Logo Spółki Moderna, Inc.: Wartość Wewnętrzna vs. Aktualna cena

Do wyliczenia wartości wewnętrznej spółek stosujemy 4 metody:

Finanse
Rachunek zysków i strat
Bilans
Przepływy pieniężne
Prognozy
Statystyki
Dywidendy
Rekomendacje
Modele wyceny
Wskaźniki
Analiza techniczna

Aktualna cena: 25.59
Wartość godziwa DCF: -
Monte Carlo (mediana scenariuszy): -
Wycena zdyskontowanych dywidend: -
Wycena porównawcza (wskaźnikowa): -

Kliknij poniżej aby rozwinąć i zobaczyć szczegóły


Brak wyceny
-->
Kalkulacja wyceny (mln)
Wartość firmy (EV) -
Dług netto -
Gotówka -
Udziały mniejszościowe -
Ilość akcji -
Wartość godziwa firmy -
Wartość godziwa akcji -
Kalkulacja WACC - koszt kapitału
Stopa wolna od ryzyka -
Premia rynkowa -
Beta -
Udział kapitału własnego -
Udział długu -
Koszt kapitału własnego -
Koszt długu -
WACC -

Brak modelowania Monte Carlo

Metoda mnożnikowa – opiera się na porównaniu mnożników firm z branży, w której działa wyceniana spółka (np. EV/EBITDA, P/E, P/BV). Metoda ta bardzo dobrze odzwierciedla bieżący stan rynku, wymaga mniejszej liczby założeń oraz jest prostsza w zastosowaniu. Do jej wad można zaliczyć dużą podatność wyceny na zmienność cen porównywanych spółek, subiektywny dobór porównywalnych firm oraz uproszczenie obrazu spółki prowadzące do pominięcia bardzo istotnych parametrów (np. przewaga konkurencyjna, tempo wzrostu, poziom rentowności, strukturę zadłużenia).


EV/EBITDA TTM P/E TTM P/B TTM
Mediana dla branży - - -
Moderna, Inc. - - -
Mediana / Moderna, Inc. - - -


Pozostałe spółki z branży Biotechnology
Nazwa firmy Symbol Kapitalizacja (mln $) EV/EBITDA P/E P/B Giełda
Inventiva S.A. IVA.PA 468 -6.2 -1.5 -2.6 Paris
Abliva AB (publ) ABLI.ST 75 -8.5 -7.6 11.1 Stockholm Stock Exchange
SynAct Pharma AB SYNACT.ST 96 -10.6 -11.0 5.0 Stockholm Stock Exchange
Egetis Therapeutics AB (publ) EGTX.ST 197 -6.9 -5.7 4.4 Stockholm Stock Exchange
Pharma Mar, S.A. PHM.MC 1,667 29.7 34.2 7.1 Madrid Stock Exchange
Celldex Therapeutics, Inc. CLDX 1,461 -6.6 -7.5 2.3 NASDAQ Capital Market
Ocular Therapeutix, Inc. OCUL 2,074 -11.9 -9.7 6.9 NASDAQ Global Market
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS 1,915 7.2 11.9 1.6 Shanghai
FERMENTALG ALGAE.PA 57 -13.6 -5.2 0.9 Paris
OncoTherapy Science, Inc. 4564.T 56 -17.2 -9.3 10.4 Tokyo
RemeGen Co., Ltd. 9995.HK 6,162 -34.3 -29.6 21.9 HKSE
Tanvex BioPharma, Inc. 6541.TW 484 -13.5 -9.4 2.7 Taiwan
Panacea Biotec Limited PANACEABIO.NS 282 82.3 -294.5 3.0 National Stock Exchange of India
Energenesis Biomedical CO.,LTD. 6657.TW 172 -22.0 -18.6 5.1 Taiwan
SanBio Company Limited 4592.T 1,219 -56.3 -58.0 94.8 Tokyo
Dishman Carbogen Amcis Limited DCAL.NS 503 4.1 42.2 0.8 National Stock Exchange of India
Kintor Pharmaceutical Limited 9939.HK 134 0.0 0.0 3.2 HKSE
Pharmaron Beijing Co., Ltd. 3759.HK 7,437 20.4 19.8 2.6 HKSE
Jazz Pharmaceuticals plc JAZZ 7,518 7.6 -18.6 2.0 NASDAQ Global Select
Lexicon Pharmaceuticals, Inc. LXRX 416 -3.6 -3.6 3.3 NASDAQ Global Select
Prothena Corporation plc PRTA 459 -3.4 -1.6 1.5 NASDAQ Global Select
Genomictree Inc. 228760.KQ 287 -127.6 -45.2 3.4 KOSDAQ
Genfit S.A. GNFT 207 4.2 4.0 2.6 NASDAQ Global Select
Sage Therapeutics, Inc. SAGE 545 -2.0 -1.8 1.5 NASDAQ Global Market
Capricor Therapeutics, Inc. CAPR 303 -0.8 -0.0 0.0 NASDAQ Capital Market
Cue Biopharma, Inc. CUE 67 -2.3 -2.1 4.5 NASDAQ Capital Market
Uni-Bio Science Group Limited 0690.HK 125 8.2 11.8 3.0 HKSE
Arcus Biosciences, Inc. RCUS 1,091 -4.4 -3.6 2.0 New York Stock Exchange
Medigen Vaccine Biologics Corporation 6547.TWO 422 -549.7 -91.5 3.5 Taipei Exchange
Clover Biopharmaceuticals, Ltd. 2197.HK 148 -1.5 -1.1 -0.6 HKSE
Xenon Pharmaceuticals Inc. XENE 2,945 -9.8 -10.9 4.8 NASDAQ Global Market
ImmuCell Corporation ICCC 54 8.7 31.1 1.8 NASDAQ Capital Market
MeiraGTx Holdings plc MGTX 614 -4.4 -4.0 215.5 NASDAQ Global Select
Verastem, Inc. 2VSA.F 550 -3.9 -3.6 16.5 Frankfurt Stock Exchange
Shanghai Junshi Biosciences Co., Ltd. 1877.HK 6,169 -41.9 -24.5 5.4 HKSE
Fate Therapeutics, Inc. FATE 126 -0.6 -0.8 0.5 NASDAQ Global Market
Zhaoke Ophthalmology Limited 6622.HK 273 -11.7 -8.3 1.0 HKSE
ImmuneOnco Biopharmaceuticals (Shanghai) Inc. 1541.HK 626 -16.2 -13.6 6.3 HKSE
I-Mab IMAB 415 -69.7 -405.1 15.5 NASDAQ Global Market
Ascletis Pharma Inc. 1672.HK 1,575 -31.2 -41.5 6.4 HKSE
GlycoMimetics, Inc. GLYC 1,013 -29.2 -3,123.8 435.0 NASDAQ Global Market
Stoke Therapeutics, Inc. STOK 1,050 28.3 21.9 3.4 NASDAQ Global Select
Corcept Therapeutics Incorporated CORT 7,345 72.2 55.2 11.5 NASDAQ Capital Market
ALX Oncology Holdings Inc. ALXO 61 -0.7 -0.5 0.9 NASDAQ Global Select
Clinuvel Pharmaceuticals Limited CUV.AX 388 13.1 17.1 3.1 Australian Securities Exchange
Everest Medicines Limited 1952.HK 3,168 -31.9 -20.1 5.1 HKSE
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK 840 -36.6 -37.9 6.4 HKSE
Akeso, Inc. 9926.HK 19,428 -234.7 -258.4 19.5 HKSE
Blueprint Medicines Corporation BPMC 8,361 -63.8 -52.9 24.1 NASDAQ Global Select
Cogent Biosciences, Inc. COGT 1,674 -6.1 -4.9 8.9 NASDAQ Global Select
Erasca, Inc. ERAS 438 -3.2 -3.5 1.2 NASDAQ Global Select
Avidity Biosciences, Inc. RNA 5,807 -11.8 -13.0 5.0 NASDAQ Global Market
Spyre Therapeutics, Inc. SYRE 1,008 -5.0 -5.0 2.3 NASDAQ Capital Market
Galapagos NV GLPG 2,084 -5.2 -6.3 0.7 NASDAQ Global Select
Arch Biopartners Inc. ARCH.V 78 -56.2 -36.3 -25.8 Toronto Stock Exchange Ventures
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK 1,686 22.0 15.2 1.1 HKSE
Replimune Group, Inc. REPL 433 -1.8 -1.9 1.6 NASDAQ Global Select
Frontage Holdings Corporation 1521.HK 378 7.5 472.4 1.1 HKSE
argenx SE ARGX 41,730 63.5 31.1 7.0 NASDAQ Global Select
MEDIPOST Co., Ltd. 078160.KQ 245 -8.1 -4.8 1.5 KOSDAQ
uniQure N.V. QURE 861 -7.3 -4.4 -219.5 NASDAQ Global Select
Avacta Group Plc AVCT.L 265 -10.6 -3.0 17.3 London Stock Exchange
ALK-Abelló A/S ALK-B.CO 7,061 29.1 48.1 7.9 Copenhagen
BioArctic AB (publ) BIOA-B.ST 2,164 22.5 23.2 10.8 Stockholm Stock Exchange
Newron Pharmaceuticals S.p.A. NWRN.SW 214 5.4 10.8 117.3 Swiss Exchange
Novo Nordisk A/S NOVO-B.CO 253,783 10.2 14.9 9.8 Copenhagen
Hansa Biopharma AB (publ) HNSA.ST 279 -4.6 -3.7 -5.1 Stockholm Stock Exchange
Ever Supreme Bio Technology Co., Ltd 6712.TWO 440 28.2 33.1 10.9 Taipei Exchange
Apex Biotechnology Corp. 1733.TW 98 13.6 18.5 1.7 Taiwan
Pyxis Oncology, Inc. PYXS 87 -0.9 -0.9 1.0 NASDAQ Global Select
BeyondSpring Inc. BYSI 72 -15.0 36.2 -2.4 NASDAQ Capital Market
Annexon, Inc. ANNX 242 -1.8 -1.8 1.7 NASDAQ Global Select
Arbutus Biopharma Corporation ABUS 678 -13.6 -12.7 8.3 NASDAQ Global Select
AnGes, Inc. 4563.T 214 -6.5 -1.0 8.2 Tokyo
Rhythm Pharmaceuticals, Inc. RYTM 6,644 -42.2 -35.3 48.4 NASDAQ Global Market
InflaRx N.V. IFRX 64 -1.4 -1.2 0.9 NASDAQ Global Select
Genenta Science S.p.A. GNTA 64 -13.5 -13.9 4.5 NASDAQ Capital Market
Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ 552 38.4 41.9 4.7 Shenzhen
Qyuns Therapeutics Co Ltd 2509.HK 743 -16.5 -15.9 23.3 HKSE
Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS 1,861 197.3 334.7 14.4 Shanghai
CytomX Therapeutics, Inc. CTMX 330 8.6 5.6 2.2 NASDAQ Global Select
180 Life Sciences Corp. ATNF 1,077 -113.8 -4.4 7.5 NASDAQ Capital Market
NanHua Bio-medicine Co., Ltd 000504.SZ 471 -143.9 -168.2 13.8 Shenzhen
AnaptysBio, Inc. ANAB 564 -3.9 -4.4 -12.9 NASDAQ Global Select
Meribank Biotech Co., Ltd 4724.TWO 52 -101.6 -15.7 1.2 Taipei Exchange
Actinogen Medical Limited ACW.AX 58 -11.6 -0.1 0.0 Australian Securities Exchange
HighTide Therapeutics Inc 2511.HK 233 -15.1 -3,412.8 3.1 HKSE
Paradigm Biopharmaceuticals Limited PAR.AX 79 -6.7 -6.7 3.1 Australian Securities Exchange
Contineum Therapeutics, Inc. Class A Common Stock CTNM 290 -5.0 -4.7 1.5 Nasdaq
Hualan Biological Engineering Inc. 002007.SZ 4,323 22.6 27.8 2.6 Shenzhen
IO Biotech, Inc. IOBT 114 -1.3 -1.1 70.4 NASDAQ Global Select
Inhibikase Therapeutics, Inc. IKT 133 -4.6 -3.9 2.0 NASDAQ Capital Market
TuHURA Biosciences, Inc. HURA 149 -13.6 -0.1 0.1 NASDAQ Capital Market
Mineralys Therapeutics, Inc. MLYS 981 -5.6 -5.3 3.2 NASDAQ Global Select
Cabaletta Bio, Inc. CABA 145 -2.0 -0.7 0.6 NASDAQ Global Select
CrystalGenomics, Inc. 083790.KQ 95 -3.4 -2.5 1.0 KOSDAQ
Alnylam Pharmaceuticals, Inc. ALNY 58,346 -347.1 -184.5 234.9 NASDAQ Global Select
Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ 1,384 16.4 19.2 3.7 Shenzhen
Krystal Biotech, Inc. KRYS 4,255 31.2 29.8 4.2 NASDAQ Global Market
Viva Biotech Holdings 1873.HK 671 10.4 38.3 1.7 HKSE
Helixmith Co., Ltd 084990.KQ 160 -47.1 -21.0 1.7 KOSDAQ
Alto Neuroscience, Inc. ANRO 106 -3.9 -1.6 0.9 New York Stock Exchange
Nektar Therapeutics NKTR 518 -5.1 -3.1 -15.7 NASDAQ Global Select
Vir Biotechnology, Inc. VIR 611 -1.4 -1.1 0.7 NASDAQ Global Select
Cognition Therapeutics, Inc. CGTX 233 -6.1 -7.0 33.1 NASDAQ Global Market
CStone Pharmaceuticals 2616.HK 1,896 -170.0 -130.8 32.8 HKSE
Orthocell Limited OCC.AX 190 -34.2 -80.2 13.3 Australian Securities Exchange
Theravance Biopharma, Inc. TBPH 697 20.3 53.6 3.1 NASDAQ Global Market
CureVac N.V. 5CV.F 1,211 5.9 5.4 1.8 Frankfurt Stock Exchange
Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ 1,893 20.7 25.6 4.5 Shenzhen
RemeGen Co Ltd 688331.SS 5,961 -37.3 -32.1 24.9 Shanghai Stock Exchange
Cartesian Therapeutics, Inc. RNAC 295 -5.8 -8.0 -115.3 NASDAQ Global Market
Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ 3,773 -46.6 -38.8 2.6 Shenzhen
HBM Holdings Limited 2142.HK 1,254 -1,521.9 460.2 10.3 HKSE
Novo Nordisk A/S NVO 250,627 9.2 14.9 9.8 New York Stock Exchange
Mesoblast Limited MESO 1,788 -34.8 -17.6 3.9 NASDAQ Global Select
Corbus Pharmaceuticals Holdings, Inc. CRBP 125 -2.5 -2.2 1.1 NASDAQ Capital Market
Regeneron Pharmaceuticals, Inc. REGN 59,913 11.0 13.7 2.0 NASDAQ Global Select
Amicus Therapeutics, Inc. FOLD 2,307 61.5 -60.8 11.3 NASDAQ Global Market
Biotest Aktiengesellschaft BIO.DE 1,621 126.0 -67.0 3.1 Frankfurt Stock Exchange
GH Research PLC GHRS 813 -26.6 -20.1 2.7 NASDAQ Global Market
Bright Minds Biosciences Inc. DRUG 301 -53.9 -48.7 8.4 NASDAQ Capital Market
Enanta Pharmaceuticals, Inc. ENTA 185 -0.3 -2.0 2.4 NASDAQ Global Select
Anavex Life Sciences Corp. AVXL 808 -12.9 -23.4 9.0 NASDAQ Global Select
DiaMedica Therapeutics Inc. DMAC 310 -13.4 -8.7 9.5 NASDAQ Capital Market
TOT BIOPHARM International Company Limited 1875.HK 224 18.6 43.2 2.1 HKSE
Oculis Holding AG OCS 987 -8.1 -6.7 4.2 NASDAQ Global Market
Lineage Cell Therapeutics, Inc. LCTX 268 -15.8 -6.7 5.7 American Stock Exchange
Ligand Pharmaceuticals Incorporated LGND 3,091 -58.7 -40.4 3.7 NASDAQ Global Market
WuXi Biologics (Cayman) Inc. 2269.HK 17,290 19.8 37.0 3.0 HKSE
Atea Pharmaceuticals, Inc. AVIR 292 -2.6 -2.3 0.9 NASDAQ Global Select
Atai Life Sciences N.V. ATAI 1,037 -9.6 -8.1 6.7 NASDAQ Global Market
INmune Bio, Inc. INMB 60 -1.7 -1.0 1.9 NASDAQ Capital Market
Diamyd Medical AB (publ) DMYD-B.ST 160 -11.5 -6.9 3.7 Stockholm Stock Exchange
Ryvu Therapeutics S.A. RVU.WA 185 -7.3 -5.7 5.6 Warsaw Stock Exchange
OSE Immunotherapeutics SA OSE.PA 155 2.6 3.6 2.1 Paris
Vicore Pharma Holding AB (publ) VICO.ST 266 -11.7 -8.2 2.5 Stockholm Stock Exchange
Kuros Biosciences AG KURN.SW 1,239 2,211.1 -227.0 16.6 Swiss Exchange
MedinCell S.A. MEDCL.PA 629 -53.5 -27.4 -30.9 Paris
CANbridge Pharmaceuticals Inc. 1228.HK 147 -2.8 -2.3 -2.2 HKSE
ORIC Pharmaceuticals, Inc. ORIC 938 -6.9 -5.5 2.4 NASDAQ Global Select
Kyverna Therapeutics, Inc. Common Stock KYTX 163 -1.3 -1.1 0.9 Nasdaq
MEDINET Co., Ltd. 2370.T 70 -10.0 -7.5 2.3 Tokyo
SELLAS Life Sciences Group, Inc. SLS 203 -6.3 -7.3 7.3 NASDAQ Capital Market
Chengzhi Shareholding Co., Ltd. 000990.SZ 1,370 10.8 157.5 0.6 Shenzhen
Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS 1,807 119.0 149.6 3.6 Shanghai
BioLineRx Ltd. BLRX 297 151.1 -1.9 0.7 NASDAQ Capital Market
Hualan Biological Bacterin Inc. 301207.SZ 1,554 53.1 56.7 1.9 Shenzhen
Novavax, Inc. NVV1.F 1,230 2.6 2.9 32.7 Frankfurt Stock Exchange
Keymed Biosciences Inc. 2162.HK 2,687 -32.9 -33.2 6.9 HKSE
Molecular Partners AG MOLN 139 -3.2 -1.9 0.9 NASDAQ Global Select
Biome Australia Limited BIO.AX 80 470.4 426.8 27.2 Australian Securities Exchange
Corvus Pharmaceuticals, Inc. CRVS 406 -12.0 -9.5 5.4 NASDAQ Global Market
Kuros Biosciences AG 0RHR.L 1,241 2,211.1 -227.0 16.6 London Stock Exchange
Catalyst Pharmaceuticals, Inc. CPRX 2,575 12.6 12.7 3.1 NASDAQ Capital Market
Zymeworks Inc. ZYME 1,104 -20.1 -15.6 3.4 New York Stock Exchange
Akebia Therapeutics, Inc. AKBA 813 84.1 -22.8 28.5 NASDAQ Global Market
Race Oncology Limited RAC.AX 133 -29.1 -29.8 11.0 Australian Securities Exchange
CRISPR Therapeutics AG CRSP 4,958 -9.2 -10.2 2.8 NASDAQ Global Market
Novogene Co., Ltd. 688315.SS 902 31.9 33.8 2.6 Shanghai
Werewolf Therapeutics, Inc. HOWL 60 -1.9 -0.8 1.4 NASDAQ Global Select
Neurogene Inc. NGNE 284 -4.1 -5.0 1.5 NASDAQ Global Market
Shandong Sito Bio-technology Co., Ltd. 300583.SZ 477 143.3 -27.8 1.8 Shenzhen
Immunocore Holdings plc IMCR 1,645 -200.2 -81.2 4.2 NASDAQ Global Select
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK 1,181 15.3 -72.1 2.6 HKSE
Codexis, Inc. CDXS 219 -3.4 -3.7 4.3 NASDAQ Global Select
Checkpoint Therapeutics, Inc. CKPT 368 -7.1 -0.0 0.2 NASDAQ Capital Market
Design Therapeutics, Inc. DSGN 289 -4.2 -4.6 1.4 NASDAQ Global Select
Baolingbao Biology Co.,Ltd. 002286.SZ 581 19.4 27.9 1.8 Shenzhen
TWi Biotechnology, Inc. 6610.TWO 72 -39.1 -12.4 11.6 Taipei Exchange
NewAmsterdam Pharma Company N.V. NAMS 2,795 -14.3 -17.3 3.7 NASDAQ Capital Market
3D Medicines Inc. 1244.HK 249 -8.6 -9.7 2.3 HKSE
BridgeBio Pharma, Inc. BBIO 9,000 -11.4 -11.9 -5.2 NASDAQ Global Select
PTC Therapeutics, Inc. PTCT 3,963 5.5 6.3 -19.1 NASDAQ Global Select
Candel Therapeutics, Inc. CADL 316 -11.7 -13.8 3.4 NASDAQ Global Market
XBiotech Inc. XBIT 97 -9.7 -3.5 0.6 NASDAQ Global Select
Foghorn Therapeutics Inc. FHTX 311 -4.0 -4.5 -4.4 NASDAQ Global Market
MediciNova, Inc. MNOV 64 -7.5 -5.5 1.4 NASDAQ Global Market
Elutia Inc. ELUT 99 -5.4 -4.4 -2.2 NASDAQ Capital Market
Revolution Medicines, Inc. RVMD 6,713 -8.0 -8.5 3.7 NASDAQ Global Select
AbCellera Biologics Inc. ABCL 1,279 -7.6 -7.8 1.3 NASDAQ Global Select
Biocytogen Pharmaceuticals (Beijing) Co., Ltd. 2315.HK 1,174 87.5 -164.8 10.0 HKSE
Oncolytics Biotech Inc. ONCY 100 -5.0 -4.2 21.0 NASDAQ Capital Market
Zentalis Pharmaceuticals, Inc. ZNTL 135 -0.8 -0.9 0.5 NASDAQ Global Market
Gossamer Bio, Inc. GOSS 551 -2.7 -3.8 -11.5 NASDAQ Global Select
Champions Oncology, Inc. CSBR 97 17.7 21.1 26.3 NASDAQ Capital Market
Editas Medicine, Inc. EDIT 248 -2.1 -1.0 12.7 NASDAQ Global Select
Eledon Pharmaceuticals, Inc. ELDN 155 -1.8 13.8 4.0 NASDAQ Capital Market
Exelixis, Inc. EX9.DE 10,688 15.0 21.1 4.9 Frankfurt Stock Exchange
Axsome Therapeutics, Inc. AXSM 5,821 -26.8 -23.8 80.6 NASDAQ Global Market
Kura Oncology, Inc. KURA 664 -3.5 -3.4 2.2 NASDAQ Global Select
Genmab A/S GMAB 15,362 19.1 17.2 18.3 NASDAQ Global Select
Kodiak Sciences Inc. KOD 522 -3.0 -3.7 7.6 NASDAQ Global Market
Anebulo Pharmaceuticals, Inc. ANEB 111 -17.1 -9.6 5.5 NASDAQ Capital Market
Avalo Therapeutics, Inc. AVTX 121 -2.7 -2.2 1.0 NASDAQ Capital Market
ImmunityBio, Inc. IBRX 2,141 -9.6 -5.5 -3.5 NASDAQ Global Select
Verona Pharma plc VRNA 8,975 -250.5 -111.4 32.5 NASDAQ Global Market
Surrozen, Inc. SRZN 100 -7.2 -5.9 2.1 NASDAQ Capital Market
Recursion Pharmaceuticals, Inc. RXRX 2,109 -4.4 -3.2 2.2 NASDAQ Global Select
Mabpharm Limited 2181.HK 417 -40.4 -16.9 24.4 HKSE
ADC Therapeutics SA ADCT 352 -4.3 -2.1 -1.8 New York Stock Exchange
Nuvation Bio Inc. NUVB 1,008 -5.0 -4.8 2.6 New York Stock Exchange
Coya Therapeutics, Inc. COYA 106 -4.6 -0.0 0.0 NASDAQ Capital Market
Nurix Therapeutics, Inc. NRIX 751 -3.7 -4.1 1.9 NASDAQ Global Market
Galectin Therapeutics Inc. GALT 259 -4.4 -6.3 -2.2 NASDAQ Capital Market
Structure Therapeutics Inc. GPCR 1,082 -6.0 -2.1 0.5 NASDAQ Global Market
Clarity Pharmaceuticals Ltd CU6.AX 843 -24.2 -23.8 9.1 Australian Securities Exchange
Compass Therapeutics, Inc. CMPX 421 -6.5 -6.8 4.5 NASDAQ Capital Market
3D Global Biotech Inc. 6808.TWO 105 29.6 33.8 3.4 Taipei Exchange
Astria Therapeutics, Inc. ATXS 366 -3.5 -3.4 1.5 NASDAQ Global Market
Sana Biotechnology, Inc. SANA 810 -3.4 -3.4 7.0 NASDAQ Global Select
Adagene Inc. ADAG 93 -2.8 -1.7 2.4 NASDAQ Global Market
Roivant Sciences Ltd. ROIV 7,980 -9.4 -16.5 1.9 NASDAQ Global Market
Veru Inc. VERU 52 -1.9 -1.6 3.5 NASDAQ Capital Market
XOMA Corporation XOMAP 315 -937.3 -33.5 3.5 NASDAQ Global Market
Allogene Therapeutics, Inc. ALLO 262 -1.0 -1.1 0.8 NASDAQ Global Select
CG Oncology, Inc. Common stock CGON 1,960 -12.9 -23.3 3.0 Nasdaq
Neumora Therapeutics, Inc. Common Stock NMRA 259 -1.5 -1.0 1.4 NASDAQ
Tyra Biosciences, Inc. TYRA 639 -6.1 -6.9 2.4 NASDAQ Global Select
Beam Therapeutics Inc. BEAM 1,676 -4.6 -4.3 1.6 NASDAQ Global Select
Bioneer Corporation 064550.KQ 258 6.6 -20.0 1.7 KOSDAQ
Orchestra BioMed Holdings, Inc. OBIO 141 -2.2 -1.4 332.9 NASDAQ Global Market
Agios Pharmaceuticals, Inc. AGIO 2,175 -5.1 3.4 1.6 NASDAQ Global Select
Biohit Oyj BIOBV.HE 50 14.4 17.2 3.5 Helsinki
Captor Therapeutics Spolka Akcyjna CTX.WA 63 -7.0 -5.7 4.2 Warsaw Stock Exchange
Bavarian Nordic A/S BAVA.CO 2,879 9.5 14.6 1.7 Copenhagen
Saniona AB (publ) SANION.ST 177 6.8 6.4 5.7 Stockholm Stock Exchange
Zealand Pharma A/S ZEAL.CO 4,645 5.1 4.5 1.9 Copenhagen
Avid Bioservices, Inc. CDMO 799 -57.7 -5.5 17.8 NASDAQ Capital Market
Seer, Inc. SEER 119 -1.6 -1.5 0.4 NASDAQ Global Select
BioNTech SE BNTX 25,449 -141.4 -64.1 1.2 NASDAQ Global Select
iTeos Therapeutics, Inc. ITOS 448 -3.2 -2.2 0.9 NASDAQ Global Market
Jiangsu Recbio Technology Co., Ltd. 2179.HK 477 -5.7 -6.2 6.6 HKSE
Intellia Therapeutics, Inc. NTLA 1,224 -2.5 -2.5 1.7 NASDAQ Global Market
Kiniksa Pharmaceuticals, Ltd. KNSA 2,469 478.2 518.1 5.0 NASDAQ Global Select
PharmaEngine, Inc. 4162.TWO 321 6.1 6.3 2.2 Taipei Exchange
Transcenta Holding Limited 6628.HK 221 -6.6 -5.2 2.0 HKSE
Qingdao Vland Biotech INC. 603739.SS 547 19.4 61.3 2.1 Shanghai
Simcere Pharmaceutical Group Limited 2096.HK 4,695 25.3 46.8 4.9 HKSE
Eupraxia Pharmaceuticals Inc. EPRX 188 -7.2 -6.5 8.4 NASDAQ Global Market
Telix Pharmaceuticals Limited TLX.AX 3,981 70.0 124.5 10.9 Australian Securities Exchange
MiMedx Group, Inc. MDXG 1,053 23.5 33.2 4.9 NASDAQ Capital Market
GeneOne Life Science, Inc. 011000.KS 129 -6.3 -3.8 2.4 KSE
Berry Genomics Co.,Ltd 000710.SZ 708 -34.0 -25.9 3.2 Shenzhen
Neuren Pharmaceuticals Limited NEU.AX 1,393 12.2 16.3 6.3 Australian Securities Exchange
Syngene International Limited SYNGENE.NS 3,057 23.3 52.8 5.5 National Stock Exchange of India
Silence Therapeutics plc SLN 246 -5.1 -3.6 2.6 NASDAQ Global Market
scPharmaceuticals Inc. SCPH 294 -3.4 -3.2 -13.8 NASDAQ Global Select
Surrozen, Inc. SRZNW 85 -7.2 -5.9 2.1 NASDAQ Capital Market
OncoCyte Corporation OCX 92 -1.8 -1.6 93.3 NASDAQ Global Market
Savior Lifetec Corporation 4167.TWO 196 12.0 13.9 1.8 Taipei Exchange
Humacyte, Inc. HUMAW 198 -7.2 -4.1 59.6 NASDAQ Global Select
Syndax Pharmaceuticals, Inc. SNDX 1,358 -4.7 -4.2 8.9 NASDAQ Global Select
Takara Bio Inc. 4974.T 789 21.7 110.6 1.0 Tokyo
Ionis Pharmaceuticals, Inc. IONS 6,701 -27.1 -25.2 10.7 NASDAQ Global Select
Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS 1,537 52.9 54.0 4.4 Shanghai
Cardiff Oncology, Inc. CRDF 149 -3.0 -3.0 2.6 NASDAQ Capital Market
REGENXBIO Inc. RGNX 456 -2.0 -2.6 2.2 NASDAQ Global Select
CureVac N.V. CVAC 1,221 5.9 5.4 1.8 NASDAQ Global Market
Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ 3,535 -1,118.9 -203.2 30.6 Shenzhen
Dominari Holdings Inc. DOMH 91 -1.8 -5.0 1.1 NASDAQ Capital Market
Rezolute, Inc. RZLT 617 -8.4 -6.8 6.1 NASDAQ Capital Market
Inventiva S.A. IVA 277 -1.7 -1.1 -2.0 NASDAQ Global Market
Kronos Bio, Inc. KRON 54 -2.5 -0.8 0.7 NASDAQ Global Select
Renovaro Biosciences Inc. RENB 53 -0.5 -0.6 0.4 NASDAQ Capital Market
Pliant Therapeutics, Inc. PLRX 91 -0.7 -0.4 0.4 NASDAQ Global Select
C4 Therapeutics, Inc. CCCC 182 -1.8 -1.7 1.1 NASDAQ Global Select
Gwo Xi Stem Cell Applied Technology Co. , Ltd 6704.TWO 72 -119.0 -27.6 3.5 Taipei Exchange
Alector, Inc. ALEC 239 -2.0 -2.1 3.4 NASDAQ Global Select
Noile-Immune Biotech Inc. 4893.T 53 -14.5 -9.3 1.8 Tokyo
Ultragenyx Pharmaceutical Inc. RARE 2,842 -5.0 -5.5 19.4 NASDAQ Global Select
Xencor, Inc. XNCR 577 -4.9 -3.5 1.0 NASDAQ Global Market
Ventyx Biosciences, Inc. VTYX 184 -1.8 -1.6 0.9 NASDAQ Global Select
Lexeo Therapeutics, Inc. Common Stock LXEO 157 -1.7 -1.9 1.6 NASDAQ
Belite Bio, Inc BLTE 2,070 -39.4 -42.2 13.2 NASDAQ Capital Market
PureTech Health plc PRTC 486 19.9 9.6 1.2 NASDAQ Global Market
Olema Pharmaceuticals, Inc. OLMA 387 -2.8 -3.5 1.4 NASDAQ Global Select
RAPT Therapeutics, Inc. RAPT 182 -2.0 -2.8 1.8 NASDAQ Global Market
Opthea Limited OPT 4,199 -15.7 -0.9 -1.6 NASDAQ Global Select
Adimmune Corporation 4142.TW 243 -85.9 -33.1 1.6 Taiwan
Apellis Pharmaceuticals, Inc. APLS 3,466 -19.0 -15.3 22.3 NASDAQ Global Select
Nutriband Inc. NTRB 72 -7.8 -7.3 14.2 NASDAQ Capital Market
JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS 95 -10.6 -153.9 0.4 Shanghai
Actinium Pharmaceuticals, Inc. ATNM 55 -2.6 -1.3 2.8 American Stock Exchange
Relay Therapeutics, Inc. RLAY 616 -2.1 -2.0 0.9 NASDAQ Global Market
Green Cross Holdings Corporation 005250.KS 486 -1.2 5.8 0.7 KSE
ProQR Therapeutics N.V. PRQR 238 -8.6 -5.2 3.1 NASDAQ Global Market
Lyell Immunopharma, Inc. LYEL 212 -1.3 -0.5 0.6 NASDAQ Global Select
BeiGene, Ltd. BGNE 20,209 1,053.0 -112.6 5.3 NASDAQ Global Select
Valneva SE VALN 741 -13.9 -8.4 3.0 NASDAQ Global Select
Amplia Therapeutics Limited ATX.AX 57 -15.5 -7.8 3.8 Australian Securities Exchange
Arcturus Therapeutics Holdings Inc. ARCT 489 -12.3 -8.4 2.2 NASDAQ Global Market
Invivyd, Inc. IVVD 68 -0.9 -0.6 1.5 NASDAQ Global Market
Agenus Inc. AGEN 142 -1.8 -0.8 -1.2 NASDAQ Capital Market
OmniAb, Inc. OABI 206 -4.1 -3.1 0.7 NASDAQ Global Market
Rigel Pharmaceuticals, Inc. RIGL 738 6.8 7.7 9.2 NASDAQ Global Select
Nxera Pharma Co., Ltd. 4565.T 561 107.9 -36.6 1.3 Tokyo
Outlook Therapeutics, Inc. OTLK 130 -2.2 -2.5 -3.0 NASDAQ Capital Market
PYC Therapeutics Limited PYC.AX 478 -16.3 -106.0 92.2 Australian Securities Exchange
Jubilant Ingrevia Limited JUBLINGREA.NS 1,315 18.4 41.2 3.9 National Stock Exchange of India
Alkermes plc ALKS 4,791 11.7 13.9 3.0 NASDAQ Global Select
Summit Therapeutics Inc. SMMT 19,532 -111.3 -26.1 75.1 NASDAQ Global Market
Veracyte, Inc. VCYT 2,320 43.3 89.7 1.9 NASDAQ Global Market
Oxford Biomedica plc OXB.L 774 -36.0 -13.3 10.1 London Stock Exchange
Nykode Therapeutics AS NYKD.OL 57 -5.3 -2.3 0.4 Oslo Stock Exchange
Camurus AB (publ) CAMX.ST 4,344 48.2 58.1 10.8 Stockholm Stock Exchange
ArcticZymes Technologies ASA AZT.OL 147 -2,150.1 1,165.3 4.7 Oslo Stock Exchange
Ascelia Pharma AB (publ) ACE.ST 57 -8.6 -5.3 5.7 Stockholm Stock Exchange
Cellectis S.A. ALCLS.PA 108 -5.4 -4.4 2.6 Paris
Galapagos NV GLPG.AS 2,099 -6.5 -6.4 0.7 Amsterdam
Santhera Pharmaceuticals Holding AG SANN.SW 227 -11.2 -3.9 5.8 Swiss Exchange
Transgene SA TNG.PA 153 -4.1 -3.9 8.8 Paris
ABIVAX Société Anonyme ABVX.PA 538 -29.4 -23.7 102.9 Paris
BIOTON S.A. BIO.WA 98 9.4 -21.8 0.6 Warsaw Stock Exchange
CEL-SCI Corporation CVM 73 -3.1 -1.7 6.3 American Stock Exchange
Prestige BioPharma Limited 950210.KS 592 -18.4 37.9 2.2 KSE
Y-mAbs Therapeutics, Inc. YMAB 388 -16.9 -17.4 4.4 NASDAQ Global Select
ADMA Biologics, Inc. ADMA 4,078 25.7 20.3 10.6 NASDAQ Global Market
Terns Pharmaceuticals, Inc. TERN 588 -7.4 -7.0 2.1 NASDAQ Global Select
Sarepta Therapeutics, Inc. SRPT 1,812 23.4 -32.4 1.4 NASDAQ Global Select
Pharmicell Co., Ltd. 005690.KS 468 26.0 31.4 6.4 KSE
Immunotech Biopharm Ltd 6978.HK 335 -15.7 -12.8 -180.6 HKSE
Heron Therapeutics, Inc. HRTX 215 8.1 -233.1 -8.0 NASDAQ Capital Market
ALTEOGEN Inc. 196170.KQ 15,543 261.7 248.0 68.1 KOSDAQ
CARGO Therapeutics, Inc. Common Stock CRGX 216 -2.3 -1.0 0.9 NASDAQ
TaiMed Biologics Inc. 4147.TWO 703 -280.3 -88.8 5.5 Taipei Exchange
Exelixis, Inc. EXEL 10,239 12.8 17.3 5.1 NASDAQ Global Select
Sol-Gel Technologies Ltd. SLGL 59 5.8 -20.0 2.1 NASDAQ Global Market
Blue Jet Healthcare Limited BLUEJET.NS 1,459 26.4 35.6 11.3 National Stock Exchange of India
Poseida Therapeutics, Inc. PSTX 926 -36.4 -26.1 10.6 NASDAQ Global Select
Altimmune, Inc. ALT 301 -5.3 -3.2 1.8 NASDAQ Global Market
Anixa Biosciences, Inc. ANIX 97 -7.5 -8.0 6.0 NASDAQ Capital Market
Tonix Pharmaceuticals Holding Corp. TNXP 308 -5.5 -5.0 1.6 NASDAQ Capital Market
Tango Therapeutics, Inc. TNGX 749 -5.0 -5.2 5.6 NASDAQ Global Market
Syngene International Limited SYNGENE.BO 3,061 23.3 52.8 5.5 Bombay Stock Exchange
Day One Biopharmaceuticals, Inc. DAWN 720 -6.9 -7.7 1.6 NASDAQ Global Select
Viking Therapeutics, Inc. VKTX 2,854 -13.6 -16.6 3.6 NASDAQ Capital Market
Denali Therapeutics Inc. DNLI 2,268 -4.5 -5.6 2.6 NASDAQ Global Select
Amylyx Pharmaceuticals, Inc. AMLX 771 -4.5 -4.4 4.9 NASDAQ Global Select
Celltrion, Inc. 068270.KS 27,125 27.4 70.4 2.1 KSE
BINEX Co., Ltd. 053030.KQ 342 -117.1 -19.7 2.7 KOSDAQ
Dyne Therapeutics, Inc. DYN 1,868 -5.5 -3.8 2.7 NASDAQ Global Select
Genelux Corporation GNLX 146 -5.0 -4.9 6.3 NASDAQ Global Market
Incyte Corporation INCY 16,514 13.7 18.9 4.0 NASDAQ Global Select
BrightPath Biotherapeutics Co., Ltd. 4594.T 68 -8.5 -6.2 7.7 Tokyo
SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO 110 7.9 11.3 1.4 Taipei Exchange
Medy-Tox Inc. 086900.KQ 554 10.4 37.7 1.8 KOSDAQ
Soleno Therapeutics, Inc. SLNO 3,553 -20.2 -18.9 14.2 NASDAQ Capital Market
Concord Biotech Limited CONCORDBIO.NS 2,073 33.6 50.5 9.9 National Stock Exchange of India
Immunic, Inc. IMUX 87 -1.4 -1.2 3.6 NASDAQ Global Select
Sinphar Pharmaceutical Co.,Ltd. 1734.TW 191 8.0 18.7 1.8 Taiwan
Verrica Pharmaceuticals Inc. VRCA 57 -1.3 -1.1 -2.9 NASDAQ Global Market
Abbisko Cayman Limited 2256.HK 1,452 -889.9 338.7 4.9 HKSE
XOMA Corporation XOMA 403 -41.8 -42.5 5.7 NASDAQ Global Market
ChromaDex Corporation CDXC 612 37.7 35.2 9.7 NASDAQ Capital Market
NewAmsterdam Pharma Company N.V. NAMSW 1,525 -14.3 -17.3 3.7 NASDAQ Capital Market
Green Cross Corporation 006280.KS 1,069 1.9 20.8 1.2 KSE
Revance Therapeutics, Inc. RVNC 381 0.4 -3.0 -2.3 NASDAQ Global Market
Mabwell (Shanghai) Bioscience Co., Ltd. 688062.SS 2,031 -14.7 -14.4 12.8 Shanghai
Bicycle Therapeutics plc BCYC 491 -4.4 -2.0 0.7 NASDAQ Global Select
SpringWorks Therapeutics, Inc. SWTX 3,541 -13.7 -13.9 8.4 NASDAQ Global Select
TaiGen Biopharmaceuticals Holdings Limited 4157.TWO 233 -295.9 -136.2 7.2 Taipei Exchange
Ocugen, Inc. OCGN 322 -6.2 -5.4 100.9 NASDAQ Capital Market
AC Immune SA ACIU 206 -3.9 -3.4 2.3 NASDAQ Global Market
Lin BioScience, Inc. 6696.TWO 417 -22.5 -34.9 4.2 Taipei Exchange
BeiGene, Ltd. 6160.HK 34,370 404.9 -190.7 9.0 HKSE
PharmaResearch Co., Ltd. 214450.KQ 5,079 27.0 60.1 13.5 KOSDAQ
Genexine, Inc. 095700.KQ 163 -3.6 -3.3 1.0 KOSDAQ
Tarsus Pharmaceuticals, Inc. TARS 2,396 -29.0 -26.6 7.4 NASDAQ Global Select
CervoMed Inc. CRVO 88 -3.9 -3.7 2.5 NASDAQ Capital Market
Coherus BioSciences, Inc. CHRS 138 -2.6 0.8 1.2 NASDAQ Global Market
Oneness Biotech Co., Ltd. 4743.TWO 1,090 -24.8 -18.6 3.4 Taipei Exchange
Tevogen Bio Holdings Inc. TVGN 180 -5.8 -5.6 -18.4 NASDAQ Global Market
Healios K.K. 4593.T 386 -30.4 -11.0 24.5 Tokyo
Blue Jet Healthcare Limited BLUEJET.BO 1,455 26.4 35.6 11.3 Bombay Stock Exchange
enGene Holdings Inc. Common Stock ENGN 219 -3.3 -7.7 1.0 NASDAQ
Intech Biopharm Corporation 6461.TWO 102 -10.4 -8.8 2.5 Taipei Exchange
Bright Minds Biosciences Inc. DRUG.CN 299 -51.9 -46.5 8.0 Canadian Securities Exchange
Chabiotech Co.,Ltd. 085660.KQ 588 1.4 -45.8 2.3 KOSDAQ
Vanda Pharmaceuticals Inc. VNDA 276 -4.3 -4.2 0.6 NASDAQ Global Market
Eton Pharmaceuticals, Inc. ETON 461 25,709.2 -113.3 19.5 NASDAQ Global Market
Senhwa Biosciences, Inc. 6492.TWO 109 -15.6 -11.7 3.6 Taipei Exchange
SkinBioTherapeutics Plc SBTX.L 50 -16.6 -12.6 7.2 London Stock Exchange
Oncopeptides AB (publ) ONCO.ST 99 -3.3 -3.3 -156.1 Stockholm Stock Exchange
Xspray Pharma AB (publ) XSPRAY.ST 171 -6.7 -6.4 2.8 Stockholm Stock Exchange
Onward Medical N.V. ONWD.BR 266 -8.1 -6.5 4.8 Brussels
Philogen S.p.A. PHIL.MI 793 16.9 20.7 6.8 Milan
Scancell Holdings plc SCLP.L 143 -5.9 -6.0 -6.1 London Stock Exchange
Genovis AB (publ.) GENO.ST 167 35.5 58.2 6.6 Stockholm Stock Exchange
Japan Tissue Engineering Co., Ltd. 7774.T 142 -918.1 -79.6 3.5 Tokyo
Abivax SA American Depositary Shares ABVX 5,834 -29.4 -31.0 103.3 NASDAQ
Verastem, Inc. VSTM 564 -4.0 -3.6 16.6 NASDAQ Global Market
Moderna, Inc. 0QF.F 10,021 -4.0 -3.5 1.1 Frankfurt Stock Exchange
Pharvaris N.V. PHVS 1,541 -9.1 -6.6 6.1 NASDAQ Global Select
Imugene Limited IMU.AX 51 -0.8 -0.4 0.9 Australian Securities Exchange
MAIA Biotechnology, Inc. MAIA 53 -3.7 -3.0 12.6 American Stock Exchange
Helix BioPharma Corp. HBP.TO 72 -10.6 -1.4 -9.7 Toronto Stock Exchange
Protalix BioTherapeutics, Inc. PLX 129 13.6 20.6 2.6 American Stock Exchange
Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ 522 182.6 233.2 1.5 Shenzhen
Biohaven Pharmaceutical Holding Company Ltd. BHVN 1,636 -2.0 -2.1 12.0 New York Stock Exchange
Nuvalent, Inc. NUVL 5,358 -15.3 -15.7 5.8 NASDAQ Global Select
Oryzon Genomics S.A. ORY.MC 255 952.5 -43.6 1.6 Madrid Stock Exchange
Larimar Therapeutics, Inc. LRMR 319 -3.2 -2.5 2.1 NASDAQ Global Market
Quince Therapeutics, Inc. QNCX 85 -2.0 -1.6 6.6 NASDAQ Global Select
Immatics N.V. IMTX 651 -14.1 -7.8 1.2 NASDAQ Capital Market
BioMarin Pharmaceutical Inc. BM8.DE 13,656 21.1 32.9 2.5 Frankfurt Stock Exchange
Tectonic Therapeutic, Inc. TECX 469 -11.5 -7.4 1.7 NASDAQ Global Market
Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ 328 -20.0 -21.0 7.2 Shenzhen
Praxis Precision Medicines, Inc. PRAX 998 -4.4 -4.2 2.6 NASDAQ Global Select
Puma Biotechnology, Inc. PBYI 255 4.2 5.1 2.4 NASDAQ Global Select
Assembly Biosciences, Inc. ASMB 205 -5.2 -5.3 11.4 NASDAQ Global Select
Greenwich LifeSciences, Inc. GLSI 162 -9.1 -8.8 120.9 NASDAQ Capital Market
Prelude Therapeutics Incorporated PRLD 70 -0.6 -0.7 1.2 NASDAQ Global Select
4basebio PLC 88Q.DE 180 -14.0 -9.2 4.3 Frankfurt Stock Exchange
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK 250 -38.5 -21.2 2.8 HKSE
Opthea Limited OPT.AX 479 -2.6 -1.1 -3.3 Australian Securities Exchange
Nkarta, Inc. NKTX 161 -1.1 -1.6 0.5 NASDAQ Global Select
Bicara Therapeutics Inc. Common Stock BCAX 623 -8.9 -6.2 1.5 Nasdaq
Omeros Corporation OMER 295 -0.9 -2.1 -1.1 NASDAQ Global Market
UroGen Pharma Ltd. URGN 866 -7.2 -5.9 -9.8 NASDAQ Global Market
Monopar Therapeutics Inc. MNPR 185 -12.2 -0.1 0.0 NASDAQ Capital Market
Verve Therapeutics, Inc. VERV 994 -5.1 -5.5 2.1 NASDAQ Global Select
Dishman Carbogen Amcis Limited DCAL.BO 499 4.1 42.2 0.8 Bombay Stock Exchange
Immutep Limited IMM.AX 238 -9.0 -8.3 2.1 Australian Securities Exchange
Inovio Pharmaceuticals, Inc. INO 103 -0.3 -0.0 0.0 NASDAQ Global Select
PDS Biotechnology Corporation PDSB 62 -3.0 -1.7 4.0 NASDAQ Capital Market
D&D Pharmatech 347850.KQ 999 -51.0 -43.1 22.2 KOSDAQ
InnoCare Pharma Limited 9969.HK 3,452 -65.0 -59.9 3.9 HKSE
Novo Nordisk A/S NOV.DE 253,397 9.4 14.9 9.8 XETRA
Sunmax Biotechnology Co., Ltd. 4728.TWO 739 22.0 32.2 18.1 Taipei Exchange
Taysha Gene Therapies, Inc. TSHA 709 -11.1 -9.8 3.6 NASDAQ Global Select
Black Diamond Therapeutics, Inc. BDTX 167 36.4 11.6 1.3 NASDAQ Global Select
Viridian Therapeutics, Inc. 0K1R.L 1,592 -5.0 -4.7 3.1 London Stock Exchange
Codexis, Inc. 0I0X.L 225 -3.4 -3.7 4.3 London Stock Exchange
Heidelberg Pharma AG HPHA.DE 230 -10.9 -9.0 11.3 Frankfurt Stock Exchange
UCB SA UCB.BR 44,470 18.4 35.8 3.8 Brussels
Atrys Health, S.A. ATRY.MC 254 3.1 -6.8 0.9 Madrid Stock Exchange
Basilea Pharmaceutica AG BSLN.SW 708 9.2 8.1 7.8 Swiss Exchange
Genmab A/S GMAB.CO 15,058 20.0 17.3 18.4 Copenhagen
Synthaverse S.A. SVE.WA 94 12.9 46.7 2.9 Warsaw Stock Exchange
Vertex Pharmaceuticals Incorporated VX1.DE 99,784 22.8 27.8 5.9 Frankfurt Stock Exchange
BioCryst Pharmaceuticals, Inc. BCRX 1,758 -41.7 -50.0 -4.2 NASDAQ Global Select
Equillium, Inc. EQ 66 -3.8 -3.3 13.1 NASDAQ Global Market
EyePoint Pharmaceuticals, Inc. EYPT 802 -4.9 -4.7 3.4 NASDAQ Global Market
Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ 1,525 33.6 41.0 3.2 Shenzhen
Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ 396 31.8 64.1 1.2 Shenzhen
Fractyl Health, Inc. Common Stock GUTS 73 -0.3 -0.5 -2.7 Nasdaq
Aadi Bioscience, Inc. AADI 95 -18.4 -13.6 0.8 NASDAQ Capital Market
Serina Therapeutics, Inc. SER 58 -5.5 -4.4 31.1 New York Stock Exchange
Cidara Therapeutics, Inc. CDTX 1,645 -17.7 -11.3 2.1 NASDAQ Capital Market
Shanghai Junshi Biosciences Co., Ltd. 688180.SS 5,988 -40.6 -37.2 8.2 Shanghai
Genor Biopharma Holdings Limited 6998.HK 326 -202.6 -45.3 2.0 HKSE
AP Biosciences Inc 6945.TWO 377 -31.6 -27.7 7.2 Taipei Exchange
Ginkgo Bioworks Holdings, Inc. DNA 731 -1.6 -2.1 1.1 New York Stock Exchange
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS 10,111 -2,184.0 -1,138.5 6.7 Shanghai
Pharmaron Beijing Co., Ltd. 300759.SZ 6,164 17.6 30.0 4.0 Shenzhen
Absci Corporation ABSI 381 -4.2 -3.0 1.9 NASDAQ Global Select
Exscientia plc EXAI 633 -5.8 -4.1 1.8 NASDAQ Global Select
VistaGen Therapeutics, Inc. VTGN 94 -2.5 -1.8 1.8 NASDAQ Capital Market
Lumosa Therapeutics Co., Ltd. 6535.TWO 1,086 -50.8 -50.8 19.7 Taipei Exchange
Piramal Pharma Limited PPLPHARMA.NS 2,922 14.3 259.1 3.1 National Stock Exchange of India
Fortress Biotech, Inc. FBIO 67 -1.0 -4.1 1.4 NASDAQ Capital Market
TScan Therapeutics, Inc. TCRX 108 -1.6 -1.8 1.4 NASDAQ Global Market
Satellos Bioscience Inc. MSCL.TO 78 -4.9 -3.6 2.3 Toronto Stock Exchange
Nanobiotix S.A. NBTX 441 -6.5 -5.6 -5.8 NASDAQ Global Select
Ascentage Pharma Group International 6855.HK 4,108 -96.1 -60.7 93.2 HKSE
Haisco Pharmaceutical Group Co., Ltd. 002653.SZ 9,167 126.3 197.7 16.8 Shenzhen
Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ 1,270 15.3 17.2 2.9 Shenzhen
Zai Lab Limited 9688.HK 3,877 -22.5 -17.8 4.8 HKSE
Insmed Incorporated INSM 27,352 -30.6 -24.1 20.0 NASDAQ Global Select
StemCell Institute Inc. 7096.T 70 23.1 26.5 3.9 Tokyo
MacroGenics, Inc. MGNX 106 -7.5 -2.9 2.3 NASDAQ Global Select
Recce Pharmaceuticals Ltd RCE.AX 78 -6.4 -5.5 -19.7 Australian Securities Exchange
Sensorion SA ALSEN.PA 146 -5.9 -3.8 1.4 Paris
Tiziana Life Sciences Ltd TLSA 111 -6.7 -5.9 18.7 NASDAQ Global Market
China Resources Boya Bio-pharmaceutical Group Co., Ltd. 300294.SZ 1,926 29.2 35.4 1.8 Shenzhen
Novavax, Inc. NVAX 1,218 2.6 2.9 32.8 NASDAQ Global Select
CanBas Co., Ltd. 4575.T 154 -19.6 -17.3 9.7 Tokyo
Medigen Biotechnology Corp. 3176.TWO 138 33.2 -67.4 2.5 Taipei Exchange
Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ 217 -29.4 -19.8 0.8 Shenzhen
NanoCarrier Co., Ltd. 4571.T 72 -15.4 -12.7 3.9 Tokyo
Innovent Biologics, Inc. 1801.HK 21,926 -335.9 -1,610.8 11.6 HKSE
Sailong Pharmaceutical Group Co., Ltd. 002898.SZ 379 -110.1 -73.8 5.3 Shenzhen
G&E Herbal Biotechnology Co., Ltd. 4911.TWO 105 19.1 25.2 3.9 Taipei Exchange
Panacea Biotec Limited PANACEABIO.BO 282 82.3 -294.5 3.0 Bombay Stock Exchange
Supriya Lifescience Limited SUPRIYA.NS 609 20.8 29.9 5.4 National Stock Exchange of India
GI Innovation, Inc. 358570.KQ 739 -28.2 -14.8 6.7 KOSDAQ
ImmunoPrecise Antibodies Ltd. IPA 128 -6.4 -3.9 5.0 NASDAQ Global Market
Adaptive Biotechnologies Corporation ADPT 1,951 -19.5 -16.2 10.9 NASDAQ Global Select
Cabio Biotech (Wuhan) Co., Ltd. 688089.SS 655 26.4 28.7 2.9 Shanghai
Xeris Biopharma Holdings, Inc. 0A8E.L 1,272 145.2 -38.4 -63.6 London Stock Exchange
Porton Pharma Solutions Ltd. 300363.SZ 1,742 -146.5 -53.5 2.0 Shenzhen
Sutro Biopharma, Inc. STRO 72 -0.7 -0.4 -2.3 NASDAQ Global Market
DBV Technologies S.A. DBVT 265 -3.1 -1.6 2.2 NASDAQ Global Select
Shanghai Henlius Biotech, Inc. 2696.HK 5,556 32.3 48.5 13.2 HKSE
Celularity Inc. CELU 92 -1.5 -1.5 9.9 NASDAQ Capital Market
Repare Therapeutics Inc. RPTX 69 -1.2 -0.6 0.6 NASDAQ Global Select
Travere Therapeutics, Inc. TVTX 1,550 -10.2 -9.4 48.6 NASDAQ Global Market
Nuvation Bio Inc. NUVB-WT 806 -5.0 -4.8 2.6 New York Stock Exchange
Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ 2,489 68.8 167.6 9.3 Shenzhen
Greenyn Biotechnology Co., Ltd 6846.TWO 66 9.1 14.1 2.3 Taipei Exchange
Aurinia Pharmaceuticals Inc. AUPH 1,628 18.6 28.5 5.1 NASDAQ Global Market
Innate Pharma S.A. IPH.PA 203 -4.5 -2.4 13.6 Paris
CureVac N.V. 5CV.DE 1,208 5.9 5.4 1.8 Frankfurt Stock Exchange
Oxford Nanopore Technologies plc ONT.L 2,694 -15.6 -13.3 3.3 London Stock Exchange
Genfit S.A. GNFT.PA 217 25.9 120.6 2.6 Paris
Hofseth BioCare ASA HBC.OL 74 -8.2 -6.1 28.9 Oslo Stock Exchange
Achilles Therapeutics plc ACHL 61 -2.9 -1.2 0.6 NASDAQ Global Select
Alumis Inc. Common Stock ALMS 517 -1.4 -1.6 0.8 Nasdaq
Aligos Therapeutics, Inc. ALGS 63 -1.0 -1.4 1.0 NASDAQ Global Select
BRIM Biotechnology, Inc. 6885.TWO 162 -8.6 -5.5 2.2 Taipei Exchange
Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ 2,636 23.5 27.7 4.7 Shenzhen
OmniAb, Inc. OABIW 156 -4.1 -3.1 0.7 NASDAQ Capital Market
Xeris Biopharma Holdings, Inc. XERS 1,261 145.2 -38.4 -63.6 NASDAQ Global Select
Xiamen Amoytop Biotech Co., Ltd. 688278.SS 4,878 35.0 39.1 12.5 Shanghai
4D Molecular Therapeutics, Inc. FDMT 313 -1.7 -2.0 0.9 NASDAQ Global Select
Milestone Pharmaceuticals Inc. MIST 145 -2.5 -2.0 -6.4 NASDAQ Global Select
BRAIN Biotech AG BNN.DE 55 -11.1 -3.5 7.8 Frankfurt Stock Exchange
Shanghai Haohai Biological Technology Co., Ltd. 688366.SS 1,671 22.4 32.1 2.3 Shanghai
Arrowhead Pharmaceuticals, Inc. ARWR 2,867 -42.4 -19.9 5.7 NASDAQ Global Select
Context Therapeutics Inc. CNTX 78 -4.2 -2.5 1.0 NASDAQ Capital Market
Shanghai Hile Bio-Technology Co., Ltd. 603718.SS 660 21.5 21.4 2.5 Shanghai
Iovance Biotherapeutics, Inc. IOVA 934 -2.8 -2.2 1.2 NASDAQ Global Market
Atossa Therapeutics, Inc. ATOS 100 -5.5 -3.5 1.7 NASDAQ Capital Market
Akero Therapeutics, Inc. AKRO 3,812 -14.7 -14.1 3.9 NASDAQ Global Select
HilleVax, Inc. HLVX 106 -2.1 -1.5 0.7 NASDAQ Global Select
Halozyme Therapeutics, Inc. HALO 8,433 9.0 15.9 26.6 NASDAQ Global Select
3SBio Inc. 1530.HK 9,156 21.9 32.7 4.4 HKSE
Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS 753 -445.8 -133.7 1.1 Shanghai
Fulcrum Therapeutics, Inc. FULC 349 -4.9 -5.8 2.0 NASDAQ Global Market
Ardelyx, Inc. ARDX 1,473 -42.6 -26.2 10.6 NASDAQ Global Market
4basebio PLC 4BB.L 184 -11.7 -9.3 4.3 London Stock Exchange
Cytori Cell Research Institute, Inc. 3750.T 55 -3.3 -3.8 12.9 Tokyo
Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ 2,757 39.0 53.8 3.1 Shenzhen
DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS 2,730 10.5 20.2 2.7 Shanghai
Maravai LifeSciences Holdings, Inc. MRVI 643 -3.1 -1.8 1.3 NASDAQ Global Select
Pharmosa Biopharm Inc. 6875.TWO 211 -27.8 -22.5 3.7 Taipei Exchange
Cuorips Inc. 4894.T 402 -114.3 -91.1 10.6 Tokyo
Biomm S.A. BIOM3.SA 169 -17.3 -11.4 3.1 São Paulo
ArriVent BioPharma, Inc. Common Stock AVBP 793 -6.4 -5.1 2.8 Nasdaq
ReproCELL Incorporated 4978.T 117 -348.7 172.8 2.0 Tokyo
Arcutis Biotherapeutics, Inc. ARQT 1,899 -27.6 -21.9 14.7 NASDAQ Global Select
Fortress Biotech, Inc. FBIOP 59 -1.0 -4.1 1.4 NASDAQ Capital Market
CellSource Co., Ltd. 4880.T 84 85.1 255.3 2.1 Tokyo
Edgewise Therapeutics, Inc. EWTX 1,521 -9.4 -10.2 2.6 NASDAQ Global Select
Merus N.V. MRUS 4,999 -14.1 -12.3 5.6 NASDAQ Global Market
Seres Therapeutics, Inc. MCRB 166 -1.1 1.9 5.0 NASDAQ Global Select
Immix Biopharma, Inc. IMMX 61 -3.0 -2.8 13.8 NASDAQ Capital Market
Shandong Kexing Bioproducts Co,.Ltd 688136.SS 1,209 61.1 202.3 5.4 Shanghai
Sino Biopharmaceutical Limited 1177.HK 19,118 22.3 37.7 4.1 HKSE
SK bioscience Co.,Ltd. 302440.KS 2,696 -1,054.8 -71.6 2.1 KSE
Zai Lab Limited ZLAB 3,771 -20.7 -18.0 4.8 NASDAQ Global Market
Prime Medicine, Inc. PRME 657 -3.0 -2.4 7.9 NASDAQ Global Market
Entera Bio Ltd. ENTX 90 -9.5 -16.9 5.3 NASDAQ Capital Market
EZZ Life Science Holdings Limited EZZ.AX 83 10.1 12.4 4.7 Australian Securities Exchange
Celcuity Inc. CELC 2,150 -15.6 -15.3 51.2 NASDAQ Capital Market
Mereo BioPharma Group plc MREO 282 -7.2 -5.8 5.3 NASDAQ Global Market
Fortrea Holdings Inc. FTRE 808 -0.8 -0.7 1.3 NASDAQ Global Select
Arvinas, Inc. ARVN 549 -5.6 -7.4 0.9 NASDAQ Global Select
Kymera Therapeutics, Inc. KYMR 3,048 -12.2 -12.8 3.6 NASDAQ Global Market
Alphamab Oncology 9966.HK 1,374 68.1 59.6 5.4 HKSE
BioNTech SE 22UA.F 25,253 -142.0 -64.5 1.2 Frankfurt Stock Exchange
Financière de Tubize SA TUB.BR 8,442 -3,223.8 80.4 3.9 Brussels
DBV Technologies S.A. DBV.PA 236 -3.1 -2.1 3.0 Paris
ABIONYX Pharma SA ABNX.PA 52 -338.6 -18.4 10.9 Paris
argenx SE ARGX.BR 42,124 108.3 45.9 8.1 Brussels
Infant Bacterial Therapeutics AB (publ) IBT-B.ST 72 -7.1 -5.7 4.7 Stockholm Stock Exchange
Antengene Corporation Limited 6996.HK 502 -12.1 -11.3 4.3 HKSE
Acelyrin, Inc. SLRN 229 -1.3 -0.9 0.6 NASDAQ Global Select
OKYO Pharma Limited OKYO 91 -24.4 -42.6 -15.6 NASDAQ Capital Market
Cellectis S.A. CLLS 270 -6.2 -4.6 2.8 NASDAQ Global Market
PureTech Health plc PRTC.L 450 19.0 9.4 1.2 London Stock Exchange
Vera Therapeutics, Inc. VERA 1,381 -6.5 -6.6 3.1 NASDAQ Global Market
Karyopharm Therapeutics Inc. KPTI 55 0.0 -0.4 -0.2 NASDAQ Global Select
UnicoCell Biomed Co., Ltd. 6794.TW 153 -64.7 -48.6 6.2 Taiwan
Concord Biotech Limited CONCORDBIO.BO 2,046 33.6 50.5 9.9 Bombay Stock Exchange
Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ 1,022 -8.6 -7.7 7.3 Shenzhen
Assure Tech (Hangzhou) Co., Ltd. 688075.SS 740 38.5 32.4 1.0 Shanghai
Aldeyra Therapeutics, Inc. ALDX 346 -7.6 -6.8 6.2 NASDAQ Capital Market
Cullinan Oncology, Inc. CGEM 452 -2.3 -2.3 1.0 NASDAQ Global Select
Precigen, Inc. PGEN 1,208 -10.5 -10.1 -34.3 NASDAQ Global Select
Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ 6,103 -519.0 -267.0 31.4 Shenzhen
Eupraxia Pharmaceuticals Inc. EPRX.TO 187 -7.1 -5.7 8.2 Toronto Stock Exchange
BioGend Therapeutics Co., Ltd. 6733.TWO 162 -61.2 -39.1 6.5 Taipei Exchange
Gyre Therapeutics, Inc. GYRE 739 72.0 88.2 7.7 NASDAQ Capital Market
Samsung Biologics Co.,Ltd. 207940.KS 52,148 36.2 57.3 6.7 KSE
TG Therapeutics, Inc. TGTX 4,582 46.9 71.5 18.2 NASDAQ Capital Market
KalVista Pharmaceuticals, Inc. KALV 674 -4.4 -3.6 7.0 NASDAQ Global Market
Syngen Biotech Co.,Ltd. 8279.TWO 110 7.0 12.0 1.5 Taipei Exchange
Scholar Rock Holding Corporation SRRK 3,254 -10.9 -12.5 17.0 NASDAQ Global Select
Autolus Therapeutics plc AUTL 441 -2.2 -2.1 1.3 NASDAQ Global Select
Chimerix, Inc. CMRX 801 -8.6 -8.7 6.3 NASDAQ Global Market
Legend Biotech Corporation LEGN 3,212 -12.0 -10.0 3.1 NASDAQ Global Select
Vigil Neuroscience, Inc. VIGL 376 -4.2 -4.2 9.3 NASDAQ Global Select
2seventy bio, Inc. TSVT 266 -2.3 -64.8 1.2 NASDAQ Global Select
Sinew Pharma Inc. 6634.TWO 110 -56.5 -44.7 2.9 Taipei Exchange
Sunny Pharmtech Inc. 6676.TWO 88 -62.0 -18.0 2.7 Taipei Exchange
Inhibrx Biosciences, Inc. INBX 362 -3.4 -2.4 5.6 NASDAQ Global Market
I-Tech AB ITECH.ST 110 18.2 23.1 6.0 Stockholm Stock Exchange
Tenaya Therapeutics, Inc. TNYA 178 -2.5 -1.8 1.8 NASDAQ Global Select
Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ 188 -7.7 -10.2 25.9 Shenzhen
Fennec Pharmaceuticals Inc. FRX.TO 237 -28.2 -19.8 -32.0 Toronto Stock Exchange
Sirnaomics Ltd. 2257.HK 137 -4.6 -2.0 -62.1 HKSE
Jiangsu gdk Biotechnology Co., Ltd. 688670.SS 289 -24.0 -23.3 1.7 Shanghai
Centessa Pharmaceuticals plc CNTA 2,293 -10.4 -10.0 6.7 NASDAQ Global Select
Shanghai Shen Lian Biomedical Corporation 688098.SS 740 -123.6 -125.9 3.9 Shanghai
Ondine Biomedical Inc. OBI.L 99 -7.5 -4.4 40.6 London Stock Exchange
Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. 688076.SS 2,020 20.3 19.4 3.4 Shanghai
Cutia Therapeutics 2487.HK 403 -6.7 -6.3 2.8 HKSE
Sangamo Therapeutics, Inc. SGMO 167 -3.3 -2.3 7.5 NASDAQ Global Select
Bio-Techne Corporation TECH 8,842 27.3 67.4 4.6 NASDAQ Global Select
Molecular Partners AG MOLN.SW 135 -3.3 -1.8 0.8 Swiss Exchange
Inter Pharma Public Company Limited IP.BK 63 9.3 42.9 1.0 Thailand
RaQualia Pharma Inc. 4579.T 92 48.8 -28.1 2.2 Tokyo
Rocket Pharmaceuticals, Inc. RCKT 387 -1.6 -1.6 1.1 NASDAQ Global Market
MediWound Ltd. MDWD 187 -6.9 -6.6 9.3 NASDAQ Global Market
ProKidney Corp. PROK 713 -5.2 -4.4 0.9 NASDAQ Capital Market
Applied Therapeutics, Inc. APLT 74 -0.9 -1.1 4.3 NASDAQ Global Market
Stella Pharma Corporation 4888.T 94 -172.9 -98.7 4.3 Tokyo
MediciNova, Inc. 4875.T 66 -7.5 -5.5 1.4 Tokyo
Amarin Corporation plc AMRN 322 -4.8 -63.4 14.1 NASDAQ Global Market
CorMedix Inc. CRMD 1,042 3,064.3 18.5 0.0 NASDAQ Global Market
Cytokinetics, Incorporated CYTK 4,496 -7.5 -7.5 -12.4 NASDAQ Global Select
Abeona Therapeutics Inc. ABEO 363 6.4 6.6 2.3 NASDAQ Capital Market
PMV Pharmaceuticals, Inc. PMVP 77 -1.4 -1.0 0.6 NASDAQ Global Select
Green Cross Holdings Corporation 005257.KS 491 1.9 20.8 1.2 KSE
Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS 3,964 -316.4 -225.7 23.3 Shanghai
IGM Biosciences, Inc. IGMS 77 -3.5 -1.5 0.8 NASDAQ Global Select
Disc Medicine, Inc. IRON 2,081 -16.4 -14.5 3.4 NASDAQ Global Market
JW (Cayman) Therapeutics Co. Ltd 2126.HK 314 -6.8 -3.9 2.0 HKSE
Metagenomi, Inc. Common Stock MGX 72 -0.7 -0.8 0.4 Nasdaq
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK 4,649 34.9 33.6 1.9 HKSE
Gain Therapeutics, Inc. GANX 67 -4.6 -3.3 16.6 NASDAQ Global Market
FERMENTA BIOTECH LIMITED FERMENTA.BO 110 5.6 9.0 2.6 Bombay Stock Exchange
BB Biotech AG BION.SW 2,207 0.0 -4.1 1.0 Swiss Exchange
Pharming Group N.V. PHARM.AS 930 31.6 -111.7 3.8 Amsterdam
Nanoform Finland Oyj NANOFH.HE 86 -5.5 -3.6 1.4 Helsinki
Gubra A/S GUBRA.CO 985 -321.5 -175.6 14.2 Copenhagen
Shanghai RAAS Blood Products Co., Ltd. 002252.SZ 6,409 20.5 23.4 1.4 Shenzhen
MannKind Corporation MNKD 1,198 15.3 36.3 -21.6 NASDAQ Global Market
NRx Pharmaceuticals, Inc. NRXP 54 -1.4 -1.5 -1.4 NASDAQ Global Market
Aurisco Pharmaceutical Co.,Ltd. 605116.SS 1,361 19.0 24.2 3.9 Shanghai
Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ 4,823 33.4 40.8 2.4 Shenzhen
Mind Medicine (MindMed) Inc. MNMD 746 -7.1 -7.8 4.8 NASDAQ Capital Market
Aura Biosciences, Inc. AURA 401 -4.7 -3.7 2.2 NASDAQ Global Market
Arcellx, Inc. ACLX 3,817 -20.6 -20.8 10.0 NASDAQ Global Select
Nautilus Biotechnology, Inc. NAUT 90 -1.4 -1.3 0.5 NASDAQ Global Select
Nanjing Vazyme Biotech Co., Ltd. 688105.SS 1,406 136.4 -480.6 2.6 Shanghai
Botanix Pharmaceuticals Limited BOT.AX 178 -9.0 -7.2 3.0 Australian Securities Exchange
Phathom Pharmaceuticals, Inc. PHAT 837 -1.6 -2.6 -2.1 NASDAQ Global Select
BriaCell Therapeutics Corp. BCT.TO 131 -5.2 -1.2 2.0 Toronto Stock Exchange
PolyPeptide Group AG 0AAJ.L 1,177 34.9 -51.9 2.8 London Stock Exchange
BioMarin Pharmaceutical Inc. BMRN 11,200 13.1 16.9 1.8 NASDAQ Global Select
Anhui Huaheng Biotechnology Co., Ltd. 688639.SS 1,274 39.8 60.4 3.6 Shanghai
Biotest Aktiengesellschaft BIO3.DE 1,621 126.0 -45.1 2.1 Frankfurt Stock Exchange
SinoMab BioScience Limited 3681.HK 388 -16.2 -14.5 13.9 HKSE
Daan Gene Co., Ltd. 002030.SZ 1,348 -24.6 -18.5 1.2 Shenzhen
Mesoblast Limited MSB.AX 1,947 -39.4 -17.6 3.9 Australian Securities Exchange
Pulike Biological Engineering, Inc. 603566.SS 731 34.0 42.9 1.9 Shanghai
Innate Pharma S.A. IPHA 179 -4.2 -3.3 18.5 NASDAQ Global Select
IDEAYA Biosciences, Inc. IDYA 2,162 -5.9 -6.7 2.3 NASDAQ Global Select
Ikena Oncology, Inc. IKNA 719 -18.5 -26.9 7.1 NASDAQ Global Market
Cybin Inc. CYBN 175 -2.2 -1.9 1.5 American Stock Exchange
Aerovate Therapeutics, Inc. AVTE 78 -5.4 -1.4 0.4 NASDAQ Global Market
Connect Biopharma Holdings Limited CNTB 101 -4.0 -2.9 1.4 NASDAQ Global Market
PELL Bio-Med Technology Co. Ltd. 6949.TW 679 -72.9 -64.1 21.8 Taiwan
Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ 2,093 21.2 27.8 3.9 Shenzhen
Vertex Pharmaceuticals Incorporated VRTX 99,639 22.6 27.8 5.9 NASDAQ Global Select
Ovid Therapeutics Inc. OVID 81 -2.5 -0.0 0.0 NASDAQ Global Select
CHO Pharma, Inc. 6586.TWO 261 -46.1 -40.3 3.1 Taipei Exchange
HLB Therapeutics Co.,Ltd. 115450.KQ 195 47.6 -9.5 1.7 KOSDAQ
Atara Biotherapeutics, Inc. ATRA 86 6.4 26.4 -4.4 NASDAQ Global Select
Spero Therapeutics, Inc. SPRO 105 -2.4 -1.9 3.2 NASDAQ Global Select
Protara Therapeutics, Inc. TARA 119 -2.6 -2.6 0.9 NASDAQ Global Market
Shanghai Model Organisms Center, Inc. 688265.SS 632 274.3 314.1 3.5 Shanghai
Acepodia, Inc. 6976.TWO 307 -26.0 -17.6 1.4 Taipei Exchange
Savara Inc. SVRA 544 -4.6 -6.2 5.7 NASDAQ Global Select
EirGenix Inc. 6589.TWO 660 -35.4 -22.2 2.4 Taipei Exchange
Vor Biopharma Inc. VOR 262 -1.3 -0.2 -0.2 NASDAQ Global Select
Elicio Therapeutics, Inc. ELTX 181 -3.7 -3.4 101.4 NASDAQ Global Market
Polaris Group 6550.TW 1,035 -13.2 -11.8 5.3 Taiwan
CSL Limited CSL.AX 70,697 11.6 21.8 3.7 Australian Securities Exchange
Sagimet Biosciences Inc. SGMT 223 -4.1 -3.9 1.8 NASDAQ Global Market
Achieve Life Sciences, Inc. ACHV 174 -4.2 -2.2 2.7 NASDAQ Capital Market
TaiRx, Inc. 6580.TWO 83 -23.1 -21.1 4.5 Taipei Exchange
ORIENT BIO Inc. 002630.KS 54 -7.1 -5.6 1.0 KSE
Faron Pharmaceuticals Oy FARN.L 339 -15,602.3 -8,869.5 -23.6 London Stock Exchange
hVIVO plc HVO.L 92 5.6 6.4 1.5 London Stock Exchange
Idorsia Ltd IDIA.SW 709 12.7 -4.3 -0.5 Swiss Exchange
Formycon AG FYB.DE 506 -4.0 -3.4 0.9 Frankfurt Stock Exchange
LegoChem Biosciences, Inc. 141080.KQ 3,623 84.6 215.6 9.2 KOSDAQ
Mycenax Biotech Inc. 4726.TWO 257 -39.8 -16.0 4.5 Taipei Exchange
Shine-On BioMedical Co.,Ltd. 6926.TWO 115 -28.7 -29.8 3.5 Taipei Exchange
ZIVO Bioscience, Inc. ZIVO 69 -7.0 -7.1 -27.0 NASDAQ Capital Market
Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS 331 -15.0 -18.4 1.3 Shanghai
Viridian Therapeutics, Inc. VRDN 1,534 -5.0 -4.7 3.1 NASDAQ Capital Market
Beijing Tiantan Biological Products Co., Ltd. 600161.SS 5,663 17.6 30.8 3.7 Shanghai
GNI Group Ltd. 2160.T 1,010 -39,035.8 -136.5 4.0 Tokyo
89bio, Inc. ETNB 1,380 -3.4 -3.3 2.9 NASDAQ Global Market
Supriya Lifescience Limited SUPRIYA.BO 610 20.8 29.9 5.4 Bombay Stock Exchange
Arrowhead Pharmaceuticals, Inc. 0HI3.L 2,926 -42.4 -19.9 5.7 London Stock Exchange
Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW 70 12.1 -22.5 0.5 Taiwan
Armata Pharmaceuticals, Inc. ARMP 94 1.0 -3.7 -1.4 American Stock Exchange
GlycoNex Incorporation 4168.TWO 84 -16.4 -12.4 2.5 Taipei Exchange
Benitec Biopharma Inc. BNTC 341 -15.7 -18.9 5.1 NASDAQ Capital Market
Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS 852 36.3 42.0 3.3 Shanghai
Sagittarius Life Science Corp 3205.TWO 115 -88.3 -44.7 2.3 Taipei Exchange
GenMont Biotech Incorporation 3164.TW 56 19.5 111.2 1.4 Taiwan
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS 4,584 44.3 45.6 5.8 Shanghai
Anterogen.Co.,Ltd. 065660.KQ 168 -155.7 -102.3 2.6 KOSDAQ
JETEMA, Co., Ltd. 216080.KQ 158 6.1 -88.4 3.1 KOSDAQ
Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ 7,727 64.2 225.2 1.9 Shenzhen
Janux Therapeutics, Inc. JANX 1,394 -10.2 -14.0 1.5 NASDAQ Global Market
Chiome Bioscience Inc. 4583.T 64 -11.5 -9.8 5.4 Tokyo
SillaJen, Inc. 215600.KQ 277 -25.0 -14.6 3.0 KOSDAQ
Quantum-Si incorporated QSI 231 -2.3 -1.9 0.9 NASDAQ Global Market
Beijing Hotgen Biotech Co., Ltd. 688068.SS 3,084 -147.5 -109.0 7.6 Shanghai
Adicet Bio, Inc. ACET 60 -0.7 -0.6 0.5 NASDAQ Global Market
Hvsen Biotechnology Co., Ltd. 300871.SZ 661 23.2 29.4 2.1 Shenzhen
Arovella Therapeutics Limited ALA.AX 66 -18.2 -15.0 8.1 Australian Securities Exchange
Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS 524 -127.0 -48.5 5.2 Shanghai
Fennec Pharmaceuticals Inc. FENC 239 -26.6 -19.9 -32.0 NASDAQ Capital Market
Oncolys BioPharma Inc. 4588.T 120 -8.8 -8.0 8.8 Tokyo
Amicogen, Inc. 092040.KQ 143 -4.4 -3.5 1.5 KOSDAQ
Ocumension Therapeutics 1477.HK 1,006 -30.4 -23.5 1.7 HKSE
Oramed Pharmaceuticals Inc. ORMP 89 -25.4 -3.8 0.6 NASDAQ Capital Market
aTyr Pharma, Inc. ATYR 507 -7.8 -7.4 6.6 NASDAQ Global Market
Voyager Therapeutics, Inc. VYGR 185 -1.6 -1.9 0.8 NASDAQ Global Select
XOMA Corporation XOMAO 306 -41.8 -42.5 5.7 NASDAQ Global Market
Brii Biosciences Limited 2137.HK 187 -5.9 -2.6 0.5 HKSE
MaaT Pharma SA MAAT.PA 92 -3.2 -2.6 7.4 Paris
Valneva SE VLA.PA 540 -15.2 -9.4 3.4 Paris
Cantargia AB (publ) CANTA.ST 68 -4.2 -2.8 4.2 Stockholm Stock Exchange
Bioceltix S.A. BCX.WA 142 -40.6 -35.8 15.0 Warsaw Stock Exchange
BB Biotech AG BBZA.DE 2,285 0.0 -4.1 1.0 Frankfurt Stock Exchange
Bioventix PLC BVXP.L 176 13.1 16.6 11.6 London Stock Exchange
Adocia SA ADOC.PA 74 64.4 -15.4 -18.7 Paris
Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC 3,458 14.2 22.5 5.3 Madrid Stock Exchange
Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ 942 28.0 43.7 4.1 Shenzhen
Harmony Biosciences Holdings, Inc. HRMY 2,158 9.6 12.0 2.8 NASDAQ Global Market
Forte Biosciences, Inc. FBRX 140 -5.7 -3.2 1.4 NASDAQ Capital Market
Regulus Therapeutics Inc. RGLS 565 -12.7 -11.4 7.8 NASDAQ Capital Market
BriaCell Therapeutics Corp. BCTX 132 -5.3 -1.3 2.0 NASDAQ Capital Market
Adverum Biotechnologies, Inc. ADVM 64 -0.1 -0.4 -3.3 NASDAQ Global Market
Panion & Bf Biotech Inc. 1760.TW 194 15.0 47.4 3.3 Taiwan
Hubei Goto Biopharm Co.,Ltd. 300966.SZ 377 1,439.1 -89.4 2.9 Shenzhen
Cibus, Inc. CBUS 70 -0.3 -0.2 0.8 NASDAQ Capital Market
Moderna, Inc. MRNA 10,004 -3.9 -3.5 1.1 NASDAQ Global Select
ACADIA Pharmaceuticals Inc. ACAD 4,327 42.6 19.3 5.2 NASDAQ Global Select
Linical Co., Ltd. 2183.T 52 -266.7 -14.3 1.1 Tokyo
Trevi Therapeutics, Inc. TRVI 897 -20.6 -20.6 4.9 NASDAQ Global Market
Vaxart, Inc. VXRT 79 -1.9 -1.4 2.4 NASDAQ Capital Market
Zota Health Care Limited ZOTA.NS 425 1,492.5 -62.1 16.1 National Stock Exchange of India
Peptron, Inc. 087010.KQ 5,360 -677.8 -342.5 49.2 KOSDAQ
Keros Therapeutics, Inc. KROS 607 51.6 33.1 0.9 NASDAQ Global Market
Acumen Pharmaceuticals, Inc. ABOS 92 -0.7 -0.7 0.8 NASDAQ Global Select
Nuvectis Pharma, Inc. NVCT 168 -8.8 -6.6 8.6 NASDAQ Capital Market
Solid Biosciences Inc. SLDB 440 -3.7 -3.6 2.1 NASDAQ Global Select
Caribou Biosciences, Inc. CRBU 175 -1.1 -1.1 1.0 NASDAQ Global Select
Protagonist Therapeutics, Inc. PTGX 3,560 145.9 69.6 5.4 NASDAQ Global Market
Entrada Therapeutics, Inc. TRDA 218 -2.6 -3.4 0.7 NASDAQ Global Market
CARsgen Therapeutics Holdings Limited 2171.HK 1,628 0.0 0.0 10.6 HKSE
OBI Pharma, Inc. 4174.TWO 271 -3.9 -3.5 3.2 Taipei Exchange
Inozyme Pharma, Inc. INZY 258 -2.4 -2.4 8.1 NASDAQ Global Select
Dimerix Limited DXB.AX 180 -12.8 -11.1 36.0 Australian Securities Exchange
SK Biopharmaceuticals Co., Ltd. 326030.KS 5,484 36.5 31.3 13.9 KSE
Abnova (Taiwan) Corporation 4133.TW 51 64.8 -238.3 1.3 Taiwan
Vericel Corporation VCEL 1,814 113.8 261.7 6.1 NASDAQ Capital Market
Cassava Sciences, Inc. SAVA 105 -1.7 -0.9 1.2 NASDAQ Capital Market
Pharming Group N.V. PHAR 933 29.3 -110.9 3.8 NASDAQ Global Market
Zura Bio Limited 94E.F 128 -3.9 -2.8 1.5 Frankfurt Stock Exchange
Liquidia Corporation LQDA 2,262 -19.4 -22.6 148.8 NASDAQ Capital Market
Wuhan YZY Biopharma Co Ltd 2496.HK 140 -13.0 -12.8 32.8 Hong Kong Stock Exchange
United Therapeutics Corporation UTHR 13,864 9.4 11.2 1.9 NASDAQ Global Select
Geron Corporation GERN 916 -14.5 -10.9 3.7 NASDAQ Global Select
Immunovant, Inc. IMVT 2,619 -7.4 -5.8 4.3 NASDAQ Global Select
Apogee Therapeutics, Inc. APGE 2,222 -8.7 -12.9 3.6 NASDAQ Global Market
MedPacto, Inc. 235980.KQ 95 -15.9 -9.5 2.5 KOSDAQ
Korro Bio, Inc. KRRO 190 -1.9 -2.1 1.7 NASDAQ Capital Market
Crinetics Pharmaceuticals, Inc. CRNX 2,834 -6.9 -7.8 2.5 NASDAQ Global Select
Lantern Pharma Inc. LTRN 50 -2.6 -2.5 3.8 NASDAQ Capital Market
Quantum-Si incorporated QSIAW 89 -2.3 -1.9 0.9 NASDAQ Global Market
Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS 993 -98.7 -70.4 7.1 Shanghai
HLB Co., Ltd. 028300.KQ 3,716 -51.2 -25.8 9.4 KOSDAQ
Biocon Limited BIOCON.NS 5,500 9.9 112.9 1.7 National Stock Exchange of India
Immutep Limited IMMP 247 -9.3 -8.7 2.2 NASDAQ Global Market
Wave Life Sciences Ltd. WVE 1,581 -13.3 -12.8 11.3 NASDAQ Global Market
Lepu Biopharma Co., Ltd. 2157.HK 2,273 -49.4 -37.1 21.7 HKSE
Precision BioSciences, Inc. DTIL 60 -1.2 -0.7 1.6 NASDAQ Global Select
MoonLake Immunotherapeutics MLTX 3,508 -20.9 -20.1 10.0 NASDAQ Capital Market
Royalty Pharma plc RPRX 15,545 4.5 15.3 2.5 NASDAQ Global Select
Reviva Pharmaceuticals Holdings, Inc. RVPHW 61 -2.5 -1.0 -59.7 NASDAQ Capital Market
Biomea Fusion, Inc. BMEA 109 -1.5 -0.9 2.9 NASDAQ Global Select
Jinyu Bio-technology Co., Ltd. 600201.SS 1,377 103.2 122.8 1.9 Shanghai
Innoviva, Inc. INVA 1,250 10.9 32.7 1.8 NASDAQ Global Select
Ascendis Pharma A/S ASND 11,722 -63.7 -37.7 -53.8 NASDAQ Global Select
Eyenovia, Inc. EYEN 81 -2.1 -1.4 1.5 NASDAQ Capital Market
Humacyte, Inc. HUMA 243 -7.2 -4.1 59.6 NASDAQ Global Select
Immuneering Corporation IMRX 221 -3.4 -3.1 6.8 NASDAQ Global Market
Monte Rosa Therapeutics, Inc. GLUE 289 15.4 16.4 1.5 NASDAQ Global Select
Genus plc GNS.L 2,372 35.4 -442.0 3.4 London Stock Exchange
BioInvent International AB (publ) BINV.ST 249 -5.8 -5.0 3.1 Stockholm Stock Exchange
Nanobiotix S.A. NANO.PA 230 -6.2 -5.6 -5.8 Paris
Herantis Pharma Oyj HRTIS.HE 50 -5.8 -7.3 -149.3 Helsinki
Medicenna Therapeutics Corp. MDNA.TO 56 -4.4 -6.9 6.1 Toronto Stock Exchange
Hangzhou Biotest Biotech Co.,Ltd. 688767.SS 873 48.7 32.2 1.8 Shanghai
Alpha Tau Medical Ltd. DRTS 275 -8.3 -7.3 3.0 NASDAQ Capital Market
LENZ Therapeutics, Inc. LENZ 1,127 -18.9 -21.3 5.4 NASDAQ Global Select
Zura Bio Limited ZURA 130 -4.1 -2.8 1.5 NASDAQ Capital Market
Third Harmonic Bio, Inc. THRD 243 -7.7 -4.5 0.9 NASDAQ Global Market
Guanhao Biotech Co.,Ltd. 300238.SZ 634 131.0 154.1 7.7 Shenzhen
Zevra Therapeutics, Inc. ZVRA 526 -4.4 192.6 4.3 NASDAQ Global Select
Madrigal Pharmaceuticals, Inc. MDGL 9,220 -35.5 -33.2 13.5 NASDAQ Global Select
Immunome, Inc. IMNM 875 -5.6 -4.3 3.4 NASDAQ Capital Market
Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS 623 21.1 29.0 1.9 Shanghai
NervGen Pharma Corp. NGEN.V 198 -10.6 -9.8 180.5 Toronto Stock Exchange Ventures
Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ 419 61.2 110.6 2.6 Shenzhen
Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ 770 -21.8 -22.5 2.8 Shenzhen
Alterity Therapeutics Limited ATH.AX 78 -5.6 -3.4 8.6 Australian Securities Exchange
Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS 1,338 34.5 48.9 4.4 Shanghai
Oncolytics Biotech Inc. ONC.TO 103 -5.1 -4.2 21.2 Toronto Stock Exchange
Instil Bio, Inc. TIL 176 -2.3 -2.1 1.3 NASDAQ Global Select
OliX Pharmaceuticals,Inc 226950.KQ 770 -97.3 -23.5 41.9 KOSDAQ
Unicycive Therapeutics, Inc. UNCY 55 -1.9 -1.7 3.2 NASDAQ Capital Market
Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS 5,641 23.9 27.6 7.5 Shanghai
ARS Pharmaceuticals, Inc. SPRY 1,326 -23.7 -27.6 6.9 NASDAQ Global Market
Shanghai ZJ Bio-Tech Co., Ltd. 688317.SS 637 -42.6 -34.1 1.6 Shanghai
Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ 729 97.8 251.9 6.1 Shenzhen
iNtRON Biotechnology, Inc. 048530.KQ 88 -2,326.7 -30.8 1.7 KOSDAQ
Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS 1,173 135.3 186.7 2.7 Shanghai
Lifecome Biochemistry Co.,Ltd. 002868.SZ 625 -12.1 -9.9 -79.0 Shenzhen
MiNK Therapeutics, Inc. INKT 67 -6.3 -0.0 -2.4 NASDAQ Capital Market
Vaxcyte, Inc. PCVX 3,973 -8.2 -7.9 1.4 NASDAQ Global Select
PeptiDream Inc. 4587.T 1,327 9.2 13.5 3.6 Tokyo
Enliven Therapeutics, Inc. ELVN 1,197 -11.9 -10.9 2.2 NASDAQ Global Select
Youcare Pharmaceutical Group Co., Ltd. 688658.SS 1,931 108.3 2,875.5 4.2 Shanghai
Compugen Ltd. CGEN 132 -7.2 -6.8 2.6 NASDAQ Global Market
Beijing Scitop Bio-tech Co., Ltd. 300858.SZ 793 47.3 53.8 2.9 Shenzhen
Cybin Inc. CYBN.NE 175 -2.8 -2.0 0.9 NEO
StemRIM 4599.T 132 -13.4 -9.6 2.4 Tokyo
Wuhan Keqian Biology Co.,Ltd 688526.SS 1,144 18.7 21.5 2.1 Shanghai
Thor Medical ASA TRMED.OL 96 -26,527.9 -15,607.4 2.0 Oslo Stock Exchange
Biocon Limited BIOCON.BO 5,496 9.9 112.9 1.7 Bombay Stock Exchange
Septerna, Inc. SEPN 539 -7.1 -6.3 1.5 NASDAQ Global Select
Hcmed 6934.TWO 69 -85.2 -26.1 9.7 Taiwan Stock Exchange
Synbio Tech Inc. 1295.TWO 139 12.4 23.6 3.5 Taiwan Stock Exchange
K Pharma,Inc. 4896.T 54 -12.4 -9.8 3.9 Tokyo
AIM Vaccine Co., Ltd. 6660.HK 834 -52.7 -20.1 1.7 HKSE
Sbi 7729.TWO 103 -20.0 -16.7 7.5 Taiwan Stock Exchange
Dianthus Therapeutics, Inc. DNTH 768 -6.2 -7.7 2.9 NASDAQ Capital Market
Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ 451 -20.2 -17.6 2.8 Shenzhen
Encell Co. Ltd. 456070.KQ 80 -13.0 -6.8 2.6 KOSDAQ
Zenas BioPharma, Inc. ZBIO 715 -4.1 -4.0 3.0 NASDAQ Global Select
Opus Genetics, Inc. IRD 69 -1.7 -1.3 4.2 NASDAQ Global Market
Mirum Pharmaceuticals, Inc. MIRM 3,601 -184.8 -60.2 13.8 NASDAQ Global Market
Climb Bio, Inc. CLYM 166 -3.5 -3.6 0.9 NASDAQ Global Market
Argenica Therapeutics Limited AGN.AX 57 -52.1 -16.6 6.6 Australian Securities Exchange
Kidswell Bio Corporation 4584.T 84 251.2 -474.0 7.1 Tokyo
CellSeed Inc. 7776.T 109 -17.5 -15.6 9.1 Tokyo
Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO 91 -48.2 -38.0 11.9 Taipei Exchange
Oruka Therapeutics, Inc. ORKA 544 -6.4 -6.5 1.9 NASDAQ Global Market
GuiZhou SanLi Pharmaceutical Co.,Ltd 603439.SS 740 14.7 21.2 3.5 Shanghai
Sinocelltech Group Limited 688520.SS 4,235 88.3 331.0 164.5 Shanghai
Hyloris Pharmaceuticals SA HYL.BR 217 -42.7 -30.3 6.0 Brussels
MBX Biosciences, Inc. Common Stock MBX 470 -5.8 -6.1 2.1 Nasdaq
KOHJIN BIO CO LTD 177A.T 61 7.4 11.3 1.5 Tokyo
Genscript Biotech Corporation 1548.HK 5,282 66.8 1.8 1.2 HKSE
Longboard Pharmaceuticals, Inc. LBPH 2,342 -32.9 -38.1 8.5 NASDAQ Global Market
Tourmaline Bio, Inc. TRML 583 -6.1 -6.8 2.3 NASDAQ Global Select
AnnJi 7754.TWO 124 -15.7 -12.3 6.6 Taiwan Stock Exchange
Rapport Therapeutics, Inc. Common Stock RAPP 528 -5.8 -59.5 19.9 NASDAQ
Taiwan Bio Therapeutics Co., Ltd 6892.TWO 93 -10.3 -6.8 3.1 Taipei Exchange
IMBdx 461030.KQ 79 -16.9 -13.5 3.7 KOSDAQ
EASY BIO,Inc. 353810.KQ 133 1.1 9.2 2.3 KOSDAQ