Logo Spółki BlackLine, Inc.


Wartość Wewnętrzna vs. Aktualna cena
Do wyliczenia wartości wewnętrznej spółek stosujemy 4 metody:

Finanse
Rachunek zysków i strat
Bilans
Przepływy pieniężne
Prognozy
Statystyki
Dywidendy
Rekomendacje
Modele wyceny
Wskaźniki
Analiza techniczna

Aktualna cena: 58.03
Wartość godziwa DCF: -
Monte Carlo (mediana scenariuszy): -
Wycena zdyskontowanych dywidend: -
Wycena porównawcza (wskaźnikowa): 24.4

Kliknij poniżej aby rozwinąć i zobaczyć szczegóły


Brak wyceny


Kalkulacja wyceny (mln)
Wartość firmy (EV) -
Dług netto -
Gotówka -
Udziały mniejszościowe -
Ilość akcji -
Wartość godziwa firmy -
Wartość godziwa akcji -
Kalkulacja WACC - koszt kapitału
Stopa wolna od ryzyka -
Premia rynkowa -
Beta -
Udział kapitału własnego -
Udział długu -
Koszt kapitału własnego -
Koszt długu -
WACC -

Brak modelowania Monte Carlo

Brak danych DDM

Metoda mnożnikowa – opiera się na porównaniu mnożników firm z branży, w której działa wyceniana spółka (np. EV/EBITDA, P/E, P/BV). Metoda ta bardzo dobrze odzwierciedla bieżący stan rynku, wymaga mniejszej liczby założeń oraz jest prostsza w zastosowaniu. Do jej wad można zaliczyć dużą podatność wyceny na zmienność cen porównywanych spółek, subiektywny dobór porównywalnych firm oraz uproszczenie obrazu spółki prowadzące do pominięcia bardzo istotnych parametrów (np. przewaga konkurencyjna, tempo wzrostu, poziom rentowności, strukturę zadłużenia).
EV/EBITDA TTM P/E TTM P/B TTM
Mediana dla branży 15.4 30.4 3.1
BlackLine, Inc. 46.5 46.5 10.8
Mediana / BlackLine, Inc. 0.3 0.7 0.3
Pozostałe spółki z branży Software - Application
Nazwa firmy Symbol Kapitalizacja (mln $) EV/EBITDA P/E P/B Giełda
Kainos Group plc KNOS.L 1,726 20.1 36.9 9.5 London Stock Exchange
Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS 128 6.5 17.7 1.4 Istanbul Stock Exchange
SAP SE SAP.DE 288,875 21.9 37.2 5.9 Frankfurt Stock Exchange
Compass, Inc. COMP 5,743 133.2 -104.6 7.6 New York Stock Exchange
Bentley Systems, Incorporated BSY 12,446 37.4 49.1 11.1 NASDAQ Global Select
YGSOFT Inc. 002063.SZ 1,637 29.6 38.2 3.2 Shenzhen
Riskified Ltd. RSKD 740 -12.0 -20.0 2.3 New York Stock Exchange
Xuan Wu Cloud Technology Holdings Limited 2392.HK 75 -35.2 -42.4 1.7 HKSE
Hunan Copote Science Technology Co.,Ltd. 600476.SS 361 142.5 186.2 20.0 Shanghai
Microlise Group plc SAAS.L 152 28.3 -55.8 1.6 London Stock Exchange
Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO 61 35.2 58.3 2.3 Taipei Exchange
Chrysos Corporation Limited C79.AX 577 57.7 -113.7 4.7 Australian Securities Exchange
Quhuo Limited QH 92 -7.8 3.2 0.0 NASDAQ Global Market
Wisesoft Co., Ltd. 002253.SZ 300 -19.1 -24.7 2.0 Shenzhen
CTOS Digital Bhd 5301.KL 454 16.0 19.8 3.1 Kuala Lumpur
E2open Parent Holdings, Inc. ETWO-WT 570 -4.4 -1.6 1.2 New York Stock Exchange
Alkami Technology, Inc. ALKT 2,220 -81.8 -50.7 6.4 NASDAQ Global Select
CleanSpark, Inc. CLSK 4,088 6.6 11.9 2.0 NASDAQ Capital Market
Viant Technology Inc. DSP 183 1.8 28.9 7.4 NASDAQ Global Select
AppFolio, Inc. APPF 8,493 50.3 40.2 16.4 NASDAQ Global Market
HIMACS, Ltd. 4299.T 94 2.4 11.1 1.2 Tokyo
Kingdee International Software Group Company Limited 0268.HK 6,081 481.5 1,675.0 5.7 HKSE
CYND Co., Ltd. 4256.T 50 12.4 68.5 2.3 Tokyo
Guidewire Software, Inc. GWRE 18,238 211.5 261.0 12.5 New York Stock Exchange
Quick Heal Technologies Limited QUICKHEAL.NS 176 210.3 -2,249.4 3.7 National Stock Exchange of India
Perfect Corp. PERF 188 9.2 31.4 0.0 New York Stock Exchange
E2open Parent Holdings, Inc. ETWO 1,032 -4.4 -1.6 1.2 New York Stock Exchange
SHIFT Inc. 3697.T 1,641 14.3 29.3 6.7 Tokyo
Blackbaud, Inc. BLKB 2,975 0.2 -10.6 24.8 NASDAQ Global Select
Lemonsoft Oyj LEMON.HE 128 13.0 26.6 4.2 Helsinki
Saudi Azm for Communication and Information Technology Company 9534.SR 387 46.2 62.6 11.4 Saudi
ServiceNow, Inc. NOW 172,880 59.0 97.6 15.0 New York Stock Exchange
Brilliance Technology Co., Ltd. 300542.SZ 766 -83.5 -70.6 10.3 Shenzhen
Fair Isaac Corporation FICO 42,718 51.3 66.2 -24.7 New York Stock Exchange
Jiangsu Hoperun Software Co., Ltd. 300339.SZ 5,574 250.3 294.4 11.2 Shenzhen
X3 Holdings Co Ltd. XTKG 153 -15.6 -0.0 0.0 NASDAQ Capital Market
Chanjet Information Technology Company Limited 1588.HK 343 57.2 32.2 2.6 HKSE
Vista Group International Limited VGL.NZ 366 32.6 -3,900.0 2.8 NZSE
Dropsuite Limited DSE.AX 276 423.7 4,965.0 133.1 Australian Securities Exchange
BlackLine, Inc. BL 3,653 46.5 46.5 10.8 NASDAQ Global Select
ENECHANGE Ltd. 4169.T 75 -4.2 -4.2 2.9 Tokyo
JinXianDai Information Industry Co.,Ltd. 300830.SZ 643 198.5 316.2 3.9 Shenzhen
WingArc1st Inc. 4432.T 782 11.9 21.8 2.9 Tokyo
The Descartes Systems Group Inc. DSGX 7,105 24.5 47.6 4.7 NASDAQ Global Select
AGS Corporation 3648.T 145 5.6 14.7 1.6 Tokyo
RPMGlobal Holdings Limited RUL.AX 719 246.7 382.5 11.8 Australian Securities Exchange
Aurum Pacific (China) Group Limited 8148.HK 107 -171.4 -151.1 29.2 HKSE
Bright Oceans Inter-Telecom Corporation 600289.SS 630 -19.5 -20.1 3.5 Shanghai
Anhui Wantong Technology Co.,Ltd. 002331.SZ 536 114.0 561.9 2.3 Shenzhen
Enjoyor Technology Co., Ltd. 300020.SZ 326 -3.2 -2.4 1.0 Shenzhen
Weave Communications, Inc. WEAV 502 -36.7 -14.7 6.1 New York Stock Exchange
Abaxx Technologies Inc. ABXX.NE 1,291 -35.5 -33.4 52.5 CBOE CA
Shopify Inc. SHOP 208,292 134.3 116.0 16.5 New York Stock Exchange
WonderFi Technologies Inc. WNDR.TO 128 -64.5 -28.9 1.6 Toronto Stock Exchange
monday.com Ltd. MNDY 7,805 -903.0 184.9 6.2 NASDAQ Global Select
Upland Software, Inc. UPLD 51 113.3 -1.1 0.6 NASDAQ Global Market
Better Collective A/S BETCO.ST 721 9.2 22.0 0.9 Stockholm Stock Exchange
Innofactor Oyj IFA1V.HE 71 10.6 235.6 2.7 Helsinki
cBrain A/S CBRAIN.CO 431 31.2 52.2 9.9 Copenhagen
