| Kginicis Co.,Ltd |
035600.KQ |
248 |
-0.5 |
9.3 |
0.7 |
KOSDAQ |
| Maxvision Technology Corp. |
002990.SZ |
1,069 |
56.8 |
50.3 |
3.1 |
Shenzhen |
| Venustech Group Inc. |
002439.SZ |
2,687 |
-143.5 |
-175.8 |
1.7 |
Shenzhen |
| Hi Sun Technology (China) Limited |
0818.HK |
178 |
-51.8 |
9.2 |
0.2 |
HKSE |
| NHN KCP Corp. |
060250.KQ |
502 |
10.3 |
16.0 |
2.6 |
KOSDAQ |
| Wiscom System Co., Ltd. |
002090.SZ |
566 |
48.0 |
60.0 |
2.7 |
Shenzhen |
| Topsec Technologies Group Inc. |
002212.SZ |
1,375 |
128.9 |
93.0 |
1.0 |
Shenzhen |
| Eastcompeace Technology Co.,ltd |
002017.SZ |
1,314 |
53.4 |
50.9 |
5.5 |
Shenzhen |
| Danal Co., Ltd. |
064260.KQ |
421 |
2.6 |
94.5 |
2.0 |
KOSDAQ |
| Nice Information & Telecommunication, Inc. |
036800.KQ |
153 |
4.3 |
5.9 |
0.6 |
KOSDAQ |
| Focus Technology Co., Ltd. |
002315.SZ |
2,158 |
31.3 |
31.8 |
6.4 |
Shenzhen |
| AhnLab, Inc. |
053800.KQ |
463 |
6.8 |
18.1 |
1.8 |
KOSDAQ |
| Needs Well Inc. |
3992.T |
122 |
14.7 |
22.8 |
4.1 |
Tokyo |
| Enigmo Inc. |
3665.T |
81 |
30.1 |
27.6 |
1.0 |
Tokyo |
| NTT Data Intramart Corporation |
3850.T |
114 |
16.9 |
49.3 |
3.3 |
Tokyo |
| Qingdao AInnovation Technology Group Co., Ltd. |
2121.HK |
392 |
-10.8 |
-4.8 |
1.8 |
HKSE |
| Zhongfu Information Inc. |
300659.SZ |
520 |
-37.9 |
-27.2 |
3.0 |
Shenzhen |
| Wellnet Corporation |
2428.T |
91 |
13.8 |
12.0 |
1.6 |
Tokyo |
| Wangsu Science & Technology Co.,Ltd. |
300017.SZ |
3,504 |
30.2 |
34.5 |
2.5 |
Shenzhen |
| TerraSky Co.,Ltd. |
3915.T |
230 |
19.4 |
33.1 |
3.0 |
Tokyo |
| Minwise Co., Ltd |
214180.KQ |
140 |
3.2 |
6.7 |
1.0 |
KOSDAQ |
| Goldpac Group Limited |
3315.HK |
96 |
18.6 |
13.6 |
0.3 |
HKSE |
| Qualys, Inc. |
3L7A.F |
5,025 |
24.6 |
27.5 |
10.0 |
Frankfurt Stock Exchange |
| Beijing VRV Software Corporation Limited |
300352.SZ |
1,125 |
-37.7 |
-40.4 |
6.0 |
Shenzhen |
| St. Modwen Properties Limited |
1IG.F |
2,239 |
8.1 |
19.8 |
1.6 |
Frankfurt Stock Exchange |
| Beijing Sinnet Technology Co., Ltd |
300383.SZ |
3,551 |
33.2 |
85.4 |
1.9 |
Shenzhen |
| GMO Pepabo, Inc. |
3633.T |
55 |
9.3 |
11.9 |
3.5 |
Tokyo |
| BizConf Telecom Co.,Ltd. |
300578.SZ |
601 |
228.9 |
214.2 |
3.7 |
Shenzhen |
| Shenzhen InfoGem Technologies Co., Ltd. |
300085.SZ |
4,353 |
-440.4 |
-252.9 |
60.1 |
Shenzhen |
| CAICA DIGITAL Inc. |
2315.T |
61 |
-87.1 |
-73.1 |
3.9 |
Tokyo |
| PKSHA Technology Inc. |
3993.T |
716 |
17.8 |
37.1 |
3.1 |
Tokyo |
| Lianlian DigiTech Co Ltd |
2598.HK |
2,152 |
-36.0 |
-66.8 |
9.1 |
HKSE |
| Saltlux Inc. |
304100.KQ |
385 |
60.9 |
-101.3 |
8.0 |
KOSDAQ |
| TI Cloud Inc. |
2167.HK |
59 |
27.1 |
12.6 |
0.8 |
HKSE |
| Hangzhou DPtech Technologies Co.,Ltd. |
300768.SZ |
1,531 |
85.4 |
68.4 |
3.2 |
Shenzhen |
| Soliton Systems K.K. |
3040.T |
168 |
15.6 |
14.3 |
2.1 |
Tokyo |
| JIG-SAW INC. |
3914.T |
119 |
29.8 |
44.1 |
5.8 |
Tokyo |
| NSFOCUS Technologies Group Co., Ltd. |
300369.SZ |
887 |
-22.8 |
-20.1 |
2.6 |
Shenzhen |
| I'LL inc. |
3854.T |
438 |
14.7 |
21.7 |
8.6 |
Tokyo |
| JustSystems Corporation |
4686.T |
1,594 |
16.0 |
19.0 |
2.2 |
Tokyo |
| GMO AD Partners Inc. |
4784.T |
3,665 |
175.7 |
441.3 |
40.2 |
Tokyo |
| Trend Micro Incorporated |
4704.T |
8,366 |
18.3 |
38.0 |
11.9 |
Tokyo |
| Systems Engineering Consultants Co.,LTD. |
3741.T |
174 |
14.9 |
19.1 |
2.8 |
Tokyo |
| Egis Technology Inc. |
6462.TWO |
395 |
-21.4 |
-9.9 |
1.8 |
Taipei Exchange |
| kaonavi, inc. |
4435.T |
354 |
155.9 |
174.2 |
19.9 |
Tokyo |
| FIXER Inc. |
5129.T |
57 |
-16.6 |
-15.8 |
1.5 |
Tokyo |
| Galaxy Software Services Corporation |
6752.TWO |
181 |
18.1 |
22.1 |
4.5 |
Taipei Exchange |
| eCloudvalley Digital Technology Co., Ltd. |
6689.TW |
190 |
24.0 |
34.0 |
1.8 |
Taiwan |
| SAKURA Internet Inc. |
3778.T |
1,023 |
15.9 |
50.6 |
4.9 |
Tokyo |
| Taiwan Auto-Design Co. |
6791.TWO |
72 |
21.5 |
26.4 |
5.0 |
Taipei Exchange |
| AI inside Inc. |
4488.T |
96 |
84.0 |
-28.6 |
3.1 |
Tokyo |
| FLECT Co., Ltd. |
4414.T |
87 |
12.1 |
18.5 |
4.9 |
Tokyo |
| TDC SOFT Inc. |
4687.T |
406 |
14.6 |
17.4 |
2.9 |
Tokyo |
| Acer Cyber Security Inc. |
6690.TWO |
178 |
4.9 |
22.1 |
1.8 |
Taipei Exchange |
| Turn Cloud Technology Service Inc. |
6870.TWO |
159 |
25.0 |
39.3 |
4.1 |
Taipei Exchange |
| Hillstone Networks Co., Ltd. |
688030.SS |
403 |
-26.8 |
-21.4 |
3.4 |
Shanghai |
| Smaregi, Inc. |
4431.T |
420 |
26.5 |
39.4 |
8.5 |
Tokyo |
| CETC Digital Technology Co.,Ltd. |
600850.SS |
2,314 |
23.9 |
30.0 |
3.4 |
Shanghai |
| Japan Business Systems, Inc. |
5036.T |
435 |
6.2 |
15.2 |
2.5 |
Tokyo |
| Hyweb Technology Co., Ltd. |
5212.TWO |
53 |
8.5 |
11.6 |
3.0 |
Taipei Exchange |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. |
688081.SS |
275 |
-24.2 |
-22.1 |
4.7 |
Shanghai |
| INESA Intelligent Tech Inc. |
600602.SS |
3,366 |
92.9 |
156.7 |
6.0 |
Shanghai |
| Global Security Experts Inc. |
4417.T |
294 |
26.7 |
43.2 |
14.2 |
Tokyo |
| Koal Software Co., Ltd. |
603232.SS |
561 |
101.9 |
102.6 |
2.9 |
Shanghai |
| Appier Group, Inc. |
4180.T |
1,064 |
29.6 |
53.9 |
4.8 |
Tokyo |
| 360 Security Technology Inc. |
601360.SS |
9,961 |
-84.5 |
-55.5 |
2.3 |
Shanghai |
| Bairong Inc. |
6608.HK |
911 |
35.2 |
14.8 |
0.9 |
HKSE |
| Serverworks Co.,Ltd. |
4434.T |
124 |
23.4 |
27.0 |
1.6 |
Tokyo |
| GMO Research & AI, Inc. |
3695.T |
75 |
103.6 |
169.8 |
2.3 |
Tokyo |
| 91App, Inc. |
6741.TWO |
330 |
18.6 |
18.6 |
3.2 |
Taipei Exchange |
| Bonree Data Technology Co., Ltd |
688229.SS |
364 |
-26.3 |
-23.9 |
6.4 |
Shanghai |
| 4C Group AB (publ) |
4C.ST |
70 |
8.1 |
-457.9 |
2.4 |
Stockholm Stock Exchange |
| DBAPPSecurity Co., Ltd. |
688023.SS |
757 |
-4.2 |
-62.5 |
2.2 |
Shanghai |
| DREAMARTS CORPORATION |
4811.T |
91 |
13.6 |
19.1 |
5.7 |
Tokyo |
| GMO Payment Gateway, Inc. |
3769.T |
4,512 |
24.5 |
32.9 |
6.4 |
Tokyo |
| Kakao Pay Corp. |
377300.KS |
7,766 |
45.9 |
-2,548.5 |
5.7 |
KSE |
| Tokai Soft Co., Ltd. |
4430.T |
51 |
4.8 |
9.0 |
1.3 |
Tokyo |
| Bingo Software Co., Ltd. |
688227.SS |
496 |
-57.2 |
-60.2 |
2.7 |
Shanghai |
| EASYCARD Corporation |
6035.TWO |
165 |
12.3 |
18.7 |
4.2 |
Taipei Exchange |
| Hennge K.K. |
4475.T |
348 |
36.0 |
42.7 |
13.7 |
Tokyo |
| OPTiM Corporation |
3694.T |
187 |
9.7 |
23.6 |
3.3 |
Tokyo |
| Robot Payment Inc. |
4374.T |
61 |
20.1 |
25.6 |
10.4 |
Tokyo |
| Sunyard Technology Co.,Ltd |
600571.SS |
1,377 |
226.4 |
134.4 |
8.3 |
Shanghai |
| Beijing Fourth Paradigm Tech |
6682.HK |
3,197 |
-75.1 |
-80.3 |
4.3 |
HKSE |
| Intelligent Wave Inc. |
4847.T |
193 |
11.3 |
20.0 |
3.1 |
Tokyo |
| pluszero, Inc. |
5132.T |
167 |
71.6 |
101.5 |
20.1 |
Tokyo |
| EDGE Technology Inc. |
4268.T |
61 |
253.7 |
310.2 |
13.3 |
Tokyo |
| Qi An Xin Technology Group Inc. |
688561.SS |
3,202 |
-16.8 |
-17.9 |
2.8 |
Shanghai |
| Finatext Holdings Ltd. |
4419.T |
405 |
58.8 |
92.7 |
6.7 |
Tokyo |
| NNK Group Limited |
3773.HK |
83 |
14.5 |
18.6 |
1.9 |
HKSE |
| Cyber Security Cloud , Inc. |
4493.T |
111 |
25.2 |
30.5 |
4.2 |
Tokyo |
| UCAP Cloud Information Technology Co.,Ltd. |
688228.SS |
581 |
141.8 |
218.8 |
3.5 |
Shanghai |
| Adobe Inc. |
ADB.DE |
155,876 |
16.4 |
22.9 |
13.7 |
Frankfurt Stock Exchange |
| Adobe Inc. |
ADBE |
154,434 |
18.2 |
22.9 |
13.7 |
NASDAQ Global Select |
| Changing Information Technology Inc. |
8272.TWO |
53 |
18.0 |
22.2 |
2.7 |
Taipei Exchange |
| Alqemam for Computer Systems Co. |
9558.SR |
64 |
14.9 |
18.0 |
3.2 |
Saudi |
| TradeGo FinTech Limited |
8017.HK |
84 |
-204.6 |
128.1 |
5.1 |
HKSE |
| Intumit Inc. |
7547.TWO |
104 |
73.9 |
76.1 |
5.0 |
Taipei Exchange |
| Yeahka Limited |
9923.HK |
833 |
317.0 |
61.3 |
1.9 |
HKSE |
| Beijing Qingyun Technology Co., Ltd. |
688316.SS |
424 |
-29.6 |
-27.4 |
47.4 |
Shanghai |
| Perfect Presentation for Commercial Services Company |
7204.SR |
903 |
15.2 |
20.4 |
5.9 |
Saudi |
| ACI Worldwide, Inc. |
ACIW |
4,641 |
9.0 |
17.2 |
3.1 |
NASDAQ Global Select |
| ROPEOK Technology Group Co.,Ltd. |
688619.SS |
312 |
-11.4 |
-11.3 |
2.6 |
Shanghai |
| Acusensus Limited |
ACE.AX |
88 |
38.9 |
-67.3 |
2.5 |
Australian Securities Exchange |
| Japaniace Co.,Ltd. |
9558.T |
58 |
10.8 |
11.2 |
2.9 |
Tokyo |
| LINEPAY |
7722.TWO |
1,210 |
47.9 |
58.5 |
6.0 |
Taipei Exchange |
| Linklogis Inc. |
9959.HK |
580 |
-19.0 |
-4.6 |
0.5 |
HKSE |
| Affirm Holdings, Inc. |
AFRM |
21,682 |
50.6 |
-345.6 |
7.5 |
NASDAQ Global Select |
| Adyen N.V. |
ADYEN.AS |
55,869 |
58.6 |
51.2 |
11.2 |
Amsterdam |
| Advenica AB (publ) |
ADVE.ST |
124 |
37.9 |
63.7 |
10.7 |
Stockholm Stock Exchange |
| Ailleron S.A. |
ALL.WA |
71 |
1.0 |
11.9 |
2.8 |
Warsaw Stock Exchange |
| AvidXchange Holdings, Inc. |
AVDX |
2,030 |
49.9 |
1,094.1 |
3.0 |
NASDAQ Global Select |
| Akamai Technologies, Inc. |
AK3.DE |
16,882 |
10.7 |
33.9 |
3.5 |
Frankfurt Stock Exchange |
| Agile Content, S.A. |
AGIL.MC |
58 |
3.7 |
-13.0 |
1.2 |
Madrid Stock Exchange |
| A10 Networks, Inc. |
ATEN |
1,323 |
24.7 |
27.0 |
6.9 |
New York Stock Exchange |
| Airship AI Holdings, Inc. |
AISP |
170 |
-2.2 |
-92.5 |
-7.1 |
NASDAQ Global Market |
| Altair Engineering Inc. |
ALTR |
9,633 |
151.8 |
673.0 |
11.1 |
NASDAQ Global Select |
| Allot Ltd. |
ALLT |
438 |
183.8 |
-105.4 |
7.8 |
NASDAQ Global Select |
| Arqit Quantum Inc. |
ARQQW |
478 |
-29.3 |
-18.6 |
28.1 |
NASDAQ Capital Market |
| WALLIX GROUP SA |
ALLIX.PA |
131 |
-533.5 |
-34.0 |
14.8 |
Paris |
| AvePoint, Inc. |
AVPT |
3,683 |
224.4 |
-149.2 |
9.9 |
NASDAQ Global Select |
| Akamai Technologies, Inc. |
AKAM |
11,389 |
6.2 |
25.6 |
2.5 |
NASDAQ Global Select |
| Airship AI Holdings, Inc. |
AISPW |
180 |
-2.2 |
-92.5 |
-7.1 |
NASDAQ Capital Market |
| Beforepay Group Limited |
B4P.AX |
53 |
5.9 |
21.2 |
2.7 |
Australian Securities Exchange |
| Alarum Technologies Ltd. |
ALAR |
85 |
19.2 |
18.0 |
3.1 |
NASDAQ Capital Market |
| Arbe Robotics Ltd. |
ARBEW |
190 |
-3.3 |
-3.4 |
2.6 |
NASDAQ Capital Market |
| Arqit Quantum Inc. |
ARQQ |
506 |
-29.3 |
-18.6 |
28.1 |
NASDAQ Capital Market |
| authID Inc. |
AUID |
53 |
-3.6 |
-2.7 |
5.5 |
NASDAQ Capital Market |
| Appian Corporation |
APPN |
2,185 |
-51.8 |
-35.7 |
-68.1 |
NASDAQ Global Market |
| Bandwidth Inc. |
BAND |
472 |
0.8 |
-446.7 |
1.3 |
NASDAQ Global Select |
| AvePoint Inc |
AVPTW |
1,301 |
224.4 |
-149.2 |
9.9 |
NASDAQ Global Select |
| Arbe Robotics Ltd. |
ARBE |
168 |
-3.3 |
-3.4 |
2.6 |
NASDAQ Capital Market |
| HiPay Group SA |
ALHYP.PA |
71 |
3.7 |
10.2 |
2.0 |
Paris |
| Bango PLC |
BGO.L |
93 |
9.4 |
-24.0 |
2.7 |
London Stock Exchange |
| AutoStore Holdings Ltd. |
AUTO.OL |
2,188 |
8.1 |
19.3 |
1.6 |
Oslo Stock Exchange |
| Bytes Technology Group plc |
BYIT.L |
1,072 |
12.2 |
15.0 |
8.4 |
London Stock Exchange |
| Aurionpro Solutions Limited |
AURIONPRO.BO |
1,021 |
35.2 |
47.1 |
5.8 |
Bombay Stock Exchange |
| Couchbase, Inc. |
BASE |
1,338 |
-20.7 |
-18.3 |
10.4 |
NASDAQ Global Select |
| Consensus Cloud Solutions, Inc. |
CCSI |
425 |
2.8 |
5.0 |
-8.5 |
NASDAQ Global Select |
| Cognyte Software Ltd. |
CGNT |
636 |
75.7 |
-52.8 |
3.2 |
NASDAQ Global Select |
| Aurionpro Solutions Limited |
AURIONPRO.NS |
1,024 |
35.2 |
47.1 |
5.8 |
National Stock Exchange of India |
| Beeks Trading Corporation Ltd. |
BKS.L |
195 |
15.1 |
60.9 |
3.6 |
London Stock Exchange |
| Box, Inc. |
BOX |
4,706 |
41.2 |
19.9 |
21.9 |
New York Stock Exchange |
| Backblaze, Inc. |
BLZE |
284 |
-12.4 |
-6.0 |
3.6 |
NASDAQ Global Market |
| Adveritas Limited |
AV1.AX |
73 |
-13.7 |
-10.0 |
-18.1 |
Australian Securities Exchange |
| CCC Intelligent Solutions Holdings Inc. |
CCCS |
6,307 |
25.7 |
662.3 |
2.8 |
New York Stock Exchange |
| Bakkt Holdings, Inc. |
BKKT |
137 |
-3.8 |
-5.1 |
3.0 |
New York Stock Exchange |
| Boku, Inc. |
BOKU.L |
854 |
64.9 |
119.5 |
6.3 |
London Stock Exchange |
| BlackBerry Limited |
BB.TO |
2,428 |
51.5 |
-68.8 |
3.3 |
Toronto Stock Exchange |
| BlackBerry Limited |
BB |
2,427 |
74.1 |
-68.1 |
0.0 |
New York Stock Exchange |
| Clavister Holding AB (publ.) |
CLAV.ST |
146 |
27.5 |
-40.8 |
-14.8 |
Stockholm Stock Exchange |
| Dominion Hosting Holding S.p.A. |
DHH.MI |
119 |
12.7 |
24.8 |
4.1 |
Milan |
| Cy4gate S.p.A. |
CY4.MI |
133 |
9.5 |
-19.2 |
1.3 |
Milan |
| Corero Network Security plc |
CNS.L |
104 |
89.9 |
130.7 |
5.6 |
London Stock Exchange |
| DataWalk S.A. |
DAT.WA |
204 |
-27.7 |
-22.3 |
-138.7 |
Warsaw Stock Exchange |
| CyberArk Software Ltd. |
CYBR |
18,718 |
456.0 |
-210.9 |
7.6 |
NASDAQ Global Select |
| Dropbox, Inc. |
DBX |
7,548 |
10.2 |
16.6 |
-7.2 |
NASDAQ Global Select |
| Core Scientific, Inc. |
CORZW |
2,006 |
-2.3 |
-4.2 |
-21.9 |
NASDAQ Global Select |
| Coveo Solutions Inc. |
CVO.TO |
542 |
-129.5 |
-36.2 |
3.9 |
Toronto Stock Exchange |
| Dye & Durham Limited |
DND.TO |
480 |
-7.5 |
-4.2 |
2.1 |
Toronto Stock Exchange |
| DigitalX Limited |
DCC.AX |
91 |
-36.9 |
-26.1 |
2.1 |
Australian Securities Exchange |
| ClearSale S.A. |
CLSA3.SA |
356 |
172.7 |
-69.0 |
2.8 |
São Paulo |
| CSG Systems International, Inc. |
CSGS |
1,809 |
6.7 |
20.8 |
6.1 |
NASDAQ Global Select |
| Cyberoo S.p.A. |
CYB.MI |
80 |
3.8 |
18.8 |
2.8 |
Milan |
| Cellebrite DI Ltd. |
CLBT |
3,464 |
50.1 |
-18.4 |
9.9 |
NASDAQ Global Select |
| Confluent, Inc. |
CFLT |
8,310 |
-19.2 |
-25.5 |
8.0 |
NASDAQ Global Select |
| Cloud Technologies S.A. |
CLD.WA |
57 |
9.9 |
21.8 |
2.7 |
Warsaw Stock Exchange |
| CrowdStrike Holdings, Inc. |
CRWD |
120,039 |
739.7 |
-690.6 |
34.5 |
NASDAQ Global Select |
| Amdocs Limited |
DOX |
9,866 |
11.3 |
18.4 |
2.9 |
NASDAQ Global Select |
| Corpay, Inc. |
CPAY |
23,081 |
7.6 |
22.6 |
6.6 |
New York Stock Exchange |
| DigitalOcean Holdings, Inc. |
DOCN |
2,589 |
4.6 |
24.0 |
-12.4 |
New York Stock Exchange |
| Core Scientific, Inc. Tranche 2 Warrants |
CORZZ |
3,887 |
-2.3 |
-4.2 |
-21.9 |
Nasdaq |
| Check Point Software Technologies Ltd. |
CHKP |
23,325 |
24.8 |
27.2 |
8.4 |
NASDAQ Global Select |
| Endava plc |
DAVA |
817 |
13.1 |
33.0 |
0.9 |
New York Stock Exchange |
| Core Scientific, Inc. |
CORZ |
3,852 |
-2.3 |
-4.2 |
-21.9 |
NASDAQ Global Select |
| PT ITSEC Asia Tbk |
CYBR.JK |
387 |
89.4 |
122.2 |
34.8 |
Jakarta Stock Exchange |
| cyan AG |
CYR.DE |
53 |
-19.0 |
-12.2 |
1.6 |
Frankfurt Stock Exchange |
| CI&T Inc |
CINT |
759 |
11.2 |
29.0 |
14.6 |
New York Stock Exchange |
| F-Secure Oyj |
FSECURE.HE |
348 |
2.5 |
13.9 |
5.9 |
Helsinki |
| Exclusive Networks SA |
EXN.PA |
2,009 |
8.0 |
43.2 |
1.8 |
Paris |
| Fonix Mobile plc |
FNX.L |
304 |
16.4 |
20.3 |
20.0 |
London Stock Exchange |
| Elliptic Laboratories ASA |
ELABS.OL |
144 |
39.8 |
-3,254.1 |
4.4 |
Oslo Stock Exchange |
| Shift4 Payments, Inc. |
FOUR |
8,983 |
-19.9 |
31.3 |
8.5 |
New York Stock Exchange |
| Fortinet, Inc. |
FTNT |
76,320 |
33.7 |
40.8 |
39.1 |
NASDAQ Global Select |
| Findi Limited |
FND.AX |
156 |
4.5 |
227.1 |
5.8 |
Australian Securities Exchange |
| EROAD Limited |
ERD.NZ |
153 |
5.3 |
181.7 |
0.8 |
NZSE |
| Five9, Inc. |
FIVN |
2,062 |
52.7 |
-394.8 |
3.1 |
NASDAQ Global Market |
| Global Blue Group Holding AG |
GB |
1,465 |
3.2 |
15.1 |
9.7 |
New York Stock Exchange |
| EverCommerce Inc. |
EVCM |
1,946 |
26.0 |
-59.8 |
2.6 |
NASDAQ Global Select |
| Exasol AG |
EXL.DE |
89 |
39.0 |
331.5 |
16.6 |
Frankfurt Stock Exchange |
| EROAD Limited |
ERD.AX |
155 |
8.7 |
-415.7 |
0.8 |
Australian Securities Exchange |
| DLocal Limited |
DLO |
3,157 |
16.3 |
21.3 |
5.8 |
NASDAQ Global Select |
| E2E Networks Limited |
E2E.NS |
580 |
45.9 |
79.0 |
2.4 |
National Stock Exchange of India |
| F5, Inc. |
FFIV |
16,843 |
21.6 |
27.2 |
5.1 |
NASDAQ Global Select |
| Euronet Worldwide, Inc. |
EEFT |
4,513 |
6.5 |
14.1 |
3.5 |
NASDAQ Global Select |
| EVERTEC, Inc. |
EVTC |
2,161 |
4.9 |
16.6 |
4.0 |
New York Stock Exchange |
| Gen Digital Inc. |
GEN |
17,905 |
5.2 |
27.6 |
7.8 |
NASDAQ Global Select |
| Gigas Hosting, S.A. |
GIGA.MC |
75 |
0.6 |
-14.1 |
1.5 |
Madrid Stock Exchange |
| Haivision Systems Inc. |
HAI.TO |
104 |
26.1 |
-149.4 |
1.6 |
Toronto Stock Exchange |
| Gentrack Group Limited |
GTK.AX |
798 |
78.3 |
181.6 |
8.3 |
Australian Securities Exchange |
| Robinhood Markets, Inc. |
HOOD |
87,364 |
67.7 |
54.8 |
10.9 |
NASDAQ Global Select |
| GigaCloud Technology Inc. |
GCT |
725 |
3.5 |
6.6 |
2.0 |
NASDAQ Global Market |
| Givex Corp. |
GIVX.TO |
139 |
29.3 |
411.0 |
4.2 |
Toronto Stock Exchange |
| Gorilla Technology Group Inc. |
GRRR |
520 |
34.3 |
-5.7 |
4.0 |
NASDAQ Capital Market |
| GoDaddy Inc. |
GDDY |
23,929 |
29.3 |
31.5 |
119.1 |
New York Stock Exchange |
| HashiCorp, Inc. |
HCP |
7,111 |
-45.1 |
-57.9 |
5.6 |
NASDAQ Global Select |
| Gentrack Group Limited |
GTK.NZ |
825 |
51.7 |
135.8 |
6.2 |
NZSE |
| IONOS Group SE |
IOS.DE |
6,527 |
10.5 |
30.1 |
33.3 |
Frankfurt Stock Exchange |
| Samsara Inc. |
IOT |
21,361 |
-163.5 |
-175.5 |
18.8 |
New York Stock Exchange |
| Joint Stock Company Kaspi.kz |
KKS.F |
15,509 |
5.6 |
7.5 |
4.7 |
Frankfurt Stock Exchange |
| IONOS Group SE |
IOS.VI |
6,551 |
10.4 |
30.1 |
33.3 |
Vienna |
| Infibeam Avenues Limited |
INFIBEAM.NS |
672 |
16.4 |
19.0 |
1.1 |
National Stock Exchange of India |
| Kaltura, Inc. |
KLTR |
280 |
-24.9 |
-14.6 |
2.3 |
NASDAQ Global Select |
| i3 Verticals, Inc. |
IIIV |
694 |
15.2 |
6.0 |
1.8 |
NASDAQ Global Select |
| Janover Inc. |
JNVR |
158 |
-61.6 |
-44.5 |
39.7 |
NASDAQ Capital Market |
| Infibeam Avenues Limited |
INFIBEAM.BO |
673 |
16.4 |
19.0 |
1.1 |
Bombay Stock Exchange |
| Informatica Inc. |
INFA |
8,482 |
24.1 |
3,801.0 |
3.2 |
New York Stock Exchange |
| International Money Express, Inc. |
IMXI |
308 |
4.4 |
5.7 |
2.2 |
NASDAQ Capital Market |
| Klaviyo, Inc. |
KVYO |
8,716 |
-137.1 |
-182.0 |
8.1 |
New York Stock Exchange |
| Aurora Mobile Limited |
JG |
72 |
-124.9 |
-71.3 |
7.8 |
NASDAQ Global Market |
| Microsoft Corporation |
MSF.F |
3,733,217 |
24.7 |
38.7 |
11.6 |
Frankfurt Stock Exchange |
| Microsoft Corporation |
MSF.DE |
3,733,217 |
21.1 |
33.1 |
9.9 |
Frankfurt Stock Exchange |
| Mogo Inc. |
MOGO |
50 |
0.8 |
-3.1 |
1.0 |
NASDAQ Capital Market |
| Microsoft Corporation |
MSFT |
3,745,084 |
24.7 |
38.7 |
11.6 |
NASDAQ Global Select |
| Locaweb Serviços de Internet S.A. |
LWSA3.SA |
383 |
10.7 |
65.4 |
0.8 |
São Paulo |
| Joint Stock Company Kaspi.kz |
KSPI |
15,509 |
5.6 |
7.5 |
4.7 |
Nasdaq |
| MongoDB, Inc. |
MDB |
16,818 |
-210.3 |
-192.1 |
5.5 |
NASDAQ Global Market |
| Lesaka Technologies, Inc. |
LSAK |
381 |
-20.9 |
-5.7 |
2.0 |
NASDAQ Global Select |
| Megaport Limited |
MP1.AX |
1,376 |
121.8 |
189.1 |
6.5 |
Australian Securities Exchange |
| Microsoft Corporation |
MSFT.NE |
3,913,138 |
26.2 |
2.1 |
0.6 |
NEO |
| OVH Groupe S.A. |
OVH.PA |
2,525 |
2.5 |
1,124.9 |
4.1 |
Paris |
| Nexi S.p.A. |
NEXI.MI |
7,372 |
-0.7 |
12.7 |
0.6 |
Milan |
| PayPoint plc |
PAY.L |
783 |
9.3 |
29.5 |
6.1 |
London Stock Exchange |
| Odine Solutions Teknoloji Ticaret ve Sanayi AS |
ODINE.IS |
291 |
18.0 |
22.3 |
5.8 |
Istanbul Stock Exchange |
| Payoneer Global Inc. |
PAYO |
2,371 |
14.9 |
21.0 |
3.2 |
NASDAQ Global Market |
| Nutanix, Inc. |
NTNX |
19,456 |
90.3 |
822.1 |
-27.3 |
NASDAQ Global Select |
| NFON AG |
NFN.DE |
135 |
11.9 |
296.6 |
2.4 |
Frankfurt Stock Exchange |
| Marqeta, Inc. |
MQ |
2,714 |
87.9 |
52.1 |
2.9 |
NASDAQ Global Select |
| Oracle Financial Services Software Limited |
OFSS.BO |
8,656 |
23.0 |
31.5 |
9.0 |
Bombay Stock Exchange |
| Palo Alto Networks, Inc. |
PANW |
125,005 |
76.3 |
100.8 |
17.3 |
NASDAQ Global Select |
| NetScout Systems, Inc. |
NTCT |
1,595 |
-5.3 |
-4.4 |
0.0 |
NASDAQ Global Select |
| PaySign, Inc. |
PAYS |
432 |
36.9 |
70.2 |
10.9 |
NASDAQ Capital Market |
| One97 Communications Limited |
PAYTM.BO |
6,870 |
201.8 |
-92.0 |
4.0 |
Bombay Stock Exchange |
| Pagaya Technologies Ltd. |
PGYWW |
1,242 |
11.5 |
-4.7 |
5.2 |
NASDAQ Capital Market |
| PALO ALTO NETWORKS CDR (CAD HED |
PANW.NE |
123,198 |
75.0 |
102.1 |
17.5 |
Cboe CA |
| Oracle Corporation |
ORC.DE |
653,007 |
23.4 |
52.5 |
32.0 |
Frankfurt Stock Exchange |
| PagSeguro Digital Ltd. |
PAGS |
2,889 |
-2.7 |
6.8 |
1.0 |
New York Stock Exchange |
| Oracle Corporation |
ORCL |
648,278 |
24.6 |
52.1 |
31.7 |
New York Stock Exchange |
| Okta, Inc. |
OKTA |
15,481 |
96.9 |
123.3 |
2.4 |
NASDAQ Global Select |
| UiPath Inc. |
PATH |
6,712 |
-64.1 |
-101.3 |
4.0 |
New York Stock Exchange |
| Cloudflare, Inc. |
NET |
62,827 |
694.9 |
-766.5 |
43.9 |
New York Stock Exchange |
| One97 Communications Limited |
PAYTM.NS |
6,864 |
201.8 |
-92.0 |
4.0 |
National Stock Exchange of India |
| Oddity Tech Ltd. |
ODD |
4,005 |
31.8 |
37.7 |
12.2 |
NASDAQ Global Market |
| Nuvei Corporation |
NVEI |
4,839 |
11.2 |
202.5 |
2.3 |
NASDAQ Global Select |
| Oracle Financial Services Software Limited |
OFSS.NS |
8,699 |
23.0 |
31.5 |
9.0 |
National Stock Exchange of India |
| Payfare Inc. |
PAY.TO |
141 |
11.3 |
10.0 |
2.2 |
Toronto Stock Exchange |
| Nuvei Corporation |
NVEI.TO |
4,976 |
11.5 |
253.5 |
2.9 |
Toronto Stock Exchange |
| OneSpan Inc. |
OSPN |
628 |
12.8 |
10.6 |
2.7 |
NASDAQ Capital Market |
| Pagaya Technologies Ltd. |
PGY |
1,785 |
11.5 |
-4.7 |
5.2 |
NASDAQ Capital Market |
| Profile Systems & Software SA |
PROF.AT |
202 |
16.4 |
25.9 |
4.8 |
Athens |
| Rekor Systems, Inc. |
REKR |
148 |
-3.0 |
-2.5 |
4.0 |
NASDAQ Capital Market |
| Palantir Technologies Inc. |
PLTR |
322,940 |
753.5 |
586.2 |
61.7 |
New York Stock Exchange |
| Rabbit Holdings Public Company Limited |
RABBIT.BK |
81 |
-10.8 |
-4.0 |
0.1 |
Thailand |
| Rubrik, Inc. |
RBRK |
16,534 |
-36.7 |
-31.1 |
-29.3 |
New York Stock Exchange |
| Priority Technology Holdings, Inc. |
PRTH |
604 |
-1.9 |
21.3 |
-3.7 |
NASDAQ Capital Market |
| Radware Ltd. |
RDWR |
1,217 |
96.5 |
104.2 |
3.7 |
NASDAQ Global Select |
| Qualys, Inc. |
QLYS |
4,950 |
24.5 |
27.4 |
10.0 |
NASDAQ Global Select |
| Palantir Technologies Inc. |
PTX.F |
323,137 |
646.4 |
502.7 |
52.9 |
Frankfurt Stock Exchange |
| Railtown AI Technologies Inc. |
RAIL.CN |
81 |
-14.9 |
-14.5 |
95.8 |
Canadian Securities Exchange |
| Rapid7, Inc. |
RPD |
1,498 |
10.8 |
58.3 |
28.0 |
NASDAQ Global Market |
| Rackspace Technology, Inc. |
RXT |
334 |
-0.4 |
-1.1 |
-0.3 |
NASDAQ Global Select |
| Repay Holdings Corporation |
RPAY |
432 |
0.9 |
-33.2 |
0.6 |
NASDAQ Capital Market |
| Remitly Global, Inc. |
RELY |
3,561 |
141.9 |
-771.7 |
4.8 |
NASDAQ Global Select |
| LiveRamp Holdings, Inc. |
RAMP |
2,135 |
70.2 |
-2,629.6 |
2.3 |
New York Stock Exchange |
| Spirent Communications plc |
SPT.L |
1,509 |
36.1 |
119.5 |
3.9 |
London Stock Exchange |
| Seeing Machines Limited |
SEE.L |
199 |
-6.5 |
-5.4 |
4.6 |
London Stock Exchange |
| Block, Inc. |
SQ |
51,730 |
33.8 |
19.8 |
2.4 |
New York Stock Exchange |
| Smartoptics Group AS |
SMOP.OL |
146 |
23.1 |
48.6 |
4.7 |
Oslo Stock Exchange |
| Synchronoss Technologies, Inc. |
SNCR |
89 |
-2.9 |
-37.3 |
2.2 |
NASDAQ Global Select |
| Serko Limited |
SKO.AX |
209 |
-25.9 |
-15.9 |
3.5 |
Australian Securities Exchange |
| SPS Commerce, Inc. |
SPSC |
5,052 |
37.7 |
62.0 |
5.5 |
NASDAQ Global Select |
| Smartpay Holdings Limited |
SPY.NZ |
164 |
16.1 |
-378.1 |
5.3 |
NZSE |
| StoneCo Ltd. |
STNE |
3,972 |
10.4 |
-17.6 |
2.1 |
NASDAQ Global Select |
| SSH Communications Security Oyj |
SSH1V.HE |
123 |
-57.8 |
-33.2 |
46.0 |
Helsinki |
| Synopsys, Inc. |
SNPS |
87,588 |
60.5 |
40.3 |
8.8 |
NASDAQ Global Select |
| Block, Inc. |
SQ3.F |
42,900 |
25.2 |
15.6 |
1.9 |
Frankfurt Stock Exchange |
| Smartpay Holdings Limited |
SMP.AX |
166 |
17.1 |
40.9 |
5.1 |
Australian Securities Exchange |
| SecureWorks Corp. |
SCWX |
756 |
-18.7 |
-8.7 |
1.7 |
NASDAQ Global Select |
| Serko Limited |
SKO.NZ |
215 |
-677.9 |
-16.0 |
3.5 |
NZSE |
| Sangoma Technologies Corporation |
SANG |
199 |
3.8 |
-29.9 |
0.8 |
NASDAQ Global Select |
| Sangoma Technologies Corporation |
STC.TO |
203 |
3.7 |
-29.8 |
0.8 |
Toronto Stock Exchange |
| Block, Inc. |
SQ2.AX |
58,148 |
32.9 |
20.2 |
2.7 |
Australian Securities Exchange |
| SentinelOne, Inc. |
S |
5,558 |
-21.3 |
-13.4 |
3.7 |
New York Stock Exchange |
| TELUS International (Cda) Inc. |
TIXT.TO |
1,052 |
-0.9 |
-9.2 |
0.5 |
Toronto Stock Exchange |
| Tucows Inc. |
TCX |
249 |
-1.3 |
-2.5 |
1.1 |
NASDAQ Capital Market |
| Tyro Payments Limited |
TYR.AX |
318 |
7.2 |
16.0 |
2.3 |
Australian Securities Exchange |
| Veritone, Inc. |
VERI |
78 |
0.5 |
-2.0 |
4.8 |
NASDAQ Global Market |
| SolarWinds Corporation |
SWI |
3,201 |
12.0 |
28.3 |
2.3 |
New York Stock Exchange |
| Tuya Inc. |
TUYA |
1,512 |
-70.6 |
75.3 |
1.5 |
New York Stock Exchange |
| Tucows Inc. |
TC.TO |
249 |
-17.7 |
-2.5 |
-2.3 |
Toronto Stock Exchange |
| Tenable Holdings, Inc. |
TENB |
4,023 |
153.6 |
-87.9 |
10.3 |
NASDAQ Global Select |
| Toast, Inc. |
TOST |
25,003 |
155.3 |
156.9 |
14.8 |
New York Stock Exchange |
| TELUS International (Cda) Inc. |
TIXT |
1,050 |
-0.9 |
-9.2 |
0.5 |
New York Stock Exchange |
| Stem, Inc. |
STEM |
73 |
0.5 |
-1.8 |
-3.4 |
New York Stock Exchange |
| Topicus.com Inc. |
TOI.V |
10,840 |
23.3 |
93.9 |
21.6 |
Toronto Stock Exchange Ventures |
| U-BX Technology Ltd. Ordinary Shares |
UBXG |
67 |
-113.8 |
-10.5 |
0.3 |
Nasdaq |
| Teradata Corporation |
TDC |
2,068 |
5.8 |
14.9 |
13.0 |
New York Stock Exchange |
| Worldline SA |
WLN.PA |
1,714 |
-3.1 |
-3.5 |
0.1 |
Paris |
| Yubico AB |
YUBICO.ST |
1,195 |
28.0 |
32.7 |
7.1 |
Stockholm Stock Exchange |
| secunet Security Networks Aktiengesellschaft |
YSN.DE |
1,751 |
14.1 |
27.5 |
10.0 |
Frankfurt Stock Exchange |
| W.A.G payment solutions plc |
WPS.L |
814 |
3.6 |
-16.9 |
2.6 |
London Stock Exchange |
| Xplus S.A. |
XPL.WA |
67 |
22.2 |
32.8 |
11.0 |
Warsaw Stock Exchange |
| Wiit S.p.A. |
WIIT.MI |
465 |
2.9 |
35.0 |
10.9 |
Milan |
| Windward Ltd. |
WNWD.L |
252 |
-52.3 |
-33.0 |
42.2 |
London Stock Exchange |
| Wirtualna Polska Holding S.A. |
WPL.WA |
656 |
4.4 |
16.0 |
2.4 |
Warsaw Stock Exchange |
| WithSecure Oyj |
WITH.HE |
216 |
12.9 |
-4.7 |
2.8 |
Helsinki |
| VeriSign, Inc. |
VRS.DE |
24,200 |
20.2 |
30.8 |
-12.3 |
Frankfurt Stock Exchange |
| Gorilla Technology Group Inc. |
GRRRW |
480 |
34.3 |
-5.7 |
4.0 |
NASDAQ Capital Market |
| VeriSign, Inc. |
VRSN |
26,563 |
22.2 |
33.8 |
-19.0 |
NASDAQ Global Select |
| Zscaler, Inc. |
ZS |
45,427 |
461.4 |
-1,163.6 |
25.0 |
NASDAQ Global Select |
| SORACOM INC |
147A.T |
279 |
70.4 |
137.9 |
4.7 |
Tokyo |
| Zuora, Inc. |
ZUO |
1,541 |
-53.9 |
-20.6 |
8.3 |
New York Stock Exchange |
| Wix.com Ltd. |
WIX |
8,413 |
51.0 |
56.8 |
-49.8 |
NASDAQ Global Select |
| Zenvia Inc. |
ZENV |
76 |
-23.4 |
-4.4 |
0.5 |
NASDAQ Capital Market |
| TIANJU DIHE (SUZHOU) TECH CO LTD |
2479.HK |
415 |
60.9 |
85.6 |
4.7 |
HKSE |
| Wrkr Ltd |
WRK.AX |
105 |
-110.4 |
-56.7 |
7.9 |
Australian Securities Exchange |
| VirnetX Holding Corp |
VHC |
70 |
-4.8 |
-4.3 |
1.6 |
New York Stock Exchange |
| Zaggle Prepaid Ocean Services Limited |
ZAGGLE.NS |
649 |
26.4 |
63.4 |
4.5 |
National Stock Exchange of India |
| Varonis Systems, Inc. |
VRNS |
5,548 |
-51.7 |
-61.1 |
15.1 |
NASDAQ Global Select |
| Verint Systems Inc. |
VRNT |
1,274 |
7.3 |
19.0 |
1.0 |
NASDAQ Global Select |
| WEX Inc. |
WEX |
5,196 |
0.2 |
18.6 |
7.2 |
New York Stock Exchange |
| VRAIN SOLUTION INC. |
135A.T |
181 |
43.0 |
62.4 |
18.7 |
Tokyo |
| OrderYOYO A/S |
YOYO.CO |
133 |
23.3 |
-29.3 |
5.0 |
Copenhagen |
| Zaggle Prepaid Ocean Services Limited |
ZAGGLE.BO |
649 |
26.4 |
63.4 |
4.5 |
Bombay Stock Exchange |
| Yext, Inc. |
YEXT |
971 |
111.8 |
-42.6 |
7.0 |
New York Stock Exchange |
| Aeternal Mentis, S.A. |
AMEN.MC |
127 |
59.7 |
383.0 |
14.9 |
Madrid Stock Exchange |
| Alpha Technology Group Limited Ordinary Shares |
ATGL |
338 |
-1,040.5 |
-965.0 |
51.3 |
NASDAQ |