.,Ltd 688095.SS 1,116 -69.6 -233.2 3.4 Shanghai
Rasan Information Technology Co. 8313.SR 2,431 52.4 60.7 18.1 Saudi
GK Software SE GKS.HM 754 157.9 -123.8 7.1 Hamburg
Docebo Inc. DCBO.TO 643 23.9 29.9 18.5 Toronto Stock Exchange
Datadog, Inc. DDOG 52,863 221.5 522.5 16.2 NASDAQ Global Select
Computer Modelling Group Ltd. CMG.TO 301 10.4 20.2 5.2 Toronto Stock Exchange
SmartRent, Inc. SMRT 372 -4.9 -4.5 1.6 New York Stock Exchange
Creo Co.,Ltd. 9698.T 60 2.5 12.4 1.3 Tokyo
Kingsoft Cloud Holdings Limited 3896.HK 3,310 24.5 -23.8 3.6 HKSE
Provision Information Co.,Ltd. 6590.TWO 59 11.4 14.3 2.5 Taipei Exchange
Ramco Systems Limited RAMCOSYS.BO 249 19.5 258.1 6.9 Bombay Stock Exchange
TOTVS S.A. TOTS3.SA 4,991 16.5 33.2 5.3 São Paulo
Information Planning CO., LTD. 3712.T 124 9.9 17.8 2.9 Tokyo
Unity Software Inc. U 19,523 -164.2 -41.4 6.1 New York Stock Exchange
Zwsoft Co.,Ltd. 688083.SS 1,681 -76.3 2,196.8 4.8 Shanghai
Com2uS Corporation 078340.KQ 237 2.5 -3.3 0.4 KOSDAQ
ReadyTech Holdings Limited RDY.AX 206 14.0 -17.6 2.2 Australian Securities Exchange
Beijing Join-Cheer Software Co., Ltd. 002279.SZ 1,038 125.6 166.4 5.9 Shenzhen
Toukei Computer Co., Ltd. 4746.T 476 10.0 15.1 1.8 Tokyo
Real Matters Inc. REAL.TO 339 -79.1 -68.2 3.2 Toronto Stock Exchange
Duos Technologies Group, Inc. DUOT 200 -32.5 -11.1 25.2 NASDAQ Capital Market
ExaWizards Inc. 4259.T 376 -36.5 -23.7 19.7 Tokyo
Toyokumo, Inc. 4058.T 189 16.6 29.3 8.5 Tokyo
Zhejiang NetSun Co., Ltd. 002095.SZ 648 -71.7 -108.7 3.7 Shenzhen
Ivanhoe Electric Inc. IE 1,938 -23.0 -23.5 6.7 American Stock Exchange
Vacasa, Inc. VCSA 123 13.2 -8.9 2.5 NASDAQ Global Select
Olo Inc. OLO 1,738 87.1 -1,946.7 2.4 New York Stock Exchange
Vimeo, Inc. VMEO 1,314 124.4 306.0 3.2 NASDAQ Global Select
Sapiens International Corporation N.V. SPNS 2,422 23.5 35.4 4.9 NASDAQ Global Select
Sprout Social, Inc. SPT 619 -17.2 -12.5 3.3 NASDAQ Capital Market
Dimerco Data System Corporation 5403.TWO 271 9.5 13.2 3.5 Taipei Exchange
Business Engineering Corporation 4828.T 595 13.0 23.5 6.6 Tokyo
Grindr Inc. GRND 2,544 -213.4 -49.3 36.1 New York Stock Exchange
Com2uS Holdings Corporation 063080.KQ 78 2.5 -3.3 0.4 KOSDAQ
PDF Solutions, Inc. PDFS 1,181 113.9 271.2 4.4 NASDAQ Global Select
Freshworks Inc. FRSH 3,794 -47.8 -65.1 3.8 NASDAQ Global Select
ISB Corporation 9702.T 125 3.6 11.4 1.4 Tokyo
Opter AB (publ) OPTER.ST 56 25.2 33.1 19.3 Stockholm Stock Exchange
Ilyda SA ILYDA.AT 82 10.8 14.4 5.7 Athens
GB Group plc GBG.L 788 10.8 73.0 1.0 London Stock Exchange
Fortnox AB (publ) FNOX.ST 5,796 47.0 70.8 21.2 Stockholm Stock Exchange
Generic Sweden AB GENI.ST 63 13.1 18.4 10.1 Stockholm Stock Exchange
QXO Inc QXO 14,185 163.5 -0.8 0.0 NASDAQ Capital Market
RSUPPORT Co., Ltd. 131370.KQ 93 6.5 40.1 1.4 KOSDAQ
Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ 1,632 683.6 -128.1 2.5 Shenzhen
Vobile Group Limited 3738.HK 1,451 27.6 56.3 4.0 HKSE
Webzen Inc. 069080.KQ 288 3.2 14.0 0.6 KOSDAQ
Technology One Limited TNE.AX 6,236 55.6 73.2 23.4 Australian Securities Exchange
Daily Journal Corporation DJCO 636 4.9 6.6 1.8 NASDAQ Capital Market
Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ 586 156.9 286.6 4.0 Shenzhen
Hipages Group Holdings Limited HPG.AX 113 67.3 67.6 3.7 Australian Securities Exchange
Insyde Software Corp. 6231.TWO 307 18.7 32.3 10.3 Taipei Exchange
nCino, Inc. NCNO 2,703 94.2 -84.8 2.7 NASDAQ Global Select
Aspen Technology, Inc. AZPN 16,734 -59.2 3,654.9 1.3 NASDAQ Global Select
Datasection Inc. 3905.T 326 -106.8 -45.4 8.9 Tokyo
Duolingo, Inc. DUOL 9,230 69.2 23.6 7.0 NASDAQ Global Select
IReader Technology Co., Ltd. 603533.SS 1,230 345.2 -66.6 4.1 Shanghai
Beijing Shiji Information Technology Co., Ltd. 002153.SZ 4,235 -167.9 -154.7 4.7 Shenzhen
System D Inc. 3804.T 83 6.9 18.8 2.7 Tokyo
PCA Corporation 9629.T 233 6.1 22.1 2.0 Tokyo
Huitongda Network Co., Ltd. 9878.HK 748 4.6 19.4 0.7 HKSE
OppFi Inc. OPFI 884 3.2 69.4 5.4 New York Stock Exchange
Fujian Rongji Software Co., Ltd. 002474.SZ 923 -101.7 -65.5 5.1 Shenzhen
Beijing Teamsun Technology Co.,Ltd. 600410.SS 2,832 453.9 50.7 4.6 Shanghai
UNITED, Inc. 2497.T 116 -19.1 -22.0 1.0 Tokyo
Intellect Design Arena Limited INTELLECT.BO 1,622 26.5 36.5 5.0 Bombay Stock Exchange
C. E. Info Systems Limited MAPMYINDIA.NS 1,017 42.6 64.1 11.2 National Stock Exchange of India
Property Data Bank, Inc. 4389.T 60 5.8 16.1 2.6 Tokyo
Bravura Solutions Limited BVS.AX 779 23.0 15.8 12.6 Australian Securities Exchange
SS&C Technologies Holdings, Inc. SSNC 21,541 13.1 25.4 3.1 NASDAQ Global Select
BASE CO., LTD. 4481.T 381 8.4 14.4 4.3 Tokyo
Fujian Boss Software Corp. 300525.SZ 1,512 27.5 38.9 4.2 Shenzhen
Shenzhen Fortune Trend technology Co., Ltd. 688318.SS 4,837 144.7 99.4 9.2 Shanghai
Cloud Music Inc. 9899.HK 5,088 26.5 15.1 3.3 HKSE
Infomart Corporation 2492.T 538 19.8 66.6 7.3 Tokyo
Tanla Platforms Limited TANLA.BO 822 9.7 15.5 3.3 Bombay Stock Exchange
Pexip Holding ASA PEXIP.OL 731 23.5 42.9 5.4 Oslo Stock Exchange
VusionGroup VU.PA 4,200 33.1 -240.0 15.9 Paris
GetBusy plc GETB.L 52 21.3 236.0 -14.9 London Stock Exchange
Spectra Systems Corporation SPSY.L 92 8.5 18.3 3.0 London Stock Exchange
Penneo A/S PENNEO.CO 91 -2,716.1 -49.5 7.4 Copenhagen
WEBTOON Entertainment Inc. Common stock WBTN 1,834 -13.2 -13.8 1.2 Nasdaq
Brockhaus Technologies AG 0AAW.L 134 4.9 -2.0 0.6 London Stock Exchange
Digihost Technology Inc. DGHI.V 51 -15.4 -7.0 5.6 Toronto Stock Exchange Ventures
Goodwill E-Health Info Co., Ltd. 688246.SS 440 -10.6 -11.5 2.3 Shanghai
Japan System Techniques Co., Ltd. 4323.T 367 12.7 22.2 4.0 Tokyo
Commvault Systems, Inc. CVLT 5,335 54.5 68.3 26.1 NASDAQ Global Select
Genesys International Corporation Limited GENESYS.BO 202 11.8 30.8 3.2 Bombay Stock Exchange
Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ 598 626.5 741.3 6.0 Shenzhen
TeamSpirit Inc. 4397.T 54 25.0 104.7 5.7 Tokyo
PLAID,Inc. 4165.T 215 21.8 29.2 7.5 Tokyo
Hangzhou Pinming Software Co., Ltd 688109.SS 1,744 1,003.7 290.7 20.1 Shanghai
Chatwork Co.,Ltd. 4448.T 99 18.9 -12.5 9.4 Tokyo
Youon Technology Co.,Ltd 603776.SS 667 -66.1 -37.7 1.6 Shanghai
LeadDesk Oy LEADD.HE 50 9.3 65.0 2.5 Helsinki
SOCAR Inc. 403550.KS 263 3.0 -47.7 2.2 KSE
Selvas AI Inc. 108860.KQ 232 9.3 -39.8 3.0 KOSDAQ
arara inc. 4015.T 52 5.9 30.3 1.8 Tokyo
Linedata Services S.A. LIN.PA 259 5.0 7.8 1.6 Paris
The Blockchain Group ALTBG.PA 169 131.0 61.0 6.8 Paris
Kudan Inc. 4425.T 101 -9.5 -11.7 5.2 Tokyo
Glodon Company Limited 002410.SZ 2,964 46.0 71.6 3.6 Shenzhen
Echo IQ Limited EIQ.AX 104 -12.0 -11.1 6.7 Australian Securities Exchange
Xiamen 35.Com Technology Co., Ltd. 300051.SZ 362 -12.6 -18.8 15.6 Shenzhen
Dayforce Inc DAY 11,005 76.1 -73.7 4.1 New York Stock Exchange
Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ 25,004 82.4 90.9 26.0 Shenzhen
Digitalist Group Plc DIGIGR.HE 2,252 -2,374.0 -1.9 -0.2 Helsinki
Client Service International, Inc. 300663.SZ 1,176 -19.2 -15.4 10.6 Shenzhen
MAYO Human Capital Inc. 6738.TWO 83 -25.4 -24.8 68.9 Taipei Exchange
MEB Corporation Public Company Limited MEB.BK 153 6.9 11.2 3.7 Thailand
Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS 926 864.8 554.0 9.3 Shanghai
CoreCard Corporation CCRD 184 11.8 22.9 3.3 New York Stock Exchange
Nihon Jyoho Create Co.,Ltd. 4054.T 66 7.4 16.3 2.7 Tokyo
Sinodata Co., Ltd. 002657.SZ 1,264 -87.3 -99.6 5.3 Shenzhen
Axway Software SA AXW.PA 932 11.9 27.9 2.3 Paris
Shoper S.A. SHO.WA 379 18.7 34.3 21.1 Warsaw Stock Exchange
TeamViewer AG TMV.DE 1,019 7.1 7.0 9.8 Frankfurt Stock Exchange
Lectra SA LSS.PA 1,103 10.8 29.5 2.8 Paris
DAEA TI Co., Ltd. 045390.KQ 191 13.3 14.5 2.0 KOSDAQ
Treasure Global Inc. TGL 100 -0.4 -0.2 11.2 NASDAQ Capital Market
Roadzen, Inc. RDZN 119 -52.1 -14.2 -4.6 NASDAQ Global Market
Netbay Public Company Limited NETBAY.BK 124 10.9 15.3 8.6 Thailand
DoubleVerify Holdings, Inc. DV 1,818 11.9 34.0 1.6 New York Stock Exchange
DuoLun Technology Corporation Ltd. 603528.SS 904 -62.1 -115.2 3.4 Shanghai
Zuken Inc. 6947.T 649 10.7 19.4 2.6 Tokyo
Workiva Inc. WK 5,178 -122.5 -77.8 -77.9 New York Stock Exchange
Expensify, Inc. EXFY 150 -7.5 -9.2 1.1 NASDAQ Global Select
Shanghai 2345 Network Holding Group Co., Ltd. 002195.SZ 5,607 -85.7 640.0 4.0 Shenzhen
OneMedNet Corporation ONMDW 164 -17.2 -45.8 -23.6 NASDAQ Global Market
Link-U Inc. 4446.T 100 39.0 141.9 8.5 Tokyo
Dave Inc. DAVE 2,847 21.7 20.0 10.1 NASDAQ Global Market
Qiming Information Technology Co.,Ltd 002232.SZ 1,069 862.1 798.7 5.6 Shenzhen
HEROZ, Inc. 4382.T 86 23.9 -74.3 2.9 Tokyo
Intellicheck, Inc. IDN 129 -190.0 -136.5 7.0 NASDAQ Global Market
ReposiTrak, Inc. TRAK 247 298.6 34.7 4.9 New York Stock Exchange
Plus Alpha Consulting Co.,Ltd. 4071.T 624 14.2 24.4 8.5 Tokyo
Global Business Travel Group, Inc. GBTG 3,744 9.8 384.5 2.5 New York Stock Exchange
PSQ Holdings, Inc. CLBR-WT 77 -1.4 -1.3 4.5 New York Stock Exchange
Coinbase Global, Inc. COIN 69,482 16.7 22.4 4.5 NASDAQ Global Select
Agilysys, Inc. AGYS 3,540 77.8 144.3 11.8 NASDAQ Global Select
Ksolves India Limited KSOLVES.BO 80 16.1 23.7 22.1 Bombay Stock Exchange
WM Technology, Inc. MAPS 94 2.2 11.9 1.7 NASDAQ Global Select
Sansan, Inc. 4443.T 1,357 127.0 494.5 13.1 Tokyo
i3 Systems, Inc. 4495.T 87 8.5 24.4 5.3 Tokyo
Singular People, S.A. SNG.MC 138 13.8 21.6 2.4 Madrid Stock Exchange
Computer Engineering & Consulting, Ltd. 9692.T 443 6.8 17.1 1.8 Tokyo
FINEOS Corporation Holdings plc FCL.AX 637 -40.2 -38.8 3.4 Australian Securities Exchange
Eventbrite, Inc. EB 433 549.9 -22.5 2.3 New York Stock Exchange
VTEX VTEX 719 41.0 48.1 3.3 New York Stock Exchange
Trustpilot Group plc TRST.L 778 42.4 975.1 33.9 London Stock Exchange
Lime Technologies AB (publ) LIME.ST 456 20.9 41.4 12.9 Stockholm Stock Exchange
ABM Knowledgeware Limited ABMKNO.BO 61 19.5 37.4 2.3 Bombay Stock Exchange
Asseco Poland S.A. ACP.WA 3,969 5.0 25.5 2.7 Warsaw Stock Exchange
CM.com N.V. CMCOM.AS 165 -105.2 -11.0 5.0 Amsterdam
Vercom S.A. VRC.WA 741 22.7 32.4 7.4 Warsaw Stock Exchange
Relatech S.p.A. RLT.MI 126 10.4 30.0 3.0 Milan
Yalla Group Limited YALA 1,126 5.5 8.7 1.6 New York Stock Exchange
BM Technologies, Inc. BMTX 60 -7.0 -6.0 2.7 American Stock Exchange
IODM Limited IOD.AX 55 -28.9 -26.7 -66.3 Australian Securities Exchange
Rumble Inc. RUM 3,149 -8.8 -6.2 6.1 NASDAQ Global Market
eole Inc. 2334.T 88 -34.9 -31.0 21.3 Tokyo
Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 SNCRL 85 2.6 -5.3 1.7 NASDAQ Global Market
NCR Atleos Corporation NATL 2,737 3.6 20.3 8.1 NASDAQ
Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ 334 43.6 47.1 2.9 Shenzhen
InfoBeans Technologies Limited INFOBEAN.BO 180 14.9 26.1 4.5 Bombay Stock Exchange
Pearl Abyss Corp. 263750.KQ 1,612 15.0 146.4 3.1 KOSDAQ
MGI - Media and Games Invest SE M8G.DE 828 7.1 31.9 1.7 Frankfurt Stock Exchange
Autodesk, Inc. AUD.DE 65,361 39.7 58.8 22.6 Frankfurt Stock Exchange
Lumine Group Inc. LMN.V 5,458 22.2 52.1 6.4 Toronto Stock Exchange Ventures
Nanoveu Limited NVU.AX 58 -20.1 -11.7 4.7 Australian Securities Exchange
Minehub Technologies Inc. MHUB.V 70 -14.1 -12.8 88.5 Toronto Stock Exchange Ventures
ZoomInfo Technologies Inc. ZI 3,415 42.8 30.3 2.1 NASDAQ Global Select
Bill.com Holdings, Inc. BILL 5,502 55.6 457.0 1.4 New York Stock Exchange
NEOWIZ 095660.KQ 349 3.3 -261.8 1.0 KOSDAQ
CyberLink Corp. 5203.TW 249 25.4 38.8 1.8 Taiwan
Oneflow AB (publ) ONEF.ST 80 -34.3 -11.3 7.4 Stockholm Stock Exchange
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 GREEL 218 12.7 -15.0 -0.5 NASDAQ Global Select
Sinosoft Co.,Ltd 603927.SS 2,306 76.3 68.3 5.3 Shanghai
iFLYTEK CO.,LTD 002230.SZ 15,967 120.3 160.4 6.5 Shenzhen
China National Software & Service Company Limited 600536.SS 5,944 1,446.6 -171.6 11.9 Shanghai
Forge Global Holdings, Inc. FRGE 610 -9.3 -8.9 2.9 New York Stock Exchange
YLZ Information Technology Co., Ltd 300096.SZ 434 64.1 65.9 8.8 Shenzhen
PLANISWARE PROMESSES PLNW.PA 1,799 28.2 24.0 7.6 Paris
Tecsys Inc. TCS.TO 359 44.2 118.7 7.5 Toronto Stock Exchange
GiG Software PLC GIG-SDB.ST 79 32.0 -3.8 1.5 Stockholm Stock Exchange
Shift Up 462870.KS 1,522 10.0 13.9 2.8 Korea Exchange
Rezolve AI Limited Warrants RZLVW 1,051 -7.9 -4.7 -45.2 NASDAQ
Pulsar Group plc PULS.L 66 74.3 -6.7 1.2 London Stock Exchange
The Platform Group AG TPG.DE 145 4.2 4.1 1.0 Deutsche Börse
Marketingforce Management Ltd 2556.HK 1,112 265.1 -400.8 4.6 Hong Kong Stock Exchange
Toho System Science Co., Ltd. 4333.T 127 5.8 15.5 2.2 Tokyo
WebCash Corporation 053580.KQ 96 4.3 16.4 1.3 KOSDAQ
Soluciones Cuatroochenta S.L. 480S.MC 50 13.1 39.1 3.9 Madrid Stock Exchange
Bumble Inc. BMBL 387 -3.8 -1.9 0.6 NASDAQ Global Select
Rockontrol Technology Group Co., Ltd. 688051.SS 525 -27.7 -28.2 5.7 Shanghai
Linewell Software Co., Ltd. 603636.SS 1,128 -32.2 -30.2 3.5 Shanghai
ATON Inc. 158430.KQ 102 6.3 12.1 1.4 KOSDAQ
Netbay Public Company Limited NETBAY-R.BK 124 10.9 15.3 8.6 Stock Exchange of Thailand
freee K.K. 4478.T 1,133 164.3 130.0 9.1 Tokyo
ALT5 Sigma Corporation ALTS 178 -44.7 -1.6 1.3 NASDAQ Capital Market
i-Scream Media Co. Ltd. 461300.KQ 148 2.5 6.8 1.2 KOSDAQ
ibis inc. 9343.T 81 8.2 15.1 5.3 Tokyo
Beijing Compass Technology Development Co., Ltd. 300803.SZ 11,252 600.9 256.2 29.5 Shenzhen
Finger, Inc. 163730.KQ 72 17.2 65.5 2.3 KOSDAQ
Zhejiang Taimei Medical Technology Co., Ltd. 2576.HK 290 -9.8 -9.4 1.8 Hong Kong Stock Exchange
Primeton Information Technologies, Inc. 688118.SS 328 73.6 73.4 3.0 Shanghai
Xero Limited XRO.AX 13,459 60.4 94.8 10.8 Australian Securities Exchange
Bitdeer Technologies Group BTDR 2,493 -4.3 -7.2 3.7 NASDAQ Capital Market
Black Pearl Group Limited BPG.NZ 53 -10.7 -6.2 6.5 NZSE
TIMEE INC 215A.T 954 22.3 33.1 13.1 Tokyo
Gunosy Inc. 6047.T 84 12.3 181.3 1.2 Tokyo
Shenzhen Sunline Tech Co., Ltd. 300348.SZ 1,575 897.1 3,460.2 5.3 Shenzhen Stock Exchange
Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS 2,086 -216.1 -92.4 4.0 Shanghai
CAULIS INC 153A.T 60 17.5 29.9 6.4 Tokyo