Cint Group AB (publ) CINT.ST 119 2.1 18.7 0.2 Stockholm Stock Exchange
TomTom N.V. TOM2.AS 769 23.4 -21.6 5.5 Amsterdam
Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS 348 7.3 12.4 4.6 Istanbul Stock Exchange
Vitec Software Group AB (publ) VIT-B.ST 1,298 10.9 31.3 2.6 Stockholm Stock Exchange
MicroStrategy Incorporated MSTR 54,110 5.4 -71.9 0.8 NASDAQ Global Select
Beijing LongRuan Technologies Inc. 688078.SS 287 1,258.2 936.9 3.0 Shanghai
Amplitude, Inc. AMPL 1,423 -12.0 -13.1 5.1 NASDAQ Capital Market
Fabrica Communications Co., LTD. 4193.T 69 6.6 30.8 3.0 Tokyo
Smartsheet Inc. SMAR 7,906 -1,552.9 854.9 11.1 New York Stock Exchange
Piesat Information Technology Co., Ltd. 688066.SS 1,034 -5.6 -4.9 11.3 Shanghai
Softfront Holdings 2321.T 71 146.4 -202.4 5.8 Tokyo
Environment Friendly Holdings Corp. 3777.T 82 379.6 -136.6 4.0 Tokyo
BC Technology Group Limited 0863.HK 1,861 137.0 405.1 8.9 HKSE
IZMO Limited IZMO.BO 149 18.6 27.4 3.7 Bombay Stock Exchange
Matterport, Inc. MTTR 1,763 -14.3 -7.9 4.4 NASDAQ Global Market
Fujian Apex Software Co.,LTD 603383.SS 1,048 37.9 39.0 5.5 Shanghai
ON24, Inc. ONTF 250 -5.4 -6.6 1.6 New York Stock Exchange
MeridianLink, Inc. MLNK 1,483 25.1 -68.1 3.9 New York Stock Exchange
Adeia Inc. ADEA 1,375 7.1 18.3 3.3 NASDAQ Global Select
iFAST Corporation Ltd. AIY.SI 2,131 13.2 34.7 7.7 Stock Exchange of Singapore
Paycom Software, Inc. PAYC 9,223 11.2 20.0 5.3 New York Stock Exchange
RateGain Travel Technologies Limited RATEGAIN.BO 897 27.7 40.1 4.6 Bombay Stock Exchange
Geovis Technology Co.,Ltd 688568.SS 5,049 76.0 95.8 9.2 Shanghai
Clearwater Analytics Holdings, Inc. CWAN 6,138 200.1 14.7 3.0 New York Stock Exchange
Elastic N.V. ESTC 7,908 203.9 -68.6 8.4 New York Stock Exchange
MMTec, Inc. MTC 64 -40.3 -0.6 -3.5 NASDAQ Capital Market
News Network Corporation Public Company Limited NEWS.BK 57 -12.5 -8.0 1.8 Thailand
Linkage Software Co., LTD 688588.SS 794 32.9 25.6 4.7 Shanghai
Dynatrace, Inc. DT 13,401 45.2 26.5 4.8 New York Stock Exchange
Jamf Holding Corp. JAMF 1,728 377.5 -41.6 2.2 NASDAQ Global Select
SAP SE SAP 284,108 21.9 37.2 5.9 New York Stock Exchange
The Trade Desk, Inc. TTD 18,989 31.8 44.0 7.4 NASDAQ Global Market
DHC Software Co.,Ltd. 002065.SZ 4,769 59.2 71.7 2.7 Shenzhen
PT GoTo Gojek Tokopedia Tbk GOTO.JK 4,070 -60.4 -22.3 2.1 Jakarta Stock Exchange
Yojee Limited YOJ.AX 106 -31.1 -24.3 32.3 Australian Securities Exchange
Blackline Safety Corp. BLN.TO 423 115.5 -83.8 7.7 Toronto Stock Exchange
Porch Group, Inc. PRCH 1,003 12.5 33.0 96.4 NASDAQ Capital Market
Douzone Bizon Co., Ltd. 012510.KS 1,834 19.1 42.5 4.8 KSE
msg life ag MSGL.HM 179 8.0 12.8 2.0 Hamburg
Asure Software, Inc. ASUR 220 519.8 -12.9 1.1 NASDAQ Capital Market
Weimob Inc. 2013.HK 888 -11.3 -4.9 3.1 HKSE
PagerDuty, Inc. PD 1,108 483.9 7.3 3.5 New York Stock Exchange
Cadence Design Systems, Inc. CDNS 91,489 47.0 79.7 16.3 NASDAQ Global Select
AudioEye, Inc. AEYE 156 427.9 -43.7 27.2 NASDAQ Capital Market
Anacle Systems Limited 8353.HK 57 35.8 49.0 4.0 HKSE
Facephi Biometria, S.A. ALPHI.PA 86 -319.3 -6.8 3.1 Paris
Agora, Inc. API 351 -39.8 -15.1 0.6 NASDAQ Global Select
Red Violet, Inc. RDVT 775 35.0 87.2 7.9 NASDAQ Capital Market
Enfusion, Inc. ENFN 1,020 75.9 301.7 13.9 New York Stock Exchange
M-POWER INFORMATION Co., LTD. 6874.TWO 50 13.8 18.5 3.4 Taipei Exchange
Snowflake Inc. SNOW 88,181 -72.0 -60.7 35.3 New York Stock Exchange
Salesforce, Inc. CRM.NE 216,754 18.2 33.1 3.6 NEO
Braze, Inc. BRZE 3,070 -25.8 -28.2 5.1 NASDAQ Global Select
Alpha Systems Inc. 4719.T 366 6.9 17.3 1.3 Tokyo
Kernex Microsystems (India) Limited KERNEX.NS 194 38.5 35.1 12.1 National Stock Exchange of India
Longshine Technology Group Co., Ltd. 300682.SZ 2,309 -196.3 -67.7 2.6 Shenzhen
Procore Technologies, Inc. PCOR 11,372 -1,296.6 -88.5 9.1 New York Stock Exchange
Megasoft Limited MEGASOFT.NS 163 7.9 11.1 5.5 National Stock Exchange of India
Claranova SE CLA.PA 96 3.2 -16.7 -4.6 Paris
Tecnotree Oyj TEM1V.HE 87 4.2 10.9 0.8 Helsinki
Asseco South Eastern Europe S.A. ASE.WA 884 9.3 18.3 3.5 Warsaw Stock Exchange
Netcall plc NET.L 245 19.1 37.0 4.5 London Stock Exchange
Auction Technology Group plc ATG.L 462 6.4 13.2 0.5 London Stock Exchange
eMudhra Limited EMUDHRA.NS 565 33.8 53.1 6.2 National Stock Exchange of India
Digital Arts Inc. 2326.T 606 14.5 30.8 5.7 Tokyo
Cerence Inc. CRNC 523 51.2 -25.7 3.2 NASDAQ Global Select
AnyMind Group Inc. 5027.T 212 9.5 20.8 2.3 Tokyo
Sprinklr, Inc. CXM 1,981 28.7 15.4 3.4 New York Stock Exchange
Life360, Inc. 360.AX 5,872 373.0 220.8 16.6 Australian Securities Exchange
Tata Elxsi Limited TATAELXSI.BO 3,617 32.5 47.9 11.9 Bombay Stock Exchange
Brightcove Inc. BCOV 202 76.7 -24.4 2.1 NASDAQ Global Select
Wemade Co.,Ltd. 112040.KQ 663 2.1 4.7 2.1 KOSDAQ
Marti Technologies, Inc. MRT 184 -5.0 -2.5 -2.4 American Stock Exchange
Neusoft Corporation 600718.SS 1,681 22.3 588.1 1.3 Shanghai
Alarm.com Holdings, Inc. ALRM 2,599 12.1 20.2 3.1 NASDAQ Global Select
Yonyou Network Technology Co.,Ltd. 600588.SS 6,345 -28.0 -22.0 6.5 Shanghai
Lyft, Inc. LYFT 8,918 22.3 56.6 14.9 NASDAQ Global Select
Karooooo Ltd. KARO 1,414 11.2 23.7 7.9 NASDAQ Capital Market
Grab Holdings Limited GRAB 20,896 73.6 198.7 3.5 NASDAQ Global Select
ArtSpark Holdings Inc. 3663.T 325 16.2 39.0 9.3 Tokyo
Oracle Corporation Japan 4716.T 11,125 18.7 28.3 10.5 Tokyo
NEOJAPAN Inc. 3921.T 164 7.0 14.7 3.7 Tokyo
EMRO. Incorporated 058970.KQ 322 19.1 44.6 4.8 KOSDAQ
RingCentral, Inc. RNG 2,650 10.4 -210.7 -8.9 New York Stock Exchange
SenseTime Group Inc. 0020.HK 10,465 -33.3 -21.1 3.1 HKSE
Pro-Ship Incorporated 3763.T 262 12.0 19.1 4.9 Tokyo
System Research Co.,Ltd. 3771.T 214 7.9 14.2 2.9 Tokyo
FFRI Security, Inc. 3692.T 411 58.3 79.0 24.5 Tokyo
Japan Process Development Co., Ltd. 9651.T 106 5.4 11.6 1.5 Tokyo
Autodesk, Inc. ADSK 65,596 39.3 58.2 22.3 NASDAQ Global Select
HubSpot, Inc. HUBS 19,643 186.9 -5,460.6 10.4 New York Stock Exchange
RIAMB (Beijing) Tech Dvlp Co 603082.SS 833 25.5 33.9 3.8 Shanghai
Diebold Nixdorf, Incorporated DBD 2,483 37.0 46.8 2.2 New York Stock Exchange
Beijing Baolande Software Corporation 688058.SS 295 -21.1 -24.6 3.5 Shanghai
Winner Technology Co., Inc. 300609.SZ 693 787.8 -618.2 5.3 Shenzhen
Thunder Software Technology Co.,Ltd. 300496.SZ 4,251 105.2 65.0 3.0 Shenzhen
Calix, Inc. CALX 3,583 254.4 -491.8 4.3 New York Stock Exchange
Richinfo Technology Co., Ltd. 300634.SZ 1,566 52.5 50.1 4.4 Shenzhen
Workday, Inc. WDAY 57,362 49.0 89.5 6.5 NASDAQ Global Select
Materialise NV MTLS 357 5.3 64.6 0.0 NASDAQ Global Select
Safie Inc. 4375.T 286 -176.5 -133.0 5.3 Tokyo
Manhattan Associates, Inc. MANH 10,763 36.6 49.3 34.5 NASDAQ Global Select
Newgen Software Technologies Limited NEWGEN.BO 1,413 30.8 37.6 7.8 Bombay Stock Exchange
Full Truck Alliance Co. Ltd. YMM 11,792 19.6 1.1 0.1 New York Stock Exchange
Mitek Systems, Inc. MITK 422 10.3 26.2 1.7 NASDAQ Capital Market
Logility Supply Chain Solutions, Inc. LGTY 507 88.4 126.5 3.7 NASDAQ Global Select
Expert.ai S.p.A. EXAI.MI 225 -41.6 -10.6 3.4 Milan
PensionBee Group plc PBEE.L 506 -72.9 -86.0 12.1 London Stock Exchange
Progress Software Corporation PRGS 1,871 9.0 36.7 3.7 NASDAQ Global Select
Intermap Technologies Corporation IMP.TO 112 51.9 177.0 14.9 Toronto Stock Exchange
But'one Information Corporation,Xi'an 600455.SS 231 28.9 46.7 5.5 Shanghai
Aisino Corporation 600271.SS 2,387 -29.7 -77.4 1.2 Shanghai
BeiJing Seeyon Internet Software Corp. 688369.SS 368 -7.0 -9.5 3.1 Shanghai
Shenzhen Goodix Technology Co., Ltd. 603160.SS 5,382 49.6 50.9 4.0 Shanghai
Text S.A. TXT.WA 285 5.1 7.1 6.5 Warsaw Stock Exchange
IAR Systems Group AB (publ) IAR-B.ST 244 14.8 32.1 5.3 Stockholm Stock Exchange
Smart Eye AB (publ) SEYE.ST 285 -122.2 -14.5 2.0 Stockholm Stock Exchange
Qt Group Oyj QTCOM.HE 948 11.2 16.7 4.2 Helsinki
IZMO Limited IZMO.NS 148 18.6 27.4 3.7 National Stock Exchange of India
Shopify Inc. SHOP.TO 207,012 134.3 116.0 16.5 Toronto Stock Exchange
Newgen Software Technologies Limited NEWGEN.NS 1,411 30.8 37.6 7.8 National Stock Exchange of India
Intapp, Inc. INTA 3,701 -252.8 -126.1 7.3 NASDAQ Global Select
NSD Co., Ltd. 9759.T 1,774 12.9 23.3 4.4 Tokyo
JFrog Ltd. FROG 7,404 -123.3 -89.6 8.3 NASDAQ Global Select
Avant Corporation 3836.T 428 9.6 19.1 4.2 Tokyo
Asteria Corporation 3853.T 115 11.6 20.4 3.1 Tokyo
ANSYS, Inc. ANSS 32,907 34.5 55.2 5.3 NASDAQ Global Select
Docebo Inc. DCBO 641 23.0 29.0 17.9 NASDAQ Global Select
Salesforce, Inc. CRM 228,576 18.2 33.1 3.6 New York Stock Exchange
PubMatic, Inc. PUBM 427 12.3 -249.3 1.7 NASDAQ Global Market
Quadient S.A. QDT.PA 598 7.7 7.4 0.4 Paris
oRo Co., Ltd. 3983.T 209 7.9 17.6 3.3 Tokyo
Sourcenext Corporation 4344.T 147 -8.3 -5.8 3.3 Tokyo
Shanghai Baosight Software Co.,Ltd. 600845.SS 6,361 21.3 37.0 5.8 Shanghai
Solidwizard Technology Co., Ltd. 8416.TWO 156 8.6 15.0 3.4 Taipei Exchange
Bigtincan Holdings Limited BTH.AX 117 16.3 -2.6 0.9 Australian Securities Exchange
Digital Turbine, Inc. APPS 522 11.4 -6.7 3.5 NASDAQ Capital Market
Energy One Limited EOL.AX 360 41.8 99.7 9.2 Australian Securities Exchange
Genesys International Corporation Limited GENESYS.NS 186 11.6 30.2 3.1 National Stock Exchange of India
Sportradar Group AG SRAD 6,862 10.1 52.0 6.0 NASDAQ Global Select
Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ 448 -7.5 -6.7 35.6 Shenzhen
Cross Cat Co., Ltd. 2307.T 93 5.7 10.7 2.7 Tokyo
PTC Inc. PTC 21,248 19.7 28.3 5.5 NASDAQ Global Select
ePlus inc. PLUS 2,319 10.5 19.4 2.3 NASDAQ Global Select
eBASE Co.,Ltd. 3835.T 125 8.2 16.1 2.9 Tokyo
RateGain Travel Technologies Limited RATEGAIN.NS 899 27.7 40.1 4.6 National Stock Exchange of India
Intuit Inc. INTU 180,314 30.3 43.0 9.2 NASDAQ Global Select
Formpipe Software AB (publ) FPIP.ST 162 13.2 73.3 3.1 Stockholm Stock Exchange
Cybozu, Inc. 4776.T 920 14.5 28.5 10.6 Tokyo
Smart Parking Limited SPZ.AX 365 39.4 103.5 6.4 Australian Securities Exchange
Open Text Corporation OTEX.TO 8,416 9.3 19.9 2.2 Toronto Stock Exchange
Blend Labs, Inc. BLND 794 -75.7 -34.6 -36.3 New York Stock Exchange
Paycor HCM, Inc. PYCR 4,088 86.8 -146.2 3.1 NASDAQ Global Select
Beijing Ultrapower Software Co., Ltd. 300002.SZ 3,057 16.6 17.1 3.0 Shenzhen
Fixstars Corporation 3687.T 345 16.0 25.1 6.7 Tokyo
BASE, Inc. 4477.T 240 1,140.1 114.1 2.8 Tokyo
Rumble Inc. RUMBW 3,596 -8.8 -6.2 5.8 NASDAQ Global Market
Nucleus Software Exports Limited NUCLEUS.NS 268 11.0 15.1 2.9 National Stock Exchange of India
Admicom Oyj ADMCM.HE 269 23.7 52.3 6.9 Helsinki
Nemetschek SE NEM.DE 12,801 33.0 59.0 13.7 Frankfurt Stock Exchange
CENIT Aktiengesellschaft CSH.DE 70 12.6 -12.5 1.6 Frankfurt Stock Exchange
Tribal Group plc TRB.L 173 9.0 16.2 2.4 London Stock Exchange
SmartCraft ASA SMCRT.OL 397 18.4 41.1 4.2 Oslo Stock Exchange
Dassault Systèmes SE DSY.PA 37,459 15.4 27.9 3.9 Paris
TXT e-solutions S.p.A. TXT.MI 449 10.6 21.8 2.5 Milan
1Spatial Plc SPA.L 65 14.4 293.2 2.6 London Stock Exchange
Esker SA ALESK.PA 1,925 53.3 109.8 15.1 Paris
CDS Co., Ltd. 2169.T 80 5.1 13.4 1.4 Tokyo
Enterprise Development Holdings Limited 1808.HK 93 110.1 6.6 1.6 HKSE
Kakao Games Corp. 293490.KQ 930 21.3 -9.7 1.1 KOSDAQ
RM plc RM.L 122 90.4 -71.7 7.9 London Stock Exchange
Paylocity Holding Corporation PCTY 8,091 19.4 35.9 7.3 NASDAQ Global Select
Quick Heal Technologies Limited QUICKHEAL.BO 177 210.3 -2,249.4 3.7 Bombay Stock Exchange
Dareway Software Co.,Ltd. 688579.SS 602 55.6 73.0 3.4 Shanghai
Vertex, Inc. VERX 3,156 38.1 -58.0 11.7 NASDAQ Global Market
NICE Ltd. NICE 6,589 7.7 12.1 1.7 NASDAQ Global Select
Evolution AB (publ) E3G1.SG 13,515 8.1 10.0 3.2 Stuttgart
Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ 1,790 -12.4 -4.9 28.2 Shenzhen
Global Infotech Co., Ltd. 300465.SZ 1,293 193.8 266.4 14.7 Shenzhen
Ubicom Holdings, Inc. 3937.T 83 5.6 14.2 2.5 Tokyo
Fukui Computer Holdings,Inc. 9790.T 403 6.6 14.7 2.4 Tokyo
Black Box Limited BBOX.BO 1,000 18.8 42.0 11.9 Bombay Stock Exchange
Kellton Tech Solutions Limited KELLTONTEC.BO 109 7.5 11.5 1.8 Bombay Stock Exchange
IRIS Business Services Limited IRIS.BO 71 37.5 49.0 6.7 Bombay Stock Exchange
Money Forward, Inc. 3994.T 1,521 -292.2 -38.8 6.0 Tokyo
The Descartes Systems Group Inc. DSG.TO 7,097 24.5 47.6 4.7 Toronto Stock Exchange
Kellton Tech Solutions Limited KELLTONTEC.NS 109 7.5 11.5 1.8 National Stock Exchange of India
Miroku Jyoho Service Co., Ltd. 9928.T 359 5.8 13.6 2.0 Tokyo
Wondershare Technology Group Co., Ltd. 300624.SZ 1,891 -86.8 -60.6 13.7 Shenzhen
Where Food Comes From, Inc. WFCF 68 19.3 24.9 6.5 NASDAQ Capital Market
KFin Technologies Limited KFINTECH.NS 2,065 33.7 52.6 12.4 National Stock Exchange of India
Verb Technology Company, Inc. VERB 878 -92.5 -2.0 1.0 NASDAQ Capital Market
SOLXYZ Co., Ltd. 4284.T 61 4.1 15.4 1.9 Tokyo
Computer Institute of Japan, Ltd. 4826.T 192 8.5 19.5 2.0 Tokyo
ATLED CORP. 3969.T 69 4.0 14.6 2.1 Tokyo
Atlassian Corporation TEAM 41,135 54,956.4 -212.8 28.5 NASDAQ Global Select
Intellect Design Arena Limited INTELLECT.NS 1,672 28.0 38.5 5.2 National Stock Exchange of India
KFin Technologies Limited KFINTECH.BO 2,064 33.7 52.6 12.4 Bombay Stock Exchange
UNIRITA Inc. 3800.T 95 3.0 19.4 1.2 Tokyo
Facephi Biometria, S.A. FACE.MC 74 -319.3 -6.8 3.1 Madrid Stock Exchange
Instructure Holdings, Inc. INST 3,457 141.9 -62.4 2.7 New York Stock Exchange
MicroStrategy Incorporated 0A7O.L 52,573 5.4 -71.9 0.8 London Stock Exchange
TROOPS, Inc. TROO 158 -12.9 -10.4 2.1 NASDAQ Capital Market
Shanghai Wondertek Software Co., Ltd 603189.SS 754 -879.5 712.4 4.4 Shanghai
Nucleus Software Exports Limited NUCLEUS.BO 268 11.0 15.1 2.9 Bombay Stock Exchange
Humanica Public Company Limited HUMAN.BK 142 6.1 12.0 1.2 Thailand
IVU Traffic Technologies AG IVU.DE 436 15.9 30.4 4.6 Frankfurt Stock Exchange
Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ 545 -95.1 -36.7 2.7 Shenzhen
OneConnect Financial Technology Co., Ltd. OCFT 8,604 -6.5 -3.0 0.8 New York Stock Exchange
Lightspeed Commerce Inc. LSPD.TO 1,540 -2.0 -2.3 1.0 Toronto Stock Exchange
eMudhra Limited EMUDHRA.BO 567 33.8 53.1 6.2 Bombay Stock Exchange
Skillcast Group plc SKL.L 73 29.4 50.2 8.5 London Stock Exchange
Broadleaf Co., Ltd. 3673.T 425 15.2 87.2 2.9 Tokyo
Interactive Digital Technologies Inc. 6486.TWO 127 8.2 15.0 2.1 Taipei Exchange
Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ 1,274 58.3 340.8 2.8 Shenzhen
AppLovin Corporation APP 223,811 57.3 71.9 138.1 NASDAQ Global Select
Unifiedpost Group SA UPG.BR 151 -14.8 0.0 0.0 Brussels
Sidetrade SA ALBFR.PA 415 40.4 41.4 8.1 Paris
Tracsis plc TRCS.L 138 9.6 201.8 1.5 London Stock Exchange
NCC Group plc NCC.L 594 69.7 -18.5 2.0 London Stock Exchange
SoftwareONE Holding AG SWON.SW 2,370 13.5 -68.9 2.7 Swiss Exchange
Alfa Financial Software Holdings PLC ALFA.L 883 17.0 22.8 13.2 London Stock Exchange
Eleco Plc ELCO.L 147 11.9 29.4 3.4 London Stock Exchange
Big Technologies plc BIG.L 239 -7.9 -5.8 2.1 London Stock Exchange
Cerillion Plc CER.L 501 17.6 28.0 7.7 London Stock Exchange
Oxford Metrics plc OMG.L 65 16.9 -66.4 1.2 London Stock Exchange
Mensch und Maschine Software SE 0RS2.L 846 13.7 23.8 8.9 London Stock Exchange
Salesforce, Inc. CRM.BA 238,066 18.2 33.1 3.6 Buenos Aires
Constellation Software Inc. CSU.TO 49,944 23.0 74.6 14.8 Toronto Stock Exchange
Kinaxis Inc. KXS.TO 3,500 61.5 142.5 8.0 Toronto Stock Exchange
Fabasoft AG FAA.DE 199 6.6 18.2 4.7 Frankfurt Stock Exchange
Prodware ALPRO.PA 250 3.9 7.6 2.2 Euronext Paris
Intuit Inc. ITU.DE 180,428 30.3 43.0 9.2 Frankfurt Stock Exchange
Cambricon Technologies Corporation Limited 688256.SS 81,292 510.5 499.0 82.4 Shanghai
BigCommerce Holdings, Inc. BIGC 386 60.6 -20.0 9.3 NASDAQ Global Market
SoundHound AI, Inc. SOUN 4,950 -18.3 -15.7 12.3 NASDAQ Global Market
Uber Technologies, Inc. UBER 188,418 24.4 11.0 6.5 New York Stock Exchange
ActiveOps Plc AOM.L 225 85.7 159.3 17.8 London Stock Exchange
Enghouse Systems Limited ENGH.TO 795 6.4 15.0 1.9 Toronto Stock Exchange
F5, Inc. FFV.DE 20,362 14.5 19.9 3.8 Frankfurt Stock Exchange
Iress Limited IRE.AX 1,107 11.9 19.4 4.4 Australian Securities Exchange
F5, Inc. 0IL6.L 13,778 14.5 19.9 3.8 London Stock Exchange
InterDigital, Inc. 0U3Q.L 12,190 12.9 18.6 8.4 London Stock Exchange
Salesforce, Inc. FOO.DE 232,924 18.2 33.1 3.6 Frankfurt Stock Exchange
Clear Secure, Inc. YOU 3,203 16.4 14.8 22.9 New York Stock Exchange
Infomedia Ltd IFM.AX 423 17.9 38.6 4.5 Australian Securities Exchange
Silvaco Group, Inc. Common Stock SVCO 141 -4.5 -4.6 1.7 Nasdaq
cBrain A/S 0DWV.L 441 31.2 52.2 9.9 London Stock Exchange
Lightspeed Commerce Inc. LSPD 1,541 -2.0 -2.3 1.0 New York Stock Exchange
Upbound Group, Inc. UPBD 1,098 2.0 12.0 1.5 NASDAQ Global Select
Tanla Platforms Limited TANLA.NS 831 9.6 15.3 3.2 National Stock Exchange of India
NameSilo Technologies Corp. URL.CN 92 28.9 184.9 31.9 Canadian Securities Exchange
Montnets Cloud Technology Group Co., Ltd. 002123.SZ 1,278 117.3 235.7 5.0 Shenzhen
Life360, Inc. LIF 5,875 184.3 208.5 15.8 NASDAQ
Objective Corporation Limited OCL.AX 1,138 49.5 66.6 16.5 Australian Securities Exchange
Eagle Eye Solutions Group plc EYE.L 120 13.7 51.8 2.6 London Stock Exchange
Hybrid Software Group PLC HYSG.BR 154 49.8 -40.8 1.2 Brussels
Newborn Town Inc. 9911.HK 1,675 10.9 14.9 5.5 HKSE
C. E. Info Systems Limited MAPMYINDIA.BO 1,022 42.7 64.2 11.2 Bombay Stock Exchange
Nuix Limited NXL.AX 397 11.4 -4,450.0 141.0 Australian Securities Exchange
Research Solutions, Inc. RSSS 97 31.8 71.0 6.1 NASDAQ Capital Market
Hangzhou Raycloud Technology Co., Ltd. 688365.SS 1,045 -138.7 -137.2 8.7 Shanghai
Adeia Inc. 0M2A.L 1,445 7.1 18.3 3.3 London Stock Exchange
SenSen Networks Limited SNS.AX 52 -126.2 170.0 9.3 Australian Securities Exchange
Serviceware SE SJJ.DE 202 64.8 391.7 3.8 Frankfurt Stock Exchange
WiseTech Global Limited WTC.AX 16,189 43.2 77.5 9.4 Australian Securities Exchange
Coheris SA COH.PA 96 14.0 23.0 3.8 Paris
Upsales Technology AB (publ) UPSALE.ST 55 14.7 27.0 41.4 Stockholm Stock Exchange
Thinkific Labs Inc. THNC.TO 86 -85.3 133.6 2.1 Toronto Stock Exchange
ShotSpotter, Inc. SSTI 80 -9.2 -7.4 1.1 NASDAQ Capital Market
OneStream, Inc. Class A Common Stock OS 4,889 -57.6 -47.0 8.2 NASDAQ
Celebrus Technologies plc CLBS.L 70 4.7 10.8 1.6 London Stock Exchange
Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ 764 183.0 252.6 14.9 Shenzhen
Hansen Technologies Limited HSN.AX 752 12.3 27.2 3.1 Australian Securities Exchange
Kernex Microsystems (India) Limited KERNEX.BO 194 38.5 35.1 12.1 Bombay Stock Exchange
PSI Software AG PSAN.DE 809 33.0 4,182.7 7.5 Frankfurt Stock Exchange
BIMobject AB BIM.ST 74 -13.8 -14.3 4.1 Stockholm Stock Exchange
IDOX plc IDOX.L 419 14.0 50.8 4.0 London Stock Exchange
accesso Technology Group plc ACSO.L 172 13.3 32.1 0.9 London Stock Exchange
Enea AB (publ) ENEA.ST 140 10.4 13.5 0.8 Stockholm Stock Exchange
dotdigital Group Plc DOTD.L 266 6.4 18.5 2.1 London Stock Exchange
The Sage Group plc SGE.L 13,669 25.1 42.1 13.6 London Stock Exchange
Learning Technologies Group plc LTG.L 1,056 8.3 26.8 1.8 London Stock Exchange
Truecaller AB (publ) TRUE-B.ST 842 12.1 18.0 6.9 Stockholm Stock Exchange
Micro Systemation AB (publ) MSAB-B.ST 126 14.5 27.4 9.1 Stockholm Stock Exchange
Inspur Software Co., Ltd. 600756.SS 885 -92.9 -174.5 3.7 Shanghai
Arab Sea Information Systems Company 7201.SR 119 336.2 -38.7 3.5 Saudi
Ksolves India Limited KSOLVES.NS 80 16.0 23.6 22.0 National Stock Exchange of India
Mitake Information Corporation 8284.TWO 93 7.3 15.1 2.4 Taipei Exchange
Vixtel Technologies Holdings Limited 1782.HK 384 -50.3 -37.9 15.8 HKSE
AMTD Digital Inc. HKD 740 17.1 6.9 16.7 New York Stock Exchange
SoundHound AI, Inc. SOUNW 4,727 -18.3 -15.7 12.3 NASDAQ Global Market
MotorK plc MTRK.AS 215 -22.4 -15.6 6.6 Amsterdam
China Youzan Limited 8083.HK 603 -51.7 -56.1 4.2 HKSE
Jiangxi Tianli Technology, INC. 300399.SZ 665 158.5 182.7 9.8 Shenzhen
InfoBeans Technologies Limited INFOBEAN.NS 164 13.2 23.0 4.0 National Stock Exchange of India
GitLab Inc. GTLB 6,250 -90.2 -1,439.4 7.9 NASDAQ Global Select
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ 1,271 -391.8 1,084.4 10.7 Shenzhen
OBIC Co.,Ltd. 4684.T 14,435 23.3 32.8 4.9 Tokyo
Gogolook Co., Ltd. 6902.TW 89 -1,570.1 -67.0 4.2 Taiwan
Ming Yuan Cloud Group Holdings Limited 0909.HK 734 -17.8 -86.6 1.2 HKSE
Streamwide S.A. ALSTW.PA 220 11.5 36.9 6.9 Paris
Q2 Holdings, Inc. QTWO 4,578 64.7 920.9 7.7 New York Stock Exchange
Century Sage Scientific Holdings Limited 1450.HK 206 14.2 27.1 3.0 HKSE
Open Text Corporation OTEX 8,432 9.3 19.9 2.2 NASDAQ Global Select
Kinjiro Co.,Ltd. 4013.T 154 12.1 32.8 2.5 Tokyo
Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS 356 -43.5 -56.1 3.1 Shanghai
Black Box Limited BBOX.NS 1,010 18.8 42.0 11.9 National Stock Exchange of India
Mensch und Maschine Software SE MUM.DE 849 13.7 23.8 8.9 Frankfurt Stock Exchange
PROS Holdings, Inc. PRO 1,122 403.3 -96.1 -14.7 New York Stock Exchange
Newland Digital Technology Co.,Ltd. 000997.SZ 3,573 19.0 24.2 3.7 Shenzhen
Vista Group International Limited VGL.AX 372 32.6 -3,900.0 2.8 Australian Securities Exchange
Baiwang Co., Ltd. 6657.HK 453 -47.9 -63.2 3.5 Hong Kong Stock Exchange
Semrush Holdings, Inc. SEMR 1,766 225.8 -388.2 6.0 New York Stock Exchange
Asiainfo Technologies Limited 1675.HK 963 13.4 16.2 1.1 HKSE
Otsuka Information Technology Corp. 3570.TWO 95 6.7 11.8 3.0 Taiwan Stock Exchange
CS Disco, Inc. LAW 459 -7.8 -7.8 3.2 New York Stock Exchange
Gcs 7747.TWO 113 24.0 29.7 6.7 Taiwan Stock Exchange
Xtract One Technologies Inc. XTRA.TO 109 -19.4 -13.6 21.4 Toronto Stock Exchange
Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ 1,047 43.4 78.6 4.4 Shenzhen
Kingsoft Cloud Holdings Limited KC 2,986 24.5 -24.8 3.6 NASDAQ Global Select
Tata Elxsi Limited TATAELXSI.NS 3,617 32.5 47.9 11.9 National Stock Exchange of India
Rimini Street, Inc. RMNI 369 3.5 8.2 -12.9 NASDAQ Global Market
Subex Limited SUBEXLTD.NS 74 32.8 -90.4 2.2 National Stock Exchange of India
8x8, Inc. EGHT 283 26.9 -44.5 2.0 New York Stock Exchange
Asana, Inc. ASAN 3,421 -17.3 -14.6 13.5 New York Stock Exchange
Envestnet, Inc. ENV 3,495 265.3 -43.2 6.6 New York Stock Exchange
Nerdy, Inc. NRDY 161 -2.2 -4.0 6.7 New York Stock Exchange
Novacon Technology Group Limited 8635.HK 81 -35.1 -18.6 8.9 Hong Kong Stock Exchange
Riot Blockchain, Inc. RIOT 5,812 8.8 34.3 1.6 NASDAQ Capital Market
NavInfo Co., Ltd. 002405.SZ 2,753 -35.6 -19.0 2.3 Shenzhen
Cepton, Inc. CPTN 52 -1.3 -5.0 -1.0 NASDAQ Capital Market
Sword Group S.E. SWP.PA 405 10.2 16.4 5.2 Paris
VusionGroup 0OA4.L 4,085 32.9 -245.1 15.8 London Stock Exchange
Fastly, Inc. FSLY 1,754 -55.5 -12.4 1.8 New York Stock Exchange
Domo, Inc. DOMO 464 -11.6 -6.0 -2.4 NASDAQ Global Market
Hundsun Technologies Inc. 600570.SS 7,602 58.6 43.5 6.3 Shanghai
InterDigital, Inc. IDCC 8,801 12.9 18.6 8.4 NASDAQ Global Select
Yappli, Inc. 4168.T 76 15.1 16.2 4.8 Tokyo
Servyou Software Group Co., Ltd. 603171.SS 3,053 306.5 216.5 8.3 Shanghai
MoneyLion Inc. ML 972 25.4 452.4 3.2 New York Stock Exchange
MoneyLion Inc. WT ML-WT 972 25.4 452.4 3.2 New York Stock Exchange
Pegasystems Inc. PEGA 9,372 24.9 33.6 15.7 NASDAQ Global Select
Science Arts, Inc. 4412.T 84 159.9 344.1 10.3 Tokyo
PSQ Holdings, Inc. PSQH 66 -1.4 -1.3 4.0 New York Stock Exchange
Rocket Internet SE RKET.HM 1,569 1.5 0.0 0.0 Hamburg
Ramco Systems Limited RAMCOSYS.NS 243 18.6 246.6 6.6 National Stock Exchange of India
KSK Co.,Ltd. 9687.T 211 8.3 14.2 2.0 Tokyo
Etherstack plc ESK.AX 52 -13.5 -11.0 6.8 Australian Securities Exchange
Alight, Inc. ALIT 1,145 -0.6 -0.6 0.6 New York Stock Exchange
Shanghai Weaver Network Co., Ltd. 603039.SS 1,888 51.3 62.4 6.2 Shanghai
DocuSign, Inc. DOCU 14,202 28.3 50.1 7.1 NASDAQ Global Select
VEEFIN SOLUTIONS LIMITED VEEFIN.BO 94 29.9 58.4 1.7 Bombay Stock Exchange
Beijing eGOVA Co,. Ltd 300075.SZ 1,369 -25.5 -20.5 2.8 Shenzhen
toridori Inc. 9337.T 64 14.1 24.3 5.8 Tokyo
Guo Tai Epoint Software Co.,Ltd. 688232.SS 1,164 84.7 49.8 1.5 Shanghai
MicroAd, Inc. 9553.T 102 22.7 164.1 4.2 Tokyo
SpiderPlus & Co. 4192.T 68 -1,480.0 -23.8 4.2 Tokyo
Waldencast plc WALD 277 742.0 -6.7 0.4 NASDAQ Capital Market
PAR Technology Corporation PAR 1,421 -29.5 -16.5 1.7 New York Stock Exchange
Ryomo Systems Co.,Ltd. 9691.T 105 4.1 9.6 1.2 Tokyo
Aptitude Software Group plc APTD.L 214 12.7 37.8 3.0 London Stock Exchange
eGain Corporation EGAN 282 41.5 8.8 3.5 NASDAQ Capital Market
Beijing Kingsoft Office Software, Inc. 688111.SS 19,728 95.9 86.3 12.4 Shanghai
Envirosuite Limited EVS.AX 86 -6.1 -3.9 1.4 Australian Securities Exchange
Immersion Corporation IMMR 220 3.0 3.2 0.7 NASDAQ Global Select
China Transinfo Technology Co., Ltd 002373.SZ 2,358 -43.0 -17.4 1.6 Shenzhen
Zoom Video Communications, Inc. ZM 25,949 19.9 16.1 2.8 NASDAQ Global Select
Tradelink Electronic Commerce Limited 0536.HK 106 10.6 10.0 2.2 HKSE
Zeta Global Holdings Corp. ZETA 4,532 108.4 -178.0 5.9 New York Stock Exchange
Ibotta, Inc. IBTA 566 11.8 7.9 2.1 New York Stock Exchange
Headwaters Co.,Ltd 4011.T 72 105.7 95.9 9.5 Tokyo
Tyler Technologies, Inc. TYL 19,872 38.0 64.1 5.6 New York Stock Exchange
Temenos AG TEMN.SW 6,575 11.7 21.2 12.0 Swiss Exchange
Asseco Business Solutions S.A. ABS.WA 786 16.6 22.9 8.2 Warsaw Stock Exchange
ATOSS Software AG AOF.DE 2,228 36.2 53.0 27.0 Frankfurt Stock Exchange
Intercede Group plc IGP.L 106 11.7 19.1 4.5 London Stock Exchange
Inspur International Limited 0596.HK 1,034 16.5 16.4 2.9 HKSE
Sylogist Ltd. SYZ.TO 90 12.0 116.1 3.4 Toronto Stock Exchange
Hi-Target Navigation Tech Co.,Ltd 300177.SZ 1,012 -182.4 9,564.7 4.6 Shenzhen
Abalance Corporation 3856.T 87 2.9 6.2 0.5 Tokyo
Founder Holdings Limited 0418.HK 134 26.3 30.7 1.0 HKSE
IRIS Business Services Limited IRIS.NS 71 37.5 49.0 6.7 National Stock Exchange of India
Lakala Payment Co., Ltd. 300773.SZ 2,303 22.7 106.5 4.9 Shenzhen
CHANGJIU HLDGS 6959.HK 149 6.5 6.8 2.6 HKSE
Beijing Global Safety Technology Co., Ltd. 300523.SZ 917 -25.3 -21.3 5.3 Shenzhen
Datadog, Inc. 0A3O.L 54,844 221.5 522.5 16.2 London Stock Exchange
Fujian Foxit Software Development Joint Stock Co.,Ltd 688095.SS 1,101 -70.2 -234.9 3.4 Shanghai
Rasan Information Technology Co. 8313.SR 2,431 50.1 58.4 17.4 Saudi
GK Software SE GKS.HM 756 157.9 -123.8 7.1 Hamburg
Docebo Inc. DCBO.TO 641 23.0 29.0 17.9 Toronto Stock Exchange
Datadog, Inc. DDOG 54,645 221.5 522.5 16.2 NASDAQ Global Select
Computer Modelling Group Ltd. CMG.TO 301 10.4 20.2 5.2 Toronto Stock Exchange
SmartRent, Inc. SMRT 344 -4.9 -4.5 1.4 New York Stock Exchange
Creo Co.,Ltd. 9698.T 60 2.5 12.3 1.3 Tokyo
Kingsoft Cloud Holdings Limited 3896.HK 3,247 24.5 -24.8 3.6 HKSE
Provision Information Co.,Ltd. 6590.TWO 58 11.4 14.3 2.5 Taipei Exchange
Ramco Systems Limited RAMCOSYS.BO 243 18.6 246.6 6.6 Bombay Stock Exchange
TOTVS S.A. TOTS3.SA 5,062 15.4 31.0 5.0 São Paulo
Information Planning CO., LTD. 3712.T 125 9.6 17.4 2.9 Tokyo
Unity Software Inc. U 19,093 -164.2 -41.4 5.6 New York Stock Exchange
Zwsoft Co.,Ltd. 688083.SS 1,663 -114.5 2,154.2 4.7 Shanghai
Com2uS Corporation 078340.KQ 237 2.4 -3.3 0.4 KOSDAQ
ReadyTech Holdings Limited RDY.AX 200 13.3 -18.3 2.1 Australian Securities Exchange
Beijing Join-Cheer Software Co., Ltd. 002279.SZ 1,034 -105.9 -100.9 6.1 Shenzhen
Toukei Computer Co., Ltd. 4746.T 481 10.2 15.3 1.8 Tokyo
Real Matters Inc. REAL.TO 343 -82.3 -70.6 3.2 Toronto Stock Exchange
Duos Technologies Group, Inc. DUOT 209 -33.4 -11.5 25.2 NASDAQ Capital Market
ExaWizards Inc. 4259.T 375 -42.2 -27.4 20.0 Tokyo
Toyokumo, Inc. 4058.T 191 17.0 29.9 8.6 Tokyo
Zhejiang NetSun Co., Ltd. 002095.SZ 645 -81.4 -122.1 3.7 Shenzhen
Ivanhoe Electric Inc. IE 1,887 -23.0 -23.5 6.5 American Stock Exchange
Vacasa, Inc. VCSA 123 13.2 -8.9 2.5 NASDAQ Global Select
Olo Inc. OLO 1,738 87.1 -1,946.7 2.4 New York Stock Exchange
Vimeo, Inc. VMEO 1,314 124.4 306.0 3.2 NASDAQ Global Select
Sapiens International Corporation N.V. SPNS 2,420 23.5 35.4 4.9 NASDAQ Global Select
Sprout Social, Inc. SPT 605 -17.2 -12.5 3.0 NASDAQ Capital Market
Dimerco Data System Corporation 5403.TWO 272 9.6 13.3 3.5 Taipei Exchange
Business Engineering Corporation 4828.T 588 13.0 23.5 6.6 Tokyo
Grindr Inc. GRND 2,540 -213.4 -49.3 34.3 New York Stock Exchange
Com2uS Holdings Corporation 063080.KQ 78 2.4 -3.3 0.4 KOSDAQ
PDF Solutions, Inc. PDFS 1,147 103.6 247.0 4.0 NASDAQ Global Select
Freshworks Inc. FRSH 3,689 -47.8 -65.1 3.6 NASDAQ Global Select
ISB Corporation 9702.T 126 3.6 11.5 1.4 Tokyo
Opter AB (publ) OPTER.ST 58 25.9 33.8 19.7 Stockholm Stock Exchange
Ilyda SA ILYDA.AT 82 10.9 14.6 5.7 Athens
GB Group plc GBG.L 812 11.0 74.4 1.0 London Stock Exchange
Fortnox AB (publ) FNOX.ST 5,798 47.0 70.8 21.2 Stockholm Stock Exchange
Generic Sweden AB GENI.ST 61 12.5 17.6 9.6 Stockholm Stock Exchange
QXO Inc QXO 13,487 145.2 -0.8 0.0 NASDAQ Capital Market
RSUPPORT Co., Ltd. 131370.KQ 91 6.5 39.5 1.4 KOSDAQ
Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ 1,604 121.3 -230.3 2.5 Shenzhen
Vobile Group Limited 3738.HK 1,448 28.0 57.0 4.0 HKSE
Webzen Inc. 069080.KQ 292 3.1 13.5 0.6 KOSDAQ
NewSoft Technology Corporation 5202.TWO 50 -15.2 -13.8 1.3 Taipei Exchange
Technology One Limited TNE.AX 6,343 56.8 74.7 23.9 Australian Securities Exchange
Daily Journal Corporation DJCO 689 4.8 6.5 1.8 NASDAQ Capital Market
Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ 578 155.6 284.4 3.9 Shenzhen
Hipages Group Holdings Limited HPG.AX 113 67.6 67.9 3.8 Australian Securities Exchange
Insyde Software Corp. 6231.TWO 309 18.4 31.9 10.1 Taipei Exchange
nCino, Inc. NCNO 2,961 94.2 -84.8 2.7 NASDAQ Global Select
Aspen Technology, Inc. AZPN 16,734 -59.2 3,654.9 1.3 NASDAQ Global Select
Datasection Inc. 3905.T 321 -117.5 -49.8 9.4 Tokyo
Duolingo, Inc. DUOL 8,568 66.1 22.6 6.7 NASDAQ Global Select
IReader Technology Co., Ltd. 603533.SS 1,243 358.6 -158.9 4.2 Shanghai
Beijing Shiji Information Technology Co., Ltd. 002153.SZ 4,180 -169.7 -173.8 4.8 Shenzhen
System D Inc. 3804.T 84 6.6 18.3 2.6 Tokyo
PCA Corporation 9629.T 232 6.3 22.4 2.1 Tokyo
Huitongda Network Co., Ltd. 9878.HK 723 4.2 18.5 0.7 HKSE
OppFi Inc. OPFI 886 3.2 68.0 5.3 New York Stock Exchange
Fujian Rongji Software Co., Ltd. 002474.SZ 886 -150.1 -77.0 5.0 Shenzhen
Beijing Teamsun Technology Co.,Ltd. 600410.SS 2,813 457.2 51.1 4.6 Shanghai
UNITED, Inc. 2497.T 118 -20.8 -22.9 1.0 Tokyo
Intellect Design Arena Limited INTELLECT.BO 1,672 28.0 38.5 5.2 Bombay Stock Exchange
C. E. Info Systems Limited MAPMYINDIA.NS 1,022 42.7 64.2 11.2 National Stock Exchange of India
Property Data Bank, Inc. 4389.T 61 5.3 15.2 2.4 Tokyo
Bravura Solutions Limited BVS.AX 761 22.3 15.4 12.2 Australian Securities Exchange
SS&C Technologies Holdings, Inc. SSNC 21,114 12.9 24.7 3.0 NASDAQ Global Select
BASE CO., LTD. 4481.T 382 8.7 14.8 4.4 Tokyo
Fujian Boss Software Corp. 300525.SZ 1,427 26.5 35.9 4.3 Shenzhen
Shenzhen Fortune Trend technology Co., Ltd. 688318.SS 4,593 146.8 77.9 6.7 Shanghai
Cloud Music Inc. 9899.HK 5,122 24.8 14.2 3.1 HKSE
Infomart Corporation 2492.T 543 19.0 63.9 7.0 Tokyo
Tanla Platforms Limited TANLA.BO 833 9.6 15.3 3.2 Bombay Stock Exchange
Pexip Holding ASA PEXIP.OL 637 19.0 35.0 4.4 Oslo Stock Exchange
VusionGroup VU.PA 4,208 32.9 -245.1 15.8 Paris
GetBusy plc GETB.L 51 20.3 223.8 -14.7 London Stock Exchange
Spectra Systems Corporation SPSY.L 93 8.4 18.0 3.0 London Stock Exchange
Penneo A/S PENNEO.CO 91 -2,716.1 -49.5 7.4 Copenhagen
WEBTOON Entertainment Inc. Common stock WBTN 1,842 -13.2 -13.8 1.2 Nasdaq
Brockhaus Technologies AG 0AAW.L 141 5.0 -2.1 0.6 London Stock Exchange
Digihost Technology Inc. DGHI.V 50 -17.5 -7.9 5.6 Toronto Stock Exchange Ventures
Goodwill E-Health Info Co., Ltd. 688246.SS 433 -12.7 -14.5 2.3 Shanghai
Japan System Techniques Co., Ltd. 4323.T 366 12.5 22.0 4.0 Tokyo
Commvault Systems, Inc. CVLT 5,475 54.5 68.3 26.1 NASDAQ Global Select
Genesys International Corporation Limited GENESYS.BO 186 11.6 30.2 3.1 Bombay Stock Exchange
Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ 581 481.5 394.3 6.0 Shenzhen
TeamSpirit Inc. 4397.T 54 26.3 108.2 5.9 Tokyo
PLAID,Inc. 4165.T 210 22.0 29.4 7.6 Tokyo
Hangzhou Pinming Software Co., Ltd 688109.SS 1,741 1,018.1 294.8 20.4 Shanghai
Chatwork Co.,Ltd. 4448.T 100 19.3 -13.3 9.6 Tokyo
Youon Technology Co.,Ltd 603776.SS 655 -67.5 -38.0 1.6 Shanghai
LeadDesk Oy LEADD.HE 50 9.3 65.7 2.5 Helsinki
SOCAR Inc. 403550.KS 262 3.0 -47.7 2.2 KSE
Selvas AI Inc. 108860.KQ 237 9.1 -39.2 2.9 KOSDAQ
arara inc. 4015.T 53 6.1 31.0 1.8 Tokyo
Linedata Services S.A. LIN.PA 259 5.0 7.8 1.6 Paris
The Blockchain Group ALTBG.PA 169 136.0 63.3 7.0 Paris
Kudan Inc. 4425.T 100 -10.2 -12.4 4.3 Tokyo
Glodon Company Limited 002410.SZ 2,894 45.9 71.4 3.6 Shenzhen
Echo IQ Limited EIQ.AX 103 -12.2 -11.3 6.6 Australian Securities Exchange
Xiamen 35.Com Technology Co., Ltd. 300051.SZ 350 -14.2 -22.8 13.9 Shenzhen
Dayforce Inc DAY 11,012 76.1 -73.7 4.1 New York Stock Exchange
Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ 24,047 81.2 89.6 25.6 Shenzhen
Digitalist Group Plc DIGIGR.HE 2,160 -2,491.0 -2.0 -0.2 Helsinki
Client Service International, Inc. 300663.SZ 1,142 -20.4 -16.1 10.6 Shenzhen
MAYO Human Capital Inc. 6738.TWO 83 -25.6 -25.0 69.1 Taipei Exchange
MEB Corporation Public Company Limited MEB.BK 152 6.7 11.0 3.6 Thailand
Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS 929 393.0 451.4 9.1 Shanghai
CoreCard Corporation CCRD 184 11.8 22.9 3.3 New York Stock Exchange
Nihon Jyoho Create Co.,Ltd. 4054.T 66 7.4 16.5 2.7 Tokyo
Sinodata Co., Ltd. 002657.SZ 1,225 -96.8 -102.0 5.3 Shenzhen
Axway Software SA AXW.PA 934 11.9 28.1 2.3 Paris
Shoper S.A. SHO.WA 380 18.8 34.5 21.2 Warsaw Stock Exchange
TeamViewer AG TMV.DE 1,031 7.2 7.2 10.1 Frankfurt Stock Exchange
Lectra SA LSS.PA 1,105 10.9 30.0 2.8 Paris
DAEA TI Co., Ltd. 045390.KQ 190 13.5 14.8 2.0 KOSDAQ
Roadzen, Inc. RDZN 123 -54.6 -15.0 -4.9 NASDAQ Global Market
Netbay Public Company Limited NETBAY.BK 124 10.9 15.3 8.6 Thailand
DoubleVerify Holdings, Inc. DV 1,782 11.3 32.5 1.6 New York Stock Exchange
DuoLun Technology Corporation Ltd. 603528.SS 916 -89.6 -349.6 3.5 Shanghai
Zuken Inc. 6947.T 657 10.7 19.4 2.6 Tokyo
Workiva Inc. WK 5,166 -122.9 -78.1 -78.1 New York Stock Exchange
Expensify, Inc. EXFY 151 -7.5 -9.2 1.1 NASDAQ Global Select
Shanghai 2345 Network Holding Group Co., Ltd. 002195.SZ 5,493 -84.2 629.2 4.0 Shenzhen
OneMedNet Corporation ONMDW 153 -17.2 -45.9 -23.7 NASDAQ Global Market
Link-U Inc. 4446.T 108 31.6 114.4 6.8 Tokyo
Dave Inc. DAVE 2,752 21.7 20.0 10.1 NASDAQ Global Market
Qiming Information Technology Co.,Ltd 002232.SZ 1,049 266.5 432.0 5.5 Shenzhen
HEROZ, Inc. 4382.T 86 24.4 -75.9 2.9 Tokyo
Intellicheck, Inc. IDN 124 -190.0 -136.5 7.0 NASDAQ Global Market
ReposiTrak, Inc. TRAK 248 297.7 34.6 4.9 New York Stock Exchange
Plus Alpha Consulting Co.,Ltd. 4071.T 624 14.1 24.4 8.5 Tokyo
Global Business Travel Group, Inc. GBTG 3,770 9.5 374.6 2.4 New York Stock Exchange
PSQ Holdings, Inc. CLBR-WT 77 -1.4 -1.3 4.0 New York Stock Exchange
Coinbase Global, Inc. COIN 70,859 16.7 22.4 4.5 NASDAQ Global Select
Agilysys, Inc. AGYS 3,553 75.9 140.8 11.6 NASDAQ Global Select
Ksolves India Limited KSOLVES.BO 80 16.0 23.6 22.0 Bombay Stock Exchange
WM Technology, Inc. MAPS 95 2.1 11.6 1.6 NASDAQ Global Select
Sansan, Inc. 4443.T 1,379 129.5 502.9 13.4 Tokyo
i3 Systems, Inc. 4495.T 88 9.0 25.5 5.5 Tokyo
Singular People, S.A. SNG.MC 131 12.7 19.7 2.2 Madrid Stock Exchange
Computer Engineering & Consulting, Ltd. 9692.T 454 6.6 16.8 1.8 Tokyo
FINEOS Corporation Holdings plc FCL.AX 638 -43.1 -41.4 3.5 Australian Securities Exchange
Eventbrite, Inc. EB 434 43.3 -22.5 1.3 New York Stock Exchange
VTEX VTEX 754 41.0 48.1 3.3 New York Stock Exchange
Trustpilot Group plc TRST.L 738 43.0 988.4 34.4 London Stock Exchange
Lime Technologies AB (publ) LIME.ST 451 20.7 41.1 12.8 Stockholm Stock Exchange
ABM Knowledgeware Limited ABMKNO.BO 58 19.9 38.2 2.3 Bombay Stock Exchange
Asseco Poland S.A. ACP.WA 3,808 4.6 23.4 2.5 Warsaw Stock Exchange
CM.com N.V. CMCOM.AS 162 -114.0 -12.2 5.3 Amsterdam
Vercom S.A. VRC.WA 745 22.6 32.3 7.4 Warsaw Stock Exchange
Relatech S.p.A. RLT.MI 126 10.4 30.0 3.0 Milan
Yalla Group Limited YALA 1,114 5.4 8.6 1.6 New York Stock Exchange
BM Technologies, Inc. BMTX 60 -7.0 -6.0 2.7 American Stock Exchange
IODM Limited IOD.AX 57 -29.9 -27.7 -68.8 Australian Securities Exchange
Rumble Inc. RUM 3,310 -8.8 -6.2 5.8 NASDAQ Global Market
eole Inc. 2334.T 90 -36.7 -32.4 21.1 Tokyo
Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 SNCRL 85 0.9 -5.3 0.9 NASDAQ Global Market
NCR Atleos Corporation NATL 2,766 3.6 20.3 8.1 NASDAQ
Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ 325 43.7 34.9 2.0 Shenzhen
InfoBeans Technologies Limited INFOBEAN.BO 163 13.2 23.0 4.0 Bombay Stock Exchange
Pearl Abyss Corp. 263750.KQ 1,615 14.0 137.0 2.9 KOSDAQ
MGI - Media and Games Invest SE M8G.DE 830 7.1 31.9 1.7 Frankfurt Stock Exchange
Autodesk, Inc. AUD.DE 65,528 39.3 58.2 22.3 Frankfurt Stock Exchange
Lumine Group Inc. LMN.V 4,918 22.2 52.2 6.5 Toronto Stock Exchange Ventures
Nanoveu Limited NVU.AX 56 -20.1 -11.7 4.4 Australian Securities Exchange
Minehub Technologies Inc. MHUB.V 71 -14.1 -12.8 86.7 Toronto Stock Exchange Ventures
ZoomInfo Technologies Inc. ZI 3,415 42.7 30.2 2.1 NASDAQ Global Select
Bill.com Holdings, Inc. BILL 5,312 52.4 428.7 1.3 New York Stock Exchange
NEOWIZ 095660.KQ 356 3.2 -253.7 1.0 KOSDAQ
CyberLink Corp. 5203.TW 251 25.8 39.4 1.9 Taiwan
Oneflow AB (publ) ONEF.ST 79 -33.5 -11.0 7.2 Stockholm Stock Exchange
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 GREEL 215 11.2 -15.0 -0.5 NASDAQ Global Select
Sinosoft Co.,Ltd 603927.SS 2,272 55.4 60.5 5.3 Shanghai
iFLYTEK CO.,LTD 002230.SZ 15,898 103.9 158.6 6.4 Shenzhen
China National Software & Service Company Limited 600536.SS 5,850 1,431.4 -170.0 10.3 Shanghai
Forge Global Holdings, Inc. FRGE 610 -9.3 -8.9 2.9 New York Stock Exchange
YLZ Information Technology Co., Ltd 300096.SZ 427 66.2 67.9 9.0 Shenzhen
PLANISWARE PROMESSES PLNW.PA 1,749 28.4 24.2 7.6 Paris
Tecsys Inc. TCS.TO 371 44.2 118.7 7.5 Toronto Stock Exchange
GiG Software PLC GIG-SDB.ST 79 32.5 -4.1 1.5 Stockholm Stock Exchange
Shift Up 462870.KS 1,501 9.9 13.9 2.8 Korea Exchange
Rezolve AI Limited Warrants RZLVW 1,030 -8.6 -5.1 -49.6 NASDAQ
Pulsar Group plc PULS.L 63 74.3 -6.7 1.2 London Stock Exchange
The Platform Group AG TPG.DE 149 4.2 4.1 1.0 Deutsche Börse
Marketingforce Management Ltd 2556.HK 1,120 268.2 -443.1 4.7 Hong Kong Stock Exchange
Toho System Science Co., Ltd. 4333.T 127 5.8 15.4 2.2 Tokyo
WebCash Corporation 053580.KQ 97 4.3 16.6 1.3 KOSDAQ
Bumble Inc. BMBL 400 -3.8 -1.9 0.6 NASDAQ Global Select
Rockontrol Technology Group Co., Ltd. 688051.SS 525 -34.5 -35.0 5.5 Shanghai
Linewell Software Co., Ltd. 603636.SS 1,110 -33.2 -31.2 3.6 Shanghai
ATON Inc. 158430.KQ 101 6.3 12.1 1.4 KOSDAQ
Netbay Public Company Limited NETBAY-R.BK 124 10.9 15.3 8.6 Stock Exchange of Thailand
freee K.K. 4478.T 1,141 162.6 128.9 9.0 Tokyo
ALT5 Sigma Corporation ALTS 201 -57.5 -2.1 1.3 NASDAQ Capital Market
i-Scream Media Co. Ltd. 461300.KQ 148 2.5 6.8 1.2 KOSDAQ
ibis inc. 9343.T 81 8.4 15.3 5.4 Tokyo
Beijing Compass Technology Development Co., Ltd. 300803.SZ 10,485 590.7 252.2 28.3 Shenzhen
Finger, Inc. 163730.KQ 72 17.3 65.9 2.3 KOSDAQ
Zhejiang Taimei Medical Technology Co., Ltd. 2576.HK 283 -9.9 -9.5 1.8 Hong Kong Stock Exchange
Primeton Information Technologies, Inc. 688118.SS 319 67.5 65.8 3.0 Shanghai
Xero Limited XRO.AX 13,568 60.6 95.1 10.9 Australian Securities Exchange
Bitdeer Technologies Group BTDR 2,630 -4.8 -8.1 3.7 NASDAQ Capital Market
Black Pearl Group Limited BPG.NZ 54 -10.8 -6.2 6.6 NZSE
TIMEE INC 215A.T 959 21.2 31.5 12.4 Tokyo
Gunosy Inc. 6047.T 86 12.8 185.9 1.2 Tokyo
Shenzhen Sunline Tech Co., Ltd. 300348.SZ 1,508 890.4 -4,720.4 5.3 Shenzhen Stock Exchange
Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS 2,004 -210.7 -90.1 3.9 Shanghai
CAULIS INC 153A.T 62 16.9 29.2 6.3 Tokyo