| Jilin Jian Yisheng Pharmaceutical Co., Ltd. |
002566.SZ |
357 |
29.3 |
59.8 |
1.1 |
Shenzhen |
| Shanghai RAAS Blood Products Co., Ltd. |
002252.SZ |
6,327 |
20.1 |
22.9 |
1.4 |
Shenzhen |
| Hefei Lifeon Pharmaceutical Co., Ltd. |
003020.SZ |
621 |
17.8 |
26.8 |
2.5 |
Shenzhen |
| Chengzhi Shareholding Co., Ltd. |
000990.SZ |
1,300 |
9.4 |
58.1 |
0.5 |
Shenzhen |
| Pharmicell Co., Ltd. |
005690.KS |
488 |
72.5 |
105.4 |
7.7 |
KSE |
| Asymchem Laboratories (Tianjin) Co., Ltd. |
002821.SZ |
4,171 |
30.3 |
33.8 |
2.0 |
Shenzhen |
| Moderna, Inc. |
0QF.F |
10,399 |
-3.5 |
-3.1 |
1.0 |
Frankfurt Stock Exchange |
| Kuros Biosciences AG |
0RHR.L |
1,147 |
2,181.7 |
-224.8 |
16.4 |
London Stock Exchange |
| GeneOne Life Science, Inc. |
011000.KS |
178 |
-8.4 |
-4.5 |
2.5 |
KSE |
| Berry Genomics Co.,Ltd |
000710.SZ |
656 |
-27.4 |
-20.8 |
2.6 |
Shenzhen |
| Arrowhead Pharmaceuticals, Inc. |
0HI3.L |
2,164 |
-39.3 |
-14.3 |
3.1 |
London Stock Exchange |
| NanHua Bio-medicine Co., Ltd |
000504.SZ |
383 |
-123.2 |
-143.1 |
11.8 |
Shenzhen |
| PolyPeptide Group AG |
0AAJ.L |
848 |
24.4 |
-36.6 |
2.0 |
London Stock Exchange |
| Peptron, Inc. |
087010.KQ |
3,163 |
-287.3 |
-181.7 |
26.4 |
KOSDAQ |
| Guiyang Xintian Pharmaceutical Co.,Ltd. |
002873.SZ |
321 |
25.3 |
58.3 |
2.0 |
Shenzhen |
| Hualan Biological Engineering Inc. |
002007.SZ |
4,078 |
20.8 |
25.8 |
2.4 |
Shenzhen |
| CK Life Sciences Int'l., (Holdings) Inc. |
0775.HK |
1,102 |
13.2 |
-68.3 |
2.5 |
HKSE |
| Baolingbao Biology Co.,Ltd. |
002286.SZ |
570 |
19.5 |
28.8 |
1.9 |
Shenzhen |
| Celltrion, Inc. |
068270.KS |
26,060 |
27.7 |
78.0 |
1.9 |
KSE |
| BINEX Co., Ltd. |
053030.KQ |
386 |
-20.2 |
-15.0 |
2.9 |
KOSDAQ |
| Haisco Pharmaceutical Group Co., Ltd. |
002653.SZ |
7,245 |
98.7 |
154.6 |
13.2 |
Shenzhen |
| Daan Gene Co., Ltd. |
002030.SZ |
1,129 |
-20.7 |
-15.4 |
1.0 |
Shenzhen |
| Uni-Bio Science Group Limited |
0690.HK |
100 |
6.4 |
9.2 |
2.3 |
HKSE |
| CrystalGenomics, Inc. |
083790.KQ |
113 |
-4.1 |
-3.0 |
1.6 |
KOSDAQ |
| Guilin Sanjin Pharmaceutical Co., Ltd. |
002275.SZ |
1,130 |
13.9 |
16.2 |
2.7 |
Shenzhen |
| Helixmith Co., Ltd |
084990.KQ |
99 |
-15.2 |
-8.7 |
0.9 |
KOSDAQ |
| Medy-Tox Inc. |
086900.KQ |
781 |
26.4 |
68.0 |
2.5 |
KOSDAQ |
| Anterogen.Co.,Ltd. |
065660.KQ |
150 |
-87.1 |
-87.0 |
1.8 |
KOSDAQ |
| Tiansheng Pharmaceutical Group Co., Ltd. |
002872.SZ |
192 |
-25.7 |
-17.4 |
0.7 |
Shenzhen |
| Jiangsu Sihuan Bioengineering Co., Ltd |
000518.SZ |
367 |
-20.4 |
-21.4 |
7.4 |
Shenzhen |
| Sailong Pharmaceutical Group Co., Ltd. |
002898.SZ |
305 |
-90.2 |
-61.2 |
4.4 |
Shenzhen |
| Shenzhen GuoHua Network Security Technology Co., Ltd. |
000004.SZ |
172 |
-7.0 |
-9.3 |
23.5 |
Shenzhen |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. |
002287.SZ |
1,780 |
17.1 |
22.8 |
3.2 |
Shenzhen |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. |
002603.SZ |
3,378 |
-41.7 |
-34.5 |
2.3 |
Shenzhen |
| Green Cross Corporation |
006280.KS |
1,112 |
14.5 |
-53.4 |
1.2 |
KSE |
| iNtRON Biotechnology, Inc. |
048530.KQ |
97 |
-169.8 |
-53.3 |
1.6 |
KOSDAQ |
| Lifecome Biochemistry Co.,Ltd. |
002868.SZ |
513 |
-10.0 |
-8.3 |
-66.1 |
Shenzhen |
| Genexine, Inc. |
095700.KQ |
163 |
-2.8 |
-3.3 |
0.8 |
KOSDAQ |
| Green Cross Holdings Corporation |
005250.KS |
543 |
-0.9 |
31.2 |
0.8 |
KSE |
| HLB Co., Ltd. |
028300.KQ |
5,057 |
-79.6 |
-75.0 |
12.0 |
KOSDAQ |
| Xeris Biopharma Holdings, Inc. |
0A8E.L |
703 |
-56.2 |
-14.7 |
-18.9 |
London Stock Exchange |
| Amicogen, Inc. |
092040.KQ |
153 |
-4.7 |
-4.0 |
1.7 |
KOSDAQ |
| Bioneer Corporation |
064550.KQ |
289 |
-57.9 |
-23.3 |
1.8 |
KOSDAQ |
| Chabiotech Co.,Ltd. |
085660.KQ |
602 |
3.0 |
-82.5 |
2.3 |
KOSDAQ |
| Viridian Therapeutics, Inc. |
0K1R.L |
1,283 |
-4.6 |
-4.2 |
2.1 |
London Stock Exchange |
| Codexis, Inc. |
0I0X.L |
195 |
-2.2 |
-2.5 |
3.7 |
London Stock Exchange |
| Green Cross Holdings Corporation |
005257.KS |
486 |
14.5 |
-53.4 |
1.2 |
KSE |
| ORIENT BIO Inc. |
002630.KS |
77 |
25.3 |
-40.0 |
1.4 |
KSE |
| MEDINET Co., Ltd. |
2370.T |
53 |
-8.1 |
-5.7 |
1.7 |
Tokyo |
| Jiangsu Recbio Technology Co., Ltd. |
2179.HK |
507 |
-6.0 |
-6.6 |
7.0 |
HKSE |
| Chengdu Kanghua Biological Products Co., Ltd. |
300841.SZ |
1,036 |
23.9 |
27.6 |
2.1 |
Shenzhen |
| LegoChem Biosciences, Inc. |
141080.KQ |
2,888 |
195.5 |
506.5 |
6.4 |
KOSDAQ |
| Apex Biotechnology Corp. |
1733.TW |
98 |
13.0 |
17.9 |
1.6 |
Taiwan |
| Simcere Pharmaceutical Group Limited |
2096.HK |
3,902 |
21.3 |
38.9 |
4.0 |
HKSE |
| Anhui Anke Biotechnology (Group) Co., Ltd. |
300009.SZ |
2,038 |
17.8 |
21.0 |
3.6 |
Shenzhen |
| Xiangxue Pharmaceutical Co.,Ltd. |
300147.SZ |
772 |
-6.5 |
-6.2 |
5.9 |
Shenzhen |
| Panion & Bf Biotech Inc. |
1760.TW |
218 |
16.7 |
58.9 |
3.6 |
Taiwan |
| Zhejiang Wecome Pharmaceutical Company Limited |
300878.SZ |
319 |
-14.5 |
-12.5 |
2.0 |
Shenzhen |
| Hualan Biological Bacterin Inc. |
301207.SZ |
1,371 |
46.3 |
49.3 |
1.6 |
Shenzhen |
| Keymed Biosciences Inc. |
2162.HK |
1,668 |
-20.3 |
-22.1 |
4.6 |
HKSE |
| ALTEOGEN Inc. |
196170.KQ |
15,071 |
513.5 |
330.0 |
75.1 |
KOSDAQ |
| Pharmaron Beijing Co., Ltd. |
300759.SZ |
5,579 |
14.8 |
23.4 |
3.1 |
Shenzhen |
| GNI Group Ltd. |
2160.T |
1,288 |
-47,426.1 |
-183.1 |
5.4 |
Tokyo |
| Hubei Goto Biopharm Co.,Ltd. |
300966.SZ |
289 |
871.2 |
-69.1 |
2.3 |
Shenzhen |
| Yantai Zhenghai Biotechnology Co., Ltd. |
300653.SZ |
495 |
26.7 |
29.4 |
3.9 |
Shenzhen |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. |
300255.SZ |
6,496 |
-494.0 |
-254.4 |
29.9 |
Shenzhen |
| Linical Co., Ltd. |
2183.T |
50 |
-257.0 |
-13.5 |
1.0 |
Tokyo |
| Guanhao Biotech Co.,Ltd. |
300238.SZ |
599 |
122.5 |
144.1 |
7.2 |
Shenzhen |
| Genomictree Inc. |
228760.KQ |
232 |
-38.1 |
-31.0 |
2.6 |
KOSDAQ |
| Qyuns Therapeutics Co Ltd |
2509.HK |
473 |
-10.4 |
-10.1 |
14.8 |
HKSE |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. |
1762.TW |
73 |
6.3 |
40.7 |
0.6 |
Taiwan |
| Jiangxi Fushine Pharmaceutical Co., Ltd. |
300497.SZ |
693 |
-18.1 |
-19.1 |
2.4 |
Shenzhen |
| HighTide Therapeutics Inc |
2511.HK |
212 |
-14.1 |
-3,496.4 |
3.1 |
HKSE |
| Shandong Sito Bio-technology Co., Ltd. |
300583.SZ |
462 |
137.8 |
-26.9 |
1.8 |
Shenzhen |
| Guangdong VTR Bio-Tech Co., Ltd. |
300381.SZ |
515 |
181.7 |
231.9 |
1.4 |
Shenzhen |
| 3SBio Inc. |
1530.HK |
7,000 |
16.6 |
25.4 |
3.4 |
HKSE |
| Samsung Biologics Co.,Ltd. |
207940.KS |
53,056 |
35.8 |
56.7 |
6.7 |
KSE |
| SinoMab BioScience Limited |
3681.HK |
363 |
-15.3 |
-12.7 |
12.2 |
HKSE |
| Hunan Jiudian Pharmaceutical Co., Ltd. |
300705.SZ |
1,109 |
13.5 |
15.8 |
3.0 |
Shenzhen |
| 3D Medicines Inc. |
1244.HK |
133 |
-5.0 |
-5.2 |
1.2 |
HKSE |
| SYN-TECH Chem. & Pharm. Co., Ltd. |
1777.TWO |
133 |
7.6 |
10.3 |
1.6 |
Taipei Exchange |
| CARsgen Therapeutics Holdings Limited |
2171.HK |
1,709 |
0.0 |
0.0 |
11.2 |
HKSE |
| Viva Biotech Holdings |
1873.HK |
474 |
7.2 |
27.3 |
1.2 |
HKSE |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. |
300204.SZ |
2,457 |
-678.5 |
-123.0 |
18.5 |
Shenzhen |
| China Resources Boya Bio-pharmaceutical Group Co., Ltd. |
300294.SZ |
1,869 |
28.5 |
34.5 |
1.7 |
Shenzhen |
| Yunnan Botanee Bio-Technology Group Co.LTD |
300957.SZ |
2,702 |
38.2 |
52.6 |
3.1 |
Shenzhen |
| Sagittarius Life Science Corp |
3205.TWO |
50 |
-44.9 |
-28.9 |
3.4 |
Taipei Exchange |
| GenMont Biotech Incorporation |
3164.TW |
59 |
15.0 |
44.5 |
1.3 |
Taiwan |
| SK Biopharmaceuticals Co., Ltd. |
326030.KS |
5,173 |
72.0 |
29.4 |
12.9 |
KSE |
| OliX Pharmaceuticals,Inc |
226950.KQ |
630 |
-24.8 |
-18.6 |
42.3 |
KOSDAQ |
| Shanghai Junshi Biosciences Co., Ltd. |
1877.HK |
4,456 |
-30.4 |
-18.0 |
3.9 |
HKSE |
| Biocytogen Pharmaceuticals (Beijing) Co., Ltd. |
2315.HK |
1,172 |
154.3 |
-55.0 |
9.7 |
HKSE |
| Sinphar Pharmaceutical Co.,Ltd. |
1734.TW |
200 |
8.5 |
19.6 |
1.8 |
Taiwan |
| Medigen Biotechnology Corp. |
3176.TWO |
145 |
-395.4 |
-22.4 |
2.7 |
Taipei Exchange |
| JETEMA, Co., Ltd. |
216080.KQ |
174 |
9.1 |
-1,264.1 |
3.3 |
KOSDAQ |
| Chongqing Zhifei Biological Products Co., Ltd. |
300122.SZ |
6,321 |
47.1 |
177.5 |
1.5 |
Shenzhen |
| Verastem, Inc. |
2VSA.F |
314 |
-2.8 |
-1.2 |
-5.2 |
Frankfurt Stock Exchange |
| ImmuneOnco Biopharmaceuticals (Shanghai) Inc. |
1541.HK |
668 |
-17.3 |
-14.6 |
6.8 |
HKSE |
| Ascletis Pharma Inc. |
1672.HK |
1,072 |
-24.1 |
-28.3 |
4.3 |
HKSE |
| CStone Pharmaceuticals |
2616.HK |
792 |
-71.2 |
-58.6 |
14.7 |
HKSE |
| Zhejiang Jolly Pharmaceutical Co.,LTD |
300181.SZ |
1,647 |
17.9 |
22.1 |
3.9 |
Shenzhen |
| Abbisko Cayman Limited |
2256.HK |
887 |
-555.1 |
208.0 |
3.0 |
HKSE |
| Innovent Biologics, Inc. |
1801.HK |
16,980 |
-263.5 |
-1,299.4 |
9.4 |
HKSE |
| SillaJen, Inc. |
215600.KQ |
325 |
-21.8 |
-16.7 |
3.4 |
KOSDAQ |
| HBM Holdings Limited |
2142.HK |
934 |
-1,160.1 |
320.1 |
7.1 |
HKSE |
| MedPacto, Inc. |
235980.KQ |
94 |
-7.8 |
-6.3 |
2.2 |
KOSDAQ |
| Shenzhen Bioeasy Biotechnology Co., Ltd. |
300942.SZ |
520 |
69.7 |
179.7 |
4.3 |
Shenzhen |
| Genscript Biotech Corporation |
1548.HK |
4,452 |
-13.7 |
-24.7 |
1.0 |
HKSE |
| Sirnaomics Ltd. |
2257.HK |
58 |
-2.0 |
-0.8 |
-25.8 |
HKSE |
| Everest Medicines Limited |
1952.HK |
2,087 |
-21.4 |
-14.4 |
3.7 |
HKSE |
| Jacobio Pharmaceuticals Group Co., Ltd. |
1167.HK |
520 |
-24.7 |
-23.5 |
4.0 |
HKSE |
| Mabpharm Limited |
2181.HK |
260 |
-24.5 |
-10.7 |
15.5 |
HKSE |
| PharmaResearch Co., Ltd. |
214450.KQ |
3,295 |
36.3 |
48.9 |
8.3 |
KOSDAQ |
| Shanghai Bio-heart Biological Technology Co., Ltd. |
2185.HK |
121 |
-20.5 |
-10.2 |
1.4 |
HKSE |
| Cutia Therapeutics |
2487.HK |
478 |
-8.1 |
-8.0 |
3.6 |
HKSE |
| HLB Therapeutics Co.,Ltd. |
115450.KQ |
568 |
574.8 |
-33.9 |
4.9 |
KOSDAQ |
| Hvsen Biotechnology Co., Ltd. |
300871.SZ |
596 |
27.6 |
86.4 |
2.2 |
Shenzhen |
| BioNTech SE |
22UA.F |
25,856 |
-74.2 |
-28.4 |
1.2 |
Frankfurt Stock Exchange |
| Porton Pharma Solutions Ltd. |
300363.SZ |
1,246 |
-96.4 |
-35.6 |
1.3 |
Shenzhen |
| Sino Biopharmaceutical Limited |
1177.HK |
12,600 |
14.7 |
24.9 |
2.7 |
HKSE |
| SK bioscience Co.,Ltd. |
302440.KS |
2,571 |
-62.7 |
-65.2 |
1.9 |
KSE |
| Lepu Biopharma Co., Ltd. |
2157.HK |
1,249 |
-26.9 |
-22.5 |
13.2 |
HKSE |
| Beijing Scitop Bio-tech Co., Ltd. |
300858.SZ |
583 |
37.4 |
42.0 |
2.2 |
Shenzhen |
| Shanghai Henlius Biotech, Inc. |
2696.HK |
3,122 |
17.1 |
29.0 |
7.9 |
HKSE |
| Ocumension Therapeutics |
1477.HK |
1,026 |
-31.0 |
-24.1 |
1.7 |
HKSE |
| Frontage Holdings Corporation |
1521.HK |
319 |
5.9 |
401.5 |
1.0 |
HKSE |
| TOT BIOPHARM International Company Limited |
1875.HK |
206 |
17.2 |
39.9 |
1.9 |
HKSE |
| Inner Mongolia Furui Medical Science Co., Ltd. |
300049.SZ |
1,172 |
35.7 |
87.0 |
4.8 |
Shenzhen |
| Brii Biosciences Limited |
2137.HK |
190 |
-6.0 |
-2.7 |
0.5 |
HKSE |
| WuXi Biologics (Cayman) Inc. |
2269.HK |
14,514 |
16.7 |
31.1 |
2.5 |
HKSE |
| JW (Cayman) Therapeutics Co. Ltd |
2126.HK |
116 |
-3.1 |
-1.4 |
0.7 |
HKSE |
| EASY BIO,Inc. |
353810.KQ |
123 |
0.4 |
8.6 |
2.0 |
KOSDAQ |
| CureVac N.V. |
5CV.DE |
1,243 |
7.5 |
6.6 |
1.5 |
Frankfurt Stock Exchange |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong |
600866.SS |
1,779 |
6.6 |
11.0 |
1.5 |
Shanghai |
| Ever Supreme Bio Technology Co., Ltd |
6712.TWO |
451 |
21.5 |
29.1 |
11.0 |
Taipei Exchange |
| Mycenax Biotech Inc. |
4726.TWO |
274 |
-58.2 |
-17.3 |
4.0 |
Taipei Exchange |
| Zhejiang East Asia Pharmaceutical Co., Ltd. |
605177.SS |
288 |
-12.5 |
-16.1 |
1.1 |
Shanghai |
| Hangzhou Biotest Biotech Co.,Ltd. |
688767.SS |
642 |
39.8 |
24.8 |
1.4 |
Shanghai |
| AIM Vaccine Co., Ltd. |
6660.HK |
603 |
-34.1 |
-14.6 |
1.2 |
HKSE |
| Tanvex BioPharma, Inc. |
6541.TW |
419 |
-11.0 |
-6.0 |
1.5 |
Taiwan |
| Vcanbio Cell & Gene Engineering Corp., Ltd |
600645.SS |
1,501 |
101.7 |
125.4 |
3.1 |
Shanghai |
| PharmaEngine, Inc. |
4162.TWO |
395 |
6.7 |
6.6 |
2.1 |
Taipei Exchange |
| Transcenta Holding Limited |
6628.HK |
84 |
-2.2 |
-2.1 |
0.8 |
HKSE |
| Qingdao Vland Biotech INC. |
603739.SS |
477 |
17.0 |
54.5 |
1.9 |
Shanghai |
| Shanghai Junshi Biosciences Co., Ltd. |
688180.SS |
4,566 |
-30.1 |
-28.8 |
6.3 |
Shanghai |
| Xiamen Amoytop Biotech Co., Ltd. |
688278.SS |
4,106 |
29.8 |
33.3 |
10.7 |
Shanghai |
| UnicoCell Biomed Co., Ltd. |
6794.TW |
131 |
-62.2 |
-41.8 |
4.8 |
Taiwan |
| Aurisco Pharmaceutical Co.,Ltd. |
605116.SS |
1,229 |
17.3 |
22.2 |
3.6 |
Shanghai |
| Beijing Tiantan Biological Products Co., Ltd. |
600161.SS |
5,351 |
16.6 |
29.0 |
3.5 |
Shanghai |
| Energenesis Biomedical CO.,LTD. |
6657.TW |
203 |
-24.4 |
-20.7 |
5.5 |
Taiwan |
| AnGes, Inc. |
4563.T |
168 |
-4.9 |
-0.8 |
6.4 |
Tokyo |
| TaiMed Biologics Inc. |
4147.TWO |
856 |
-546.3 |
-125.5 |
6.6 |
Taipei Exchange |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. |
603392.SS |
11,461 |
-2,277.1 |
-1,188.7 |
7.0 |
Shanghai |
| Assure Tech (Hangzhou) Co., Ltd. |
688075.SS |
670 |
34.6 |
28.9 |
0.9 |
Shanghai |
| SanBio Company Limited |
4592.T |
1,724 |
-80.7 |
-83.5 |
136.5 |
Tokyo |
| Pharmaron Beijing Co., Ltd. |
3759.HK |
5,810 |
15.6 |
14.9 |
2.0 |
HKSE |
| Lumosa Therapeutics Co., Ltd. |
6535.TWO |
927 |
-66.5 |
-65.8 |
15.0 |
Taipei Exchange |
| Shanghai Haohai Biological Technology Co., Ltd. |
688366.SS |
1,524 |
20.8 |
29.0 |
2.1 |
Shanghai |
| Nanjing Vazyme Biotech Co., Ltd. |
688105.SS |
1,258 |
118.8 |
-422.1 |
2.3 |
Shanghai |
| Shanghai Hile Bio-Technology Co., Ltd. |
603718.SS |
696 |
22.6 |
22.7 |
2.7 |
Shanghai |
| BioGend Therapeutics Co., Ltd. |
6733.TWO |
129 |
-41.0 |
-27.4 |
4.8 |
Taipei Exchange |
| Meribank Biotech Co., Ltd |
4724.TWO |
58 |
-25.2 |
-12.4 |
1.3 |
Taipei Exchange |
| Savior Lifetec Corporation |
4167.TWO |
216 |
23.5 |
35.0 |
1.8 |
Taipei Exchange |
| Takara Bio Inc. |
4974.T |
654 |
18.6 |
90.5 |
0.8 |
Tokyo |
| Chengdu Easton Biopharmaceuticals Co., Ltd. |
688513.SS |
1,085 |
31.5 |
35.7 |
2.9 |
Shanghai |
| Ascentage Pharma Group International |
6855.HK |
2,756 |
-64.7 |
-43.9 |
67.4 |
HKSE |
| Jiangsu Bioperfectus Technologies Co., Ltd. |
688399.SS |
384 |
-154.7 |
-92.8 |
0.8 |
Shanghai |
| Pulike Biological Engineering, Inc. |
603566.SS |
657 |
30.7 |
38.5 |
1.7 |
Shanghai |
| GlycoNex Incorporation |
4168.TWO |
95 |
-15.4 |
-12.1 |
2.7 |
Taipei Exchange |
| OBI Pharma, Inc. |
4174.TWO |
305 |
-4.1 |
-3.9 |
2.7 |
Taipei Exchange |
| Zhejiang Ausun Pharmaceutical Co., Ltd. |
603229.SS |
1,062 |
26.5 |
36.6 |
3.3 |
Shanghai |
| 4basebio PLC |
4BB.L |
207 |
-14.6 |
-12.7 |
-24.0 |
London Stock Exchange |
| Medigen Vaccine Biologics Corporation |
6547.TWO |
518 |
660.4 |
-190.2 |
4.0 |
Taipei Exchange |
| CanBas Co., Ltd. |
4575.T |
128 |
-14.1 |
-17.7 |
6.7 |
Tokyo |
| DaShenLin Pharmaceutical Group Co., Ltd. |
603233.SS |
2,565 |
10.0 |
19.2 |
2.5 |
Shanghai |
| Abnova (Taiwan) Corporation |
4133.TW |
60 |
24.0 |
29.6 |
1.4 |
Taiwan |
| Zhaoke Ophthalmology Limited |
6622.HK |
207 |
-9.7 |
-6.2 |
0.8 |
HKSE |
| Sinew Pharma Inc. |
6634.TWO |
122 |
-59.5 |
-47.1 |
3.0 |
Taipei Exchange |
| Sunny Pharmtech Inc. |
6676.TWO |
76 |
-48.1 |
-14.3 |
2.1 |
Taipei Exchange |
| Gwo Xi Stem Cell Applied Technology Co. , Ltd |
6704.TWO |
88 |
-135.3 |
-31.2 |
3.9 |
Taipei Exchange |
| Noile-Immune Biotech Inc. |
4893.T |
50 |
-13.6 |
-8.4 |
1.6 |
Tokyo |
| NanoCarrier Co., Ltd. |
4571.T |
65 |
-13.7 |
-11.2 |
3.4 |
Tokyo |
| G&E Herbal Biotechnology Co., Ltd. |
4911.TWO |
108 |
21.3 |
26.8 |
3.7 |
Taipei Exchange |
| Pharmosa Biopharm Inc. |
6875.TWO |
195 |
-36.6 |
-27.9 |
3.1 |
Taipei Exchange |
| Cuorips Inc. |
4894.T |
338 |
-94.2 |
-75.0 |
8.7 |
Tokyo |
| Chiome Bioscience Inc. |
4583.T |
73 |
-12.4 |
-10.6 |
5.9 |
Tokyo |
| GuiZhou SanLi Pharmaceutical Co.,Ltd |
603439.SS |
670 |
13.3 |
19.3 |
3.2 |
Shanghai |
| Sinocelltech Group Limited |
688520.SS |
3,035 |
61.4 |
236.5 |
117.5 |
Shanghai |
| CureVac N.V. |
5CV.F |
1,249 |
7.6 |
6.7 |
1.6 |
Frankfurt Stock Exchange |
| Mabwell (Shanghai) Bioscience Co., Ltd. |
688062.SS |
1,590 |
-10.0 |
-10.1 |
8.9 |
Shanghai |
| TaiGen Biopharmaceuticals Holdings Limited |
4157.TWO |
229 |
-280.7 |
-129.2 |
6.8 |
Taipei Exchange |
| ReproCELL Incorporated |
4978.T |
123 |
-345.5 |
170.9 |
2.0 |
Tokyo |
| CellSource Co., Ltd. |
4880.T |
99 |
94.9 |
294.4 |
2.4 |
Tokyo |
| Shanghai Shen Lian Biomedical Corporation |
688098.SS |
338 |
-51.8 |
-41.4 |
1.3 |
Shanghai |
| Beijing Hotgen Biotech Co., Ltd. |
688068.SS |
1,922 |
-89.7 |
-66.2 |
4.6 |
Shanghai |
| Beijing Konruns Pharmaceutical Co.,Ltd. |
603590.SS |
709 |
82.8 |
114.3 |
1.6 |
Shanghai |
| Adimmune Corporation |
4142.TW |
243 |
-82.3 |
-29.6 |
1.4 |
Taiwan |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. |
600200.SS |
238 |
6.3 |
-348.4 |
1.0 |
Shanghai |
| Lin BioScience, Inc. |
6696.TWO |
382 |
-13.4 |
-14.7 |
3.8 |
Taipei Exchange |
| BeiGene, Ltd. |
6160.HK |
29,994 |
-268.7 |
-74.6 |
8.4 |
HKSE |
| Cabio Biotech (Wuhan) Co., Ltd. |
688089.SS |
568 |
26.6 |
28.0 |
2.5 |
Shanghai |
| Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. |
688076.SS |
1,710 |
18.1 |
17.6 |
3.1 |
Shanghai |
| CHO Pharma, Inc. |
6586.TWO |
291 |
-46.2 |
-40.5 |
3.1 |
Taipei Exchange |
| Jiangsu Aidea Pharmaceutical Co., Ltd. |
688488.SS |
833 |
-77.2 |
-55.0 |
5.6 |
Shanghai |
| PeptiDream Inc. |
4587.T |
1,490 |
9.9 |
14.5 |
3.9 |
Tokyo |
| TMS Co., Ltd. |
4891.T |
52 |
-10.7 |
-10.5 |
2.5 |
Tokyo |
| Oneness Biotech Co., Ltd. |
4743.TWO |
1,239 |
-51.8 |
-29.6 |
3.2 |
Taipei Exchange |
| Shandong Kexing Bioproducts Co,.Ltd |
688136.SS |
1,491 |
72.3 |
217.1 |
5.8 |
Shanghai |
| RaQualia Pharma Inc. |
4579.T |
106 |
56.6 |
-32.4 |
2.5 |
Tokyo |
| Shanghai Model Organisms Center, Inc. |
688265.SS |
307 |
134.3 |
149.5 |
1.6 |
Shanghai |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. |
605199.SS |
521 |
-128.2 |
-48.8 |
5.2 |
Shanghai |
| Shanghai Haohai Biological Technology Co., Ltd. |
6826.HK |
1,506 |
16.9 |
18.9 |
1.3 |
HKSE |
| 3D Global Biotech Inc. |
6808.TWO |
160 |
40.4 |
46.0 |
4.7 |
Taipei Exchange |
| Healios K.K. |
4593.T |
364 |
-30.5 |
-11.3 |
25.4 |
Tokyo |
| Stella Pharma Corporation |
4888.T |
95 |
-170.4 |
-97.0 |
4.3 |
Tokyo |
| MediciNova, Inc. |
4875.T |
69 |
-8.3 |
-6.2 |
1.4 |
Tokyo |
| EirGenix Inc. |
6589.TWO |
641 |
-57.0 |
-27.1 |
2.0 |
Taipei Exchange |
| Oncolys BioPharma Inc. |
4588.T |
106 |
-8.0 |
-7.1 |
7.9 |
Tokyo |
| Nxera Pharma Co., Ltd. |
4565.T |
577 |
103.4 |
-35.7 |
1.2 |
Tokyo |
| Intech Biopharm Corporation |
6461.TWO |
99 |
-6.2 |
-7.3 |
3.8 |
Taipei Exchange |
| Sunmax Biotechnology Co., Ltd. |
4728.TWO |
731 |
23.8 |
31.8 |
14.3 |
Taipei Exchange |
| Polaris Group |
6550.TW |
1,040 |
-14.2 |
-12.0 |
4.5 |
Taiwan |
| Jinyu Bio-technology Co., Ltd. |
600201.SS |
1,166 |
90.8 |
104.2 |
1.6 |
Shanghai |
| NaviFUS Corp. |
6872.TWO |
56 |
-23.3 |
-15.7 |
3.1 |
Taipei Exchange |
| Senhwa Biosciences, Inc. |
6492.TWO |
104 |
-14.5 |
-10.5 |
3.2 |
Taipei Exchange |
| Greenyn Biotechnology Co., Ltd |
6846.TWO |
74 |
12.4 |
14.9 |
2.6 |
Taipei Exchange |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. |
688266.SS |
4,321 |
-332.8 |
-237.9 |
24.6 |
Shanghai |
| Asymchem Laboratories (Tianjin) Co., Ltd. |
6821.HK |
4,394 |
33.8 |
26.7 |
1.5 |
HKSE |
| TaiRx, Inc. |
6580.TWO |
92 |
-21.5 |
-19.6 |
4.2 |
Taipei Exchange |
| StemRIM |
4599.T |
147 |
-14.1 |
-10.3 |
2.6 |
Tokyo |
| Wuhan Keqian Biology Co.,Ltd |
688526.SS |
1,051 |
16.9 |
19.3 |
1.9 |
Shanghai |
| Abliva AB (publ) |
ABLI.ST |
75 |
-8.5 |
-7.6 |
11.1 |
Stockholm Stock Exchange |
| Ascelia Pharma AB (publ) |
ACE.ST |
54 |
-8.5 |
-5.3 |
5.4 |
Stockholm Stock Exchange |
| ABIVAX Société Anonyme |
ABVX.PA |
536 |
-2.4 |
-2.1 |
9.0 |
Paris |
| ABIONYX Pharma SA |
ABNX.PA |
52 |
-182.3 |
-9.8 |
5.8 |
Paris |
| Adocia SA |
ADOC.PA |
74 |
24.1 |
-6.0 |
-7.3 |
Paris |
| Prestige BioPharma Limited |
950210.KS |
541 |
-15.8 |
-24.5 |
1.9 |
KSE |
| Japan Tissue Engineering Co., Ltd. |
7774.T |
170 |
-1,076.6 |
-96.0 |
4.2 |
Tokyo |
| Abivax SA American Depositary Shares |
ABVX |
443 |
-4.9 |
-4.3 |
9.4 |
NASDAQ |
| Achilles Therapeutics plc |
ACHL |
61 |
-2.1 |
-0.9 |
0.6 |
NASDAQ Global Select |
| Antengene Corporation Limited |
6996.HK |
303 |
-8.1 |
-7.0 |
2.6 |
HKSE |
| Shine-On BioMedical Co.,Ltd. |
6926.TWO |
111 |
-26.6 |
-27.6 |
3.2 |
Taipei Exchange |
| RemeGen Co., Ltd. |
9995.HK |
4,737 |
-26.2 |
-17.9 |
13.2 |
HKSE |
| ADMA Biologics, Inc. |
ADMA |
4,968 |
31.3 |
23.9 |
13.3 |
NASDAQ Global Market |
| Aadi Bioscience, Inc. |
AADI |
95 |
-5.3 |
2.9 |
0.4 |
NASDAQ Capital Market |
| BRIM Biotechnology, Inc. |
6885.TWO |
167 |
-14.1 |
-7.0 |
2.7 |
Taipei Exchange |
| Immunotech Biopharm Ltd |
6978.HK |
200 |
-9,184.0 |
-7,677.3 |
-107.9 |
HKSE |
| Arbutus Biopharma Corporation |
ABUS |
676 |
-9.5 |
-8.8 |
8.5 |
NASDAQ Global Select |
| Genor Biopharma Holdings Limited |
6998.HK |
195 |
-146.0 |
-27.0 |
1.2 |
HKSE |
| AP Biosciences Inc |
6945.TWO |
155 |
-11.4 |
-8.6 |
2.8 |
Taipei Exchange |
| Arcellx, Inc. |
ACLX |
3,637 |
-22.6 |
-22.5 |
8.7 |
NASDAQ Global Select |
| Adaptimmune Therapeutics plc |
ADAP |
62 |
-1.5 |
-0.9 |
-1.7 |
NASDAQ Global Select |
| Kintor Pharmaceutical Limited |
9939.HK |
93 |
0.0 |
0.0 |
2.2 |
HKSE |
| Absci Corporation |
ABSI |
355 |
-4.2 |
-3.2 |
1.7 |
NASDAQ Global Select |
| ACADIA Pharmaceuticals Inc. |
ACAD |
3,633 |
39.5 |
15.8 |
4.7 |
NASDAQ Global Select |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. |
603896.SS |
613 |
20.8 |
28.6 |
1.9 |
Shanghai |
| Chengdu Olymvax Biopharmaceuticals Inc. |
688319.SS |
921 |
97.7 |
167.1 |
7.2 |
Shanghai |
| Novogene Co., Ltd. |
688315.SS |
755 |
21.5 |
27.9 |
2.2 |
Shanghai |
| Anhui Huaheng Biotechnology Co., Ltd. |
688639.SS |
1,109 |
34.3 |
53.0 |
3.1 |
Shanghai |
| Acumen Pharmaceuticals, Inc. |
ABOS |
65 |
-0.6 |
-0.6 |
0.4 |
NASDAQ Global Select |
| Zai Lab Limited |
9688.HK |
4,639 |
-22.0 |
-18.1 |
5.6 |
HKSE |
| StemCell Institute Inc. |
7096.T |
75 |
24.3 |
28.1 |
4.1 |
Tokyo |
| Syngen Biotech Co.,Ltd. |
8279.TWO |
122 |
8.3 |
14.9 |
1.7 |
Taipei Exchange |
| Beijing Kawin Technology Share-Holding Co., Ltd. |
688687.SS |
652 |
26.4 |
32.8 |
2.6 |
Shanghai |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd |
688336.SS |
4,943 |
47.2 |
48.6 |
6.1 |
Shanghai |
| AbCellera Biologics Inc. |
ABCL |
955 |
-5.2 |
-5.7 |
0.9 |
NASDAQ Global Select |
| Shanghai Allist Pharmaceuticals Co., Ltd. |
688578.SS |
5,976 |
24.3 |
28.0 |
7.6 |
Shanghai |
| Zura Bio Limited |
94E.F |
73 |
-3.7 |
-1.7 |
0.8 |
Frankfurt Stock Exchange |
| PELL Bio-Med Technology Co. Ltd. |
6949.TW |
277 |
-23.8 |
-20.8 |
6.9 |
Taiwan |
| Shanghai ZJ Bio-Tech Co., Ltd. |
688317.SS |
454 |
-31.3 |
-20.8 |
1.0 |
Shanghai |
| Jiangsu gdk Biotechnology Co., Ltd. |
688670.SS |
227 |
-19.2 |
-18.5 |
1.3 |
Shanghai |
| Akeso, Inc. |
9926.HK |
10,947 |
-134.7 |
-146.0 |
11.0 |
HKSE |
| AC Immune SA |
ACIU |
193 |
-3.4 |
-3.1 |
1.7 |
NASDAQ Global Market |
| Adaptive Biotechnologies Corporation |
ADPT |
1,568 |
-12.9 |
-10.9 |
8.1 |
NASDAQ Global Select |
| Adicet Bio, Inc. |
ACET |
62 |
-0.6 |
-0.6 |
0.4 |
NASDAQ Global Market |
| Youcare Pharmaceutical Group Co., Ltd. |
688658.SS |
1,066 |
59.2 |
1,500.5 |
2.2 |
Shanghai |
| 4basebio PLC |
88Q.DE |
209 |
-14.8 |
-12.9 |
-24.3 |
Frankfurt Stock Exchange |
| Acepodia, Inc. |
6976.TWO |
341 |
-28.1 |
-20.0 |
1.6 |
Taipei Exchange |
| ADC Therapeutics SA |
ADCT |
356 |
-2.2 |
-2.6 |
-1.6 |
New York Stock Exchange |
| Adagene Inc. |
ADAG |
74 |
-2.8 |
-1.4 |
1.4 |
NASDAQ Global Market |
| InnoCare Pharma Limited |
9969.HK |
2,736 |
-53.9 |
-47.7 |
3.1 |
HKSE |
| Great Novel Therapeutics Biotech & Medicals |
7427.TWO |
56 |
-17.4 |
-15.7 |
2.6 |
Taipei Exchange |
| Alphamab Oncology |
9966.HK |
981 |
50.8 |
43.4 |
3.9 |
HKSE |
| Abeona Therapeutics Inc. |
ABEO |
315 |
-6.8 |
-6.9 |
7.4 |
NASDAQ Capital Market |
| Achieve Life Sciences, Inc. |
ACHV |
113 |
-3.6 |
-2.4 |
11.0 |
NASDAQ Capital Market |
| Avacta Group Plc |
AVCT.L |
175 |
-16.1 |
-4.2 |
2.3 |
London Stock Exchange |
| ALK-Abelló A/S |
ALK-B.CO |
6,395 |
26.4 |
43.8 |
7.2 |
Copenhagen |
| Bavarian Nordic A/S |
BAVA.CO |
2,216 |
9.4 |
14.6 |
1.3 |
Copenhagen |
| ArcticZymes Technologies ASA |
AZT.OL |
86 |
118.6 |
121.3 |
2.8 |
Oslo Stock Exchange |
| Cellectis S.A. |
ALCLS.PA |
108 |
-4.4 |
-3.6 |
1.0 |
Paris |
| Atrys Health, S.A. |
ATRY.MC |
240 |
1.9 |
-3.8 |
0.8 |
Madrid Stock Exchange |
| argenx SE |
ARGX.BR |
35,454 |
4,960.2 |
51.2 |
7.8 |
Brussels |
| FERMENTALG |
ALGAE.PA |
57 |
-7.9 |
-2.9 |
0.9 |
Paris |
| Alumis Inc. Common Stock |
ALMS |
323 |
-1.2 |
-0.5 |
1.0 |
Nasdaq |
| Adverum Biotechnologies, Inc. |
ADVM |
51 |
-0.1 |
-0.4 |
1.9 |
NASDAQ Global Market |
| Annexon, Inc. |
ANNX |
273 |
-1.9 |
-2.2 |
1.5 |
NASDAQ Global Select |
| Aldeyra Therapeutics, Inc. |
ALDX |
167 |
-3.6 |
-2.9 |
2.6 |
NASDAQ Capital Market |
| Akebia Therapeutics, Inc. |
AKBA |
935 |
168.4 |
-18.5 |
34.1 |
NASDAQ Global Market |
| Altimmune, Inc. |
ALT |
561 |
-6.7 |
-5.8 |
3.7 |
NASDAQ Global Market |
| Arrowhead Pharmaceuticals, Inc. |
ARWR |
2,174 |
-39.3 |
-14.3 |
3.1 |
NASDAQ Global Select |
| AnaptysBio, Inc. |
ANAB |
685 |
-9.2 |
-5.1 |
21.0 |
NASDAQ Global Select |
| Anixa Biosciences, Inc. |
ANIX |
108 |
-8.0 |
-8.6 |
6.0 |
NASDAQ Capital Market |
| Akero Therapeutics, Inc. |
AKRO |
4,434 |
-16.7 |
-16.2 |
4.0 |
NASDAQ Global Select |
| Alterity Therapeutics Limited |
ATH.AX |
65 |
-4.7 |
-2.8 |
7.2 |
Australian Securities Exchange |
| Atossa Therapeutics, Inc. |
ATOS |
107 |
-8.4 |
-4.1 |
1.6 |
NASDAQ Capital Market |
| Amylyx Pharmaceuticals, Inc. |
AMLX |
492 |
-3.2 |
-2.2 |
2.3 |
NASDAQ Global Select |
| Ardelyx, Inc. |
ARDX |
861 |
-23.7 |
-16.0 |
5.9 |
NASDAQ Global Market |
| Armata Pharmaceuticals, Inc. |
ARMP |
70 |
-1.7 |
-158.8 |
-1.3 |
American Stock Exchange |
| Alnylam Pharmaceuticals, Inc. |
ALNY |
40,158 |
-261.2 |
-148.1 |
346.0 |
NASDAQ Global Select |
| Sensorion SA |
ALSEN.PA |
145 |
-6.9 |
-4.8 |
1.7 |
Paris |
| Argenica Therapeutics Limited |
AGN.AX |
58 |
-53.3 |
-17.1 |
6.8 |
Australian Securities Exchange |
| Alto Neuroscience, Inc. |
ANRO |
65 |
-3.6 |
-1.0 |
0.5 |
New York Stock Exchange |
| Annovis Bio, Inc. |
ANVS |
55 |
-4.1 |
-0.0 |
2.0 |
New York Stock Exchange |
| Alector, Inc. |
ALEC |
154 |
-1.1 |
-1.2 |
1.6 |
NASDAQ Global Select |
| Apogee Therapeutics, Inc. |
APGE |
2,648 |
-11.4 |
-17.3 |
3.8 |
NASDAQ Global Market |
| Axsome Therapeutics, Inc. |
AXSM |
5,126 |
-19.6 |
-18.3 |
95.6 |
NASDAQ Global Market |
| Aerovate Therapeutics, Inc. |
AVTE |
78 |
-2.3 |
-1.6 |
1.0 |
NASDAQ Global Market |
| Anebulo Pharmaceuticals, Inc. |
ANEB |
57 |
-9.1 |
-7.4 |
4.2 |
NASDAQ Capital Market |
| Avalo Therapeutics, Inc. |
AVTX |
52 |
-3.5 |
0.7 |
0.4 |
NASDAQ Capital Market |
| Assembly Biosciences, Inc. |
ASMB |
129 |
-3.3 |
-3.2 |
4.7 |
NASDAQ Global Select |
| Arcutis Biotherapeutics, Inc. |
ARQT |
1,601 |
-14.4 |
-13.0 |
11.9 |
NASDAQ Global Select |
| Apellis Pharmaceuticals, Inc. |
APLS |
2,367 |
-12.8 |
-10.6 |
14.4 |
NASDAQ Global Select |
| Alterity Therapeutics Limited |
ATHE |
65 |
-3.7 |
-2.2 |
7.4 |
NASDAQ Capital Market |
| Arovella Therapeutics Limited |
ALA.AX |
58 |
-15.5 |
-12.6 |
6.9 |
Australian Securities Exchange |
| Atara Biotherapeutics, Inc. |
ATRA |
60 |
-6.1 |
-6.1 |
-1.7 |
NASDAQ Global Select |
| Applied Therapeutics, Inc. |
APLT |
50 |
-0.9 |
-1.2 |
1.4 |
NASDAQ Global Market |
| Amarin Corporation plc |
AMRN |
5,478 |
-71.6 |
-62.3 |
11.6 |
NASDAQ Global Market |
| Arch Biopartners Inc. |
ARCH.V |
89 |
-62.2 |
-40.2 |
-28.6 |
Toronto Stock Exchange Ventures |
| Astria Therapeutics, Inc. |
ATXS |
323 |
-3.0 |
-3.1 |
1.1 |
NASDAQ Global Market |
| Arcturus Therapeutics Holdings Inc. |
ARCT |
336 |
-8.5 |
-4.9 |
1.4 |
NASDAQ Global Market |
| Agenus Inc. |
AGEN |
129 |
-1.1 |
-0.6 |
-1.9 |
NASDAQ Capital Market |
| Allogene Therapeutics, Inc. |
ALLO |
293 |
-1.1 |
-1.1 |
0.7 |
NASDAQ Global Select |
| argenx SE |
ARGX |
35,286 |
91.0 |
33.1 |
6.4 |
NASDAQ Global Select |
| Anavex Life Sciences Corp. |
AVXL |
686 |
-33.0 |
-19.0 |
6.8 |
NASDAQ Global Select |
| Ascendis Pharma A/S |
ASND |
10,312 |
-35.0 |
-26.0 |
-46.7 |
NASDAQ Global Select |
| Agios Pharmaceuticals, Inc. |
AGIO |
1,986 |
-4.6 |
3.0 |
1.3 |
NASDAQ Global Select |
| Alkermes plc |
ALKS |
4,919 |
11.7 |
13.8 |
3.2 |
NASDAQ Global Select |
| Atea Pharmaceuticals, Inc. |
AVIR |
270 |
-2.4 |
-1.9 |
0.7 |
NASDAQ Global Select |
| Atai Life Sciences N.V. |
ATAI |
424 |
-3.1 |
-2.5 |
2.4 |
NASDAQ Global Market |
| Arvinas, Inc. |
ARVN |
539 |
-6.7 |
-11.5 |
0.8 |
NASDAQ Global Select |
| BioArctic AB (publ) |
BIOA-B.ST |
1,831 |
-95.0 |
-99.0 |
19.6 |
Stockholm Stock Exchange |
| Camurus AB (publ) |
CAMX.ST |
3,767 |
70.3 |
83.7 |
10.9 |
Stockholm Stock Exchange |
| BIOTON S.A. |
BIO.WA |
96 |
9.3 |
-21.7 |
0.6 |
Warsaw Stock Exchange |
| Basilea Pharmaceutica AG |
BSLN.SW |
773 |
10.1 |
8.9 |
8.5 |
Swiss Exchange |
| BB Biotech AG |
BION.SW |
2,030 |
-9.8 |
21.9 |
0.7 |
Swiss Exchange |
| Bioceltix S.A. |
BCX.WA |
148 |
-41.2 |
-36.8 |
14.3 |
Warsaw Stock Exchange |
| Bioventix PLC |
BVXP.L |
193 |
14.3 |
18.1 |
12.6 |
London Stock Exchange |
| BioInvent International AB (publ) |
BINV.ST |
253 |
-5.9 |
-5.1 |
3.1 |
Stockholm Stock Exchange |
| Biocon Limited |
BIOCON.BO |
4,957 |
8.4 |
42.1 |
2.0 |
Bombay Stock Exchange |
| BB Biotech AG |
BBZA.DE |
2,038 |
10.7 |
13.2 |
0.7 |
Frankfurt Stock Exchange |
| Avid Bioservices, Inc. |
CDMO |
799 |
-44.4 |
-5.2 |
17.8 |
NASDAQ Capital Market |
| BioNTech SE |
BNTX |
25,619 |
-72.0 |
-28.8 |
1.2 |
NASDAQ Global Select |
| BioCryst Pharmaceuticals, Inc. |
BCRX |
2,170 |
36.6 |
-40.5 |
-4.8 |
NASDAQ Global Select |
| BioLineRx Ltd. |
BLRX |
375 |
94.4 |
-40.6 |
27.8 |
NASDAQ Capital Market |
| Cidara Therapeutics, Inc. |
CDTX |
296 |
-4.3 |
-1.8 |
2.3 |
NASDAQ Capital Market |
| Biome Australia Limited |
BIO.AX |
63 |
386.4 |
351.7 |
22.4 |
Australian Securities Exchange |
| BeyondSpring Inc. |
BYSI |
108 |
-16.4 |
548.7 |
-4.0 |
NASDAQ Capital Market |
| BRAIN Biotech AG |
BNN.DE |
52 |
-9.7 |
-3.0 |
5.0 |
Frankfurt Stock Exchange |
| Cullinan Oncology, Inc. |
CGEM |
508 |
-2.8 |
-2.8 |
0.9 |
NASDAQ Global Select |
| Aura Biosciences, Inc. |
AURA |
398 |
-5.7 |
-3.4 |
2.5 |
NASDAQ Global Market |
| Blue Jet Healthcare Limited |
BLUEJET.NS |
1,922 |
40.5 |
54.2 |
14.6 |
National Stock Exchange of India |
| Botanix Pharmaceuticals Limited |
BOT.AX |
382 |
-16.2 |
-13.9 |
5.9 |
Australian Securities Exchange |
| BioMarin Pharmaceutical Inc. |
BMRN |
10,782 |
15.2 |
20.5 |
1.9 |
NASDAQ Global Select |
| Codexis, Inc. |
CDXS |
185 |
-2.2 |
-2.5 |
3.7 |
NASDAQ Global Select |
| Bolt Biotherapeutics, Inc. |
BOLT |
246 |
-3.7 |
-3.7 |
5.0 |
NASDAQ Global Select |
| Biohaven Pharmaceutical Holding Company Ltd. |
BHVN |
1,576 |
-1.8 |
-1.8 |
6.1 |
New York Stock Exchange |
| Biotest Aktiengesellschaft |
BIO3.DE |
1,614 |
11.4 |
42.6 |
2.1 |
Frankfurt Stock Exchange |
| Capricor Therapeutics, Inc. |
CAPR |
538 |
-10.1 |
-9.8 |
4.2 |
NASDAQ Capital Market |
| Cabaletta Bio, Inc. |
CABA |
101 |
-1.6 |
-0.8 |
0.8 |
NASDAQ Global Select |
| BridgeBio Pharma, Inc. |
BBIO |
7,553 |
-14.6 |
-11.3 |
-4.6 |
NASDAQ Global Select |
| Candel Therapeutics, Inc. |
CADL |
257 |
-6.4 |
-6.5 |
3.5 |
NASDAQ Global Market |
| Autolus Therapeutics plc |
AUTL |
564 |
-2.6 |
-2.4 |
1.5 |
NASDAQ Global Select |
| Benitec Biopharma Inc. |
BNTC |
433 |
-17.9 |
-24.0 |
6.5 |
NASDAQ Capital Market |
| BioMarin Pharmaceutical Inc. |
BM8.DE |
13,592 |
20.9 |
32.5 |
2.5 |
Frankfurt Stock Exchange |
| C4 Therapeutics, Inc. |
CCCC |
119 |
-1.1 |
-1.2 |
0.6 |
NASDAQ Global Select |
| ChromaDex Corporation |
CDXC |
612 |
47.5 |
43.4 |
11.1 |
NASDAQ Capital Market |
| Bicycle Therapeutics plc |
BCYC |
579 |
-6.2 |
-2.8 |
0.8 |
NASDAQ Global Select |
| Biomm S.A. |
BIOM3.SA |
172 |
-15.1 |
-11.5 |
3.4 |
São Paulo |
| ArriVent BioPharma, Inc. Common Stock |
AVBP |
796 |
-11.5 |
-6.2 |
3.9 |
Nasdaq |
| Belite Bio, Inc |
BLTE |
1,938 |
-54.6 |
-51.8 |
12.8 |
NASDAQ Capital Market |
| Biocon Limited |
BIOCON.NS |
4,956 |
8.4 |
42.1 |
2.0 |
National Stock Exchange of India |
| Blueprint Medicines Corporation |
BPMC |
8,264 |
-63.1 |
-52.3 |
23.8 |
NASDAQ Global Select |
| Bicara Therapeutics Inc. Common Stock |
BCAX |
591 |
-9.9 |
-6.6 |
1.3 |
Nasdaq |
| Compugen Ltd. |
CGEN |
153 |
-11.3 |
-10.3 |
2.7 |
NASDAQ Global Market |
| Blue Jet Healthcare Limited |
BLUEJET.BO |
1,923 |
40.5 |
54.2 |
14.6 |
Bombay Stock Exchange |
| Biotest Aktiengesellschaft |
BIO.DE |
1,614 |
11.4 |
63.3 |
3.1 |
Frankfurt Stock Exchange |
| BeiGene, Ltd. |
BGNE |
20,209 |
-144.8 |
-50.3 |
5.6 |
NASDAQ Global Select |
| CERo Therapeutics Holdings, Inc. |
CERO |
56 |
-4.2 |
-1.8 |
-76.1 |
NASDAQ Global Market |
| Celcuity Inc. |
CELC |
459 |
-4.0 |
-4.1 |
6.0 |
NASDAQ Capital Market |
| Biomea Fusion, Inc. |
BMEA |
89 |
-0.9 |
-0.9 |
3.0 |
NASDAQ Global Select |
| Beam Therapeutics Inc. |
BEAM |
1,716 |
-5.2 |
-3.9 |
1.3 |
NASDAQ Global Select |
| Black Diamond Therapeutics, Inc. |
BDTX |
131 |
-57.9 |
25.7 |
0.9 |
NASDAQ Global Select |
| Aurinia Pharmaceuticals Inc. |
AUPH |
1,105 |
20.1 |
28.5 |
3.2 |
NASDAQ Global Market |
| Diamyd Medical AB (publ) |
DMYD-B.ST |
140 |
-9.0 |
-6.1 |
9.3 |
Stockholm Stock Exchange |
| Captor Therapeutics Spolka Akcyjna |
CTX.WA |
50 |
-6.7 |
-4.8 |
2.9 |
Warsaw Stock Exchange |
| DBV Technologies S.A. |
DBV.PA |
235 |
-2.3 |
-1.7 |
65.4 |
Paris |
| Celldex Therapeutics, Inc. |
CLDX |
1,412 |
-6.7 |
-7.9 |
2.0 |
NASDAQ Capital Market |
| Cellectis S.A. |
CLLS |
141 |
-12.1 |
-3.6 |
1.0 |
NASDAQ Global Market |
| Alpha Tau Medical Ltd. |
DRTS |
256 |
-8.3 |
-6.7 |
3.4 |
NASDAQ Capital Market |
| Concord Biotech Limited |
CONCORDBIO.BO |
2,565 |
40.2 |
59.4 |
12.2 |
Bombay Stock Exchange |
| Dianthus Therapeutics, Inc. |
DNTH |
589 |
-5.1 |
-6.5 |
2.0 |
NASDAQ Capital Market |
| CARGO Therapeutics, Inc. Common Stock |
CRGX |
202 |
-1.4 |
-1.0 |
0.7 |
NASDAQ |
| Ginkgo Bioworks Holdings, Inc. |
DNA |
523 |
-1.0 |
-1.0 |
0.7 |
New York Stock Exchange |
| Dishman Carbogen Amcis Limited |
DCAL.NS |
509 |
4.9 |
1,345.6 |
0.7 |
National Stock Exchange of India |
| Corvus Pharmaceuticals, Inc. |
CRVS |
323 |
-10.5 |
-7.3 |
6.1 |
NASDAQ Global Market |
| Catalyst Pharmaceuticals, Inc. |
CPRX |
2,870 |
13.8 |
14.5 |
3.6 |
NASDAQ Capital Market |
| CRISPR Therapeutics AG |
CRSP |
3,572 |
-7.9 |
-9.2 |
1.9 |
NASDAQ Global Market |
| Context Therapeutics Inc. |
CNTX |
56 |
-4.6 |
-2.2 |
0.7 |
NASDAQ Capital Market |
| CytomX Therapeutics, Inc. |
CTMX |
433 |
12.8 |
5.8 |
9.6 |
NASDAQ Global Select |
| Day One Biopharmaceuticals, Inc. |
DAWN |
676 |
-3.7 |
-9.9 |
1.4 |
NASDAQ Global Select |
| Contineum Therapeutics, Inc. Class A Common Stock |
CTNM |
115 |
-2.5 |
-2.3 |
0.6 |
Nasdaq |
| Checkpoint Therapeutics, Inc. |
CKPT |
368 |
-7.1 |
-4.5 |
15.6 |
NASDAQ Capital Market |
| Design Therapeutics, Inc. |
DSGN |
218 |
-3.4 |
-3.9 |
1.0 |
NASDAQ Global Select |
| Cardiff Oncology, Inc. |
CRDF |
253 |
-5.3 |
-5.2 |
3.6 |
NASDAQ Capital Market |
| Denali Therapeutics Inc. |
DNLI |
2,114 |
-4.2 |
-5.5 |
2.2 |
NASDAQ Global Select |
| Clearside Biomedical, Inc. |
CLSD |
62 |
-3.7 |
-2.0 |
-1.3 |
NASDAQ Global Market |
| Chimerix, Inc. |
CMRX |
801 |
-8.6 |
-8.7 |
6.3 |
NASDAQ Global Market |
| Caribou Biosciences, Inc. |
CRBU |
103 |
-0.7 |
-0.7 |
0.5 |
NASDAQ Global Select |
| CureVac N.V. |
CVAC |
1,254 |
7.6 |
6.7 |
1.6 |
NASDAQ Global Market |
| Concord Biotech Limited |
CONCORDBIO.NS |
2,564 |
40.2 |
59.4 |
12.2 |
National Stock Exchange of India |
| Champions Oncology, Inc. |
CSBR |
106 |
12.2 |
16.3 |
19.2 |
NASDAQ Capital Market |
| Dominari Holdings Inc. |
DOMH |
71 |
-1.8 |
-1.3 |
1.2 |
NASDAQ Capital Market |
| Cybin Inc. |
CYBN |
175 |
-2.8 |
-2.1 |
0.9 |
American Stock Exchange |
| Connect Biopharma Holdings Limited |
CNTB |
53 |
-8.9 |
-3.4 |
0.6 |
NASDAQ Global Market |
| Alpha Tau Medical Ltd. |
DRTSW |
260 |
-8.3 |
-6.7 |
3.4 |
NASDAQ Global Market |
| Corcept Therapeutics Incorporated |
CORT |
7,430 |
67.5 |
54.9 |
10.7 |
NASDAQ Capital Market |
| Centessa Pharmaceuticals plc |
CNTA |
1,653 |
-8.1 |
-7.4 |
4.3 |
NASDAQ Global Select |
| Crinetics Pharmaceuticals, Inc. |
CRNX |
2,976 |
-8.1 |
-9.0 |
2.4 |
NASDAQ Global Select |
| Clinuvel Pharmaceuticals Limited |
CUV.AX |
320 |
9.8 |
12.7 |
2.3 |
Australian Securities Exchange |
| Clarity Pharmaceuticals Ltd |
CU6.AX |
451 |
-12.4 |
-14.1 |
5.4 |
Australian Securities Exchange |
| Cogent Biosciences, Inc. |
COGT |
806 |
-3.2 |
-3.0 |
3.7 |
NASDAQ Global Select |
| Corbus Pharmaceuticals Holdings, Inc. |
CRBP |
108 |
-2.5 |
-2.1 |
0.8 |
NASDAQ Capital Market |
| Coya Therapeutics, Inc. |
COYA |
94 |
-1,834.8 |
-5.5 |
0.0 |
NASDAQ Capital Market |
| CervoMed Inc. |
CRVO |
62 |
-3.5 |
-3.3 |
1.8 |
NASDAQ Capital Market |
| Coherus BioSciences, Inc. |
CHRS |
88 |
0.6 |
-0.7 |
-0.5 |
NASDAQ Global Market |
| Compass Therapeutics, Inc. |
CMPX |
333 |
-6.8 |
-6.9 |
2.4 |
NASDAQ Capital Market |
| DBV Technologies S.A. |
DBVT |
250 |
-3.1 |
-1.6 |
65.0 |
NASDAQ Global Select |
| CorMedix Inc. |
CRMD |
988 |
59.2 |
55.3 |
8.3 |
NASDAQ Global Market |
| Dishman Carbogen Amcis Limited |
DCAL.BO |
509 |
4.9 |
1,345.6 |
0.7 |
Bombay Stock Exchange |
| Bright Minds Biosciences Inc. |
DRUG |
195 |
-120.7 |
-157.9 |
2.9 |
NASDAQ Capital Market |
| CG Oncology, Inc. Common stock |
CGON |
1,971 |
-15.0 |
-18.7 |
2.8 |
Nasdaq |
| Cytokinetics, Incorporated |
CYTK |
4,106 |
-6.6 |
-6.6 |
-15.3 |
NASDAQ Global Select |
| Cybin Inc. |
CYBN.NE |
173 |
-2.8 |
-2.2 |
0.9 |
NEO |
| CSL Limited |
CSL.AX |
75,126 |
13.0 |
27.2 |
4.0 |
Australian Securities Exchange |
| Egetis Therapeutics AB (publ) |
EGTX.ST |
172 |
-6.0 |
-4.9 |
3.8 |
Stockholm Stock Exchange |
| FERMENTA BIOTECH LIMITED |
FERMENTA.BO |
116 |
7.5 |
12.7 |
2.7 |
Bombay Stock Exchange |
| Faron Pharmaceuticals Oy |
FARN.L |
349 |
-16,232.6 |
-9,224.7 |
-24.5 |
London Stock Exchange |
| EyePoint Pharmaceuticals, Inc. |
EYPT |
621 |
-4.5 |
-4.3 |
2.1 |
NASDAQ Global Market |
| Forte Biosciences, Inc. |
FBRX |
80 |
-2.8 |
-3.2 |
3.6 |
NASDAQ Capital Market |
| ESSA Pharma Inc. |
EPIX |
74 |
-7.3 |
-3.4 |
0.6 |
NASDAQ Capital Market |
| 4D Molecular Therapeutics, Inc. |
FDMT |
203 |
-1.5 |
-1.4 |
0.5 |
NASDAQ Global Select |
| 89bio, Inc. |
ETNB |
1,520 |
-4.7 |
-3.9 |
2.5 |
NASDAQ Global Market |
| Exelixis, Inc. |
EXEL |
11,342 |
13.4 |
18.0 |
5.4 |
NASDAQ Global Select |
| Exscientia plc |
EXAI |
633 |
-4.1 |
-3.0 |
1.8 |
NASDAQ Global Select |
| Eupraxia Pharmaceuticals Inc. |
EPRX.TO |
138 |
-6.5 |
-5.4 |
4.9 |
Toronto Stock Exchange |
| Fortress Biotech, Inc. |
FBIO |
55 |
-0.8 |
-1.2 |
2.2 |
NASDAQ Capital Market |
| Dyne Therapeutics, Inc. |
DYN |
1,638 |
-5.3 |
-4.3 |
2.4 |
NASDAQ Global Select |
| Fulcrum Therapeutics, Inc. |
FULC |
370 |
-63.6 |
-839.2 |
1.9 |
NASDAQ Global Market |
| Dimerix Limited |
DXB.AX |
200 |
-14.1 |
-12.5 |
40.6 |
Australian Securities Exchange |
| Foghorn Therapeutics Inc. |
FHTX |
241 |
-2.9 |
-3.4 |
-4.4 |
NASDAQ Global Market |
| Elutia Inc. |
ELUT |
73 |
-1.6 |
-1.7 |
-1.9 |
NASDAQ Capital Market |
| Fate Therapeutics, Inc. |
FATE |
146 |
-0.6 |
-0.9 |
0.5 |
NASDAQ Global Market |
| Editas Medicine, Inc. |
EDIT |
165 |
-1.6 |
-0.7 |
2.6 |
NASDAQ Global Select |
| Eledon Pharmaceuticals, Inc. |
ELDN |
172 |
-2.3 |
-11.6 |
1.9 |
NASDAQ Capital Market |
| Exelixis, Inc. |
EX9.DE |
10,638 |
14.8 |
20.8 |
4.8 |
Frankfurt Stock Exchange |
| Fortress Biotech, Inc. |
FBIOP |
64 |
-0.8 |
-1.2 |
2.2 |
NASDAQ Capital Market |
| Edgewise Therapeutics, Inc. |
EWTX |
1,609 |
-9.7 |
-10.0 |
3.4 |
NASDAQ Global Select |
| Fennec Pharmaceuticals Inc. |
FRX.TO |
231 |
48.4 |
-444.7 |
-33.0 |
Toronto Stock Exchange |
| Enliven Therapeutics, Inc. |
ELVN |
1,075 |
-10.7 |
-11.6 |
3.8 |
NASDAQ Global Select |
| Erasca, Inc. |
ERAS |
419 |
-2.9 |
-26.6 |
10.5 |
NASDAQ Global Select |
| Amicus Therapeutics, Inc. |
FOLD |
1,857 |
29.7 |
-63.2 |
9.6 |
NASDAQ Global Market |
| Fennec Pharmaceuticals Inc. |
FENC |
219 |
-22.2 |
-15.5 |
87.8 |
NASDAQ Capital Market |
| Entera Bio Ltd. |
ENTX |
85 |
-12.9 |
-16.3 |
4.2 |
NASDAQ Capital Market |
| Precision BioSciences, Inc. |
DTIL |
54 |
-7.9 |
-2.1 |
0.9 |
NASDAQ Global Select |
| EZZ Life Science Holdings Limited |
EZZ.AX |
54 |
7.7 |
8.9 |
3.3 |
Australian Securities Exchange |
| Enanta Pharmaceuticals, Inc. |
ENTA |
160 |
-1.9 |
-1.7 |
1.7 |
NASDAQ Global Select |
| DiaMedica Therapeutics Inc. |
DMAC |
157 |
-5.5 |
-5.8 |
4.6 |
NASDAQ Capital Market |
| enGene Holdings Inc. Common Stock |
ENGN |
170 |
-9.3 |
-6.0 |
0.7 |
NASDAQ |
| Elicio Therapeutics, Inc. |
ELTX |
122 |
-3.2 |
-1.9 |
11.1 |
NASDAQ Global Market |
| Eton Pharmaceuticals, Inc. |
ETON |
383 |
-295.8 |
-83.9 |
15.7 |
NASDAQ Global Market |
| Fortrea Holdings Inc. |
FTRE |
535 |
1.2 |
-0.7 |
0.6 |
NASDAQ Global Select |
| Galapagos NV |
GLPG.AS |
1,931 |
-9.7 |
-9.8 |
0.6 |
Amsterdam |
| Genovis AB (publ.) |
GENO.ST |
179 |
34.1 |
51.7 |
7.5 |
Stockholm Stock Exchange |
| Genmab A/S |
GMAB.CO |
14,099 |
14.0 |
14.1 |
17.8 |
Copenhagen |
| Genfit S.A. |
GNFT.PA |
216 |
25.8 |
120.2 |
2.6 |
Paris |
| Hofseth BioCare ASA |
HBC.OL |
82 |
-12.0 |
-6.8 |
13.6 |
Oslo Stock Exchange |
| Infant Bacterial Therapeutics AB (publ) |
IBT-B.ST |
77 |
-7.4 |
-6.0 |
4.9 |
Stockholm Stock Exchange |
| Gubra A/S |
GUBRA.CO |
1,371 |
-189.8 |
-195.9 |
20.2 |
Copenhagen |
| Idorsia Ltd |
IDIA.SW |
510 |
3.8 |
-1.4 |
-0.3 |
Swiss Exchange |
| Genus plc |
GNS.L |
1,769 |
24.7 |
-326.6 |
2.5 |
London Stock Exchange |
| Formycon AG |
FYB.DE |
554 |
-4.5 |
-3.8 |
1.0 |
Frankfurt Stock Exchange |
| Hansa Biopharma AB (publ) |
HNSA.ST |
175 |
-1.9 |
-2.7 |
-2.7 |
Stockholm Stock Exchange |
| Harmony Biosciences Holdings, Inc. |
HRMY |
1,893 |
10.6 |
12.4 |
2.6 |
NASDAQ Global Market |
| Fractyl Health, Inc. Common Stock |
GUTS |
101 |
-0.9 |
-1.1 |
15.8 |
Nasdaq |
| Heron Therapeutics, Inc. |
HRTX |
294 |
-95.4 |
-38.1 |
-10.4 |
NASDAQ Capital Market |
| Genenta Science S.p.A. |
GNTA |
67 |
-7.0 |
-6.9 |
4.9 |
NASDAQ Capital Market |
| Werewolf Therapeutics, Inc. |
HOWL |
55 |
-2.7 |
-0.8 |
1.0 |
NASDAQ Global Select |
| Helix BioPharma Corp. |
HBP.TO |
51 |
-7.2 |
-0.9 |
-490.1 |
Toronto Stock Exchange |
| HilleVax, Inc. |
HLVX |
93 |
-1.1 |
-0.9 |
0.6 |
NASDAQ Global Select |
| Halozyme Therapeutics, Inc. |
HALO |
6,651 |
7.6 |
13.7 |
13.8 |
NASDAQ Global Select |
| Genfit S.A. |
GNFT |
204 |
4.8 |
4.7 |
2.5 |
NASDAQ Global Select |
| Humacyte, Inc. |
HUMAW |
378 |
-3.4 |
-4.0 |
8.6 |
NASDAQ Global Select |
| Genelux Corporation |
GNLX |
115 |
-4.5 |
-3.6 |
3.6 |
NASDAQ Global Market |
| Gyre Therapeutics, Inc. |
GYRE |
722 |
65.4 |
49.4 |
10.1 |
NASDAQ Capital Market |
| Gossamer Bio, Inc. |
GOSS |
282 |
-3.1 |
-5.5 |
-45.0 |
NASDAQ Global Select |
| Hyloris Pharmaceuticals SA |
HYL.BR |
188 |
-38.0 |
-26.6 |
5.2 |
Brussels |
| Geron Corporation |
GERN |
962 |
-7.7 |
-7.2 |
3.7 |
NASDAQ Global Select |
| Genmab A/S |
GMAB |
14,055 |
13.9 |
14.0 |
17.7 |
NASDAQ Global Select |
| ImmunityBio, Inc. |
IBRX |
2,710 |
-12.7 |
-6.4 |
-4.4 |
NASDAQ Global Select |
| Greenwich LifeSciences, Inc. |
GLSI |
123 |
-8.0 |
-7.7 |
47.8 |
NASDAQ Capital Market |
| Galectin Therapeutics Inc. |
GALT |
87 |
0.4 |
-1.9 |
-0.8 |
NASDAQ Capital Market |
| Structure Therapeutics Inc. |
GPCR |
1,247 |
-7.7 |
-8.7 |
1.5 |
NASDAQ Global Market |
| Galapagos NV |
GLPG |
1,895 |
-6.8 |
-9.7 |
0.6 |
NASDAQ Global Select |
| GH Research PLC |
GHRS |
791 |
-24.9 |
-17.6 |
2.4 |
NASDAQ Global Market |
| Humacyte, Inc. |
HUMA |
368 |
-3.4 |
-4.0 |
8.6 |
NASDAQ Global Select |
| Heidelberg Pharma AG |
HPHA.DE |
230 |
-11.0 |
-9.6 |
8.0 |
Frankfurt Stock Exchange |
| Gain Therapeutics, Inc. |
GANX |
52 |
-3.0 |
-2.4 |
8.6 |
NASDAQ Global Market |
| Monte Rosa Therapeutics, Inc. |
GLUE |
302 |
55.1 |
65.6 |
1.5 |
NASDAQ Global Select |
| Innate Pharma S.A. |
IPH.PA |
202 |
-3.9 |
-2.8 |
15.5 |
Paris |
| hVIVO plc |
HVO.L |
103 |
6.9 |
4.4 |
1.7 |
London Stock Exchange |
| Inventiva S.A. |
IVA.PA |
466 |
-4.6 |
-1.1 |
-1.9 |
Paris |
| Kyverna Therapeutics, Inc. Common Stock |
KYTX |
139 |
-1.3 |
-1.0 |
0.6 |
Nasdaq |
| iTeos Therapeutics, Inc. |
ITOS |
389 |
-3.7 |
-3.4 |
0.8 |
NASDAQ Global Market |
| Kiniksa Pharmaceuticals, Ltd. |
KNSA |
2,065 |
-147.8 |
-121.3 |
4.5 |
NASDAQ Global Select |
| LENZ Therapeutics, Inc. |
LENZ |
816 |
-14.1 |
-16.7 |
4.2 |
NASDAQ Global Select |
| Imugene Limited |
IMU.AX |
73 |
-1.0 |
-0.9 |
1.8 |
Australian Securities Exchange |
| Jasper Therapeutics, Inc. |
JSPR |
84 |
-11.9 |
5.9 |
1.9 |
NASDAQ Capital Market |
| Jazz Pharmaceuticals plc |
JAZZ |
6,689 |
2.4 |
13.7 |
1.6 |
NASDAQ Global Select |
| InflaRx N.V. |
IFRX |
53 |
-2.0 |
-1.0 |
0.6 |
NASDAQ Global Select |
| Immunome, Inc. |
IMNM |
801 |
-6.0 |
-3.6 |
2.4 |
NASDAQ Capital Market |
| Iovance Biotherapeutics, Inc. |
IOVA |
748 |
-2.4 |
-1.9 |
0.9 |
NASDAQ Global Market |
| IO Biotech, Inc. |
IOBT |
89 |
-1.3 |
-0.9 |
3.4 |
NASDAQ Global Select |
| Immunocore Holdings plc |
IMCR |
1,740 |
-48.8 |
-80.3 |
4.6 |
NASDAQ Global Select |
| Ionis Pharmaceuticals, Inc. |
IONS |
5,664 |
-11.7 |
-12.3 |
11.9 |
NASDAQ Global Select |
| Incyte Corporation |
INCY |
13,114 |
36.9 |
617.0 |
3.6 |
NASDAQ Global Select |
| KalVista Pharmaceuticals, Inc. |
KALV |
644 |
-4.6 |
-3.9 |
4.7 |
NASDAQ Global Market |
| Inhibikase Therapeutics, Inc. |
IKT |
138 |
-5.4 |
-4.6 |
1.9 |
NASDAQ Capital Market |
| Insmed Incorporated |
INSM |
17,983 |
-18.5 |
-17.6 |
180.1 |
NASDAQ Global Select |
| Innate Pharma S.A. |
IPHA |
173 |
-4.0 |
-2.7 |
15.0 |
NASDAQ Global Select |
| IDEAYA Biosciences, Inc. |
IDYA |
1,943 |
-5.7 |
-6.4 |
1.9 |
NASDAQ Global Select |
| Inozyme Pharma, Inc. |
INZY |
258 |
-2.6 |
-2.4 |
8.1 |
NASDAQ Global Select |
| ImmuCell Corporation |
ICCC |
58 |
-2.5 |
0.0 |
0.0 |
NASDAQ Capital Market |
| Inventiva S.A. |
IVA |
180 |
-2.0 |
-1.5 |
-1.5 |
NASDAQ Global Market |
| Immunic, Inc. |
IMUX |
77 |
-0.9 |
-0.8 |
-15.4 |
NASDAQ Global Select |
| Immatics N.V. |
IMTX |
744 |
38.5 |
36.9 |
1.0 |
NASDAQ Capital Market |
| Inhibrx Biosciences, Inc. |
INBX |
211 |
0.2 |
0.1 |
2.4 |
NASDAQ Global Market |
| Ikena Oncology, Inc. |
IKNA |
65 |
-1.9 |
-1.6 |
0.6 |
NASDAQ Global Market |
| Janux Therapeutics, Inc. |
JANX |
1,473 |
-13.6 |
-19.8 |
1.5 |
NASDAQ Global Market |
| I-Tech AB |
ITECH.ST |
123 |
20.3 |
26.1 |
6.8 |
Stockholm Stock Exchange |
| I-Mab |
IMAB |
203 |
-12.3 |
88.8 |
7.2 |
NASDAQ Global Market |
| Kura Oncology, Inc. |
KURA |
558 |
-3.1 |
-3.1 |
1.5 |
NASDAQ Global Select |
| Immunovant, Inc. |
IMVT |
2,677 |
-7.9 |
-5.7 |
3.4 |
NASDAQ Global Select |
| Kuros Biosciences AG |
KURN.SW |
1,229 |
2,181.7 |
-224.8 |
16.4 |
Swiss Exchange |
| Kodiak Sciences Inc. |
KOD |
205 |
-1.6 |
-1.5 |
1.9 |
NASDAQ Global Market |
| Immix Biopharma, Inc. |
IMMX |
66 |
-3.7 |
-3.3 |
7.3 |
NASDAQ Capital Market |
| Longboard Pharmaceuticals, Inc. |
LBPH |
2,342 |
-27.1 |
-30.6 |
8.5 |
NASDAQ Global Market |
| Inter Pharma Public Company Limited |
IP.BK |
58 |
9.2 |
50.7 |
1.0 |
Thailand |
| Immutep Limited |
IMMP |
253 |
-9.5 |
-8.9 |
2.3 |
NASDAQ Global Market |
| Invivyd, Inc. |
IVVD |
95 |
-1.0 |
-0.7 |
1.8 |
NASDAQ Global Market |
| Jubilant Ingrevia Limited |
JUBLINGREA.NS |
1,468 |
21.5 |
50.4 |
4.3 |
National Stock Exchange of India |
| Immutep Limited |
IMM.AX |
242 |
-11.5 |
-5.5 |
1.6 |
Australian Securities Exchange |
| Inovio Pharmaceuticals, Inc. |
INO |
73 |
-1.1 |
-0.0 |
0.0 |
NASDAQ Global Select |
| Innoviva, Inc. |
INVA |
1,362 |
295.7 |
-22.8 |
2.1 |
NASDAQ Global Select |
| Immuneering Corporation |
IMRX |
68 |
-1.6 |
-1.1 |
1.6 |
NASDAQ Global Market |
| Lineage Cell Therapeutics, Inc. |
LCTX |
186 |
-11.0 |
-11.3 |
2.4 |
American Stock Exchange |
| INmune Bio, Inc. |
INMB |
179 |
-4.8 |
-4.2 |
5.8 |
NASDAQ Capital Market |
| Kymera Therapeutics, Inc. |
KYMR |
3,058 |
-13.2 |
-15.6 |
4.8 |
NASDAQ Global Market |
| IGM Biosciences, Inc. |
IGMS |
73 |
-0.4 |
-0.4 |
106.0 |
NASDAQ Global Select |
| Disc Medicine, Inc. |
IRON |
1,860 |
-17.8 |
-15.4 |
2.7 |
NASDAQ Global Market |
| Nanoform Finland Oyj |
NANOFH.HE |
86 |
-5.4 |
-3.0 |
1.2 |
Helsinki |
| MaaT Pharma SA |
MAAT.PA |
91 |
-3.0 |
-2.5 |
7.1 |
Paris |
| MedinCell S.A. |
MEDCL.PA |
626 |
-25.2 |
-14.3 |
-8.3 |
Paris |
| Nanobiotix S.A. |
NANO.PA |
229 |
-6.5 |
-6.3 |
-3.2 |
Paris |
| Magle Chemoswed Holding AB (publ) |
MAGLE.ST |
58 |
3.7 |
41.8 |
0.9 |
Stockholm Stock Exchange |
| MannKind Corporation |
MNKD |
1,128 |
14.8 |
37.4 |
-19.2 |
NASDAQ Global Market |
| Medicenna Therapeutics Corp. |
MDNA.TO |
51 |
-5.4 |
-2.6 |
4.0 |
Toronto Stock Exchange |
| Molecular Partners AG |
MOLN |
140 |
-3.4 |
-2.0 |
0.7 |
NASDAQ Global Select |
| Milestone Pharmaceuticals Inc. |
MIST |
88 |
-1.6 |
-3.5 |
-17.9 |
NASDAQ Global Select |
| Mind Medicine (MindMed) Inc. |
MNMD |
542 |
-7.1 |
-7.9 |
2.7 |
NASDAQ Capital Market |
| Moderna, Inc. |
MRNA |
10,314 |
-3.5 |
-3.1 |
1.0 |
NASDAQ Global Select |
| MAIA Biotechnology, Inc. |
MAIA |
52 |
-3.0 |
-2.4 |
9.6 |
American Stock Exchange |
| MiMedx Group, Inc. |
MDXG |
892 |
17.8 |
22.1 |
4.4 |
NASDAQ Capital Market |
| Madrigal Pharmaceuticals, Inc. |
MDGL |
6,563 |
-17.6 |
-16.7 |
9.2 |
NASDAQ Global Select |
| Lexicon Pharmaceuticals, Inc. |
LXRX |
244 |
-1.6 |
-1.4 |
2.0 |
NASDAQ Global Select |
| Keros Therapeutics, Inc. |
KROS |
551 |
-412.4 |
130.6 |
0.8 |
NASDAQ Global Market |
| Satellos Bioscience Inc. |
MSCL.TO |
70 |
-5.4 |
-3.2 |
1.3 |
Toronto Stock Exchange |
| Mirum Pharmaceuticals, Inc. |
MIRM |
2,458 |
-62.7 |
-31.4 |
10.4 |
NASDAQ Global Market |
| Mesoblast Limited |
MSB.AX |
1,488 |
-28.3 |
-12.9 |
2.9 |
Australian Securities Exchange |
| Mineralys Therapeutics, Inc. |
MLYS |
933 |
-5.5 |
-4.0 |
2.2 |
NASDAQ Global Select |
| Krystal Biotech, Inc. |
KRYS |
3,961 |
32.8 |
31.9 |
4.0 |
NASDAQ Global Market |
| NewAmsterdam Pharma Company N.V. |
NAMS |
2,269 |
-11.8 |
-12.5 |
3.0 |
NASDAQ Capital Market |
| Larimar Therapeutics, Inc. |
LRMR |
184 |
-1.9 |
-1.9 |
1.3 |
NASDAQ Global Market |
| MacroGenics, Inc. |
MGNX |
96 |
-4.3 |
-1.7 |
1.2 |
NASDAQ Global Select |
| MediciNova, Inc. |
MNOV |
65 |
-8.0 |
-5.8 |
1.3 |
NASDAQ Global Market |
| Legend Biotech Corporation |
LEGN |
3,389 |
-22.6 |
-15.5 |
3.3 |
NASDAQ Global Select |
| MeiraGTx Holdings plc |
MGTX |
533 |
-4.0 |
-3.1 |
15.8 |
NASDAQ Global Select |
| Kronos Bio, Inc. |
KRON |
54 |
-2.5 |
-0.8 |
0.7 |
NASDAQ Global Select |
| Maravai LifeSciences Holdings, Inc. |
MRVI |
307 |
-2.7 |
-1.9 |
1.0 |
NASDAQ Global Select |
| Liquidia Corporation |
LQDA |
1,205 |
-10.8 |
-9.4 |
24.2 |
NASDAQ Capital Market |
| NewAmsterdam Pharma Company N.V. |
NAMSW |
2,146 |
-11.8 |
-12.5 |
3.0 |
NASDAQ Capital Market |
| Lexeo Therapeutics, Inc. Common Stock |
LXEO |
131 |
-1.4 |
-1.2 |
1.5 |
NASDAQ |
| Korro Bio, Inc. |
KRRO |
127 |
-1.6 |
-1.5 |
0.9 |
NASDAQ Capital Market |
| Mesoblast Limited |
MESO |
1,496 |
-28.5 |
-13.0 |
2.9 |
NASDAQ Global Select |
| Merus N.V. |
MRUS |
4,067 |
-12.7 |
-13.6 |
6.3 |
NASDAQ Global Market |
| Seres Therapeutics, Inc. |
MCRB |
65 |
-0.3 |
16.0 |
23.1 |
NASDAQ Global Select |
| Molecular Partners AG |
MOLN.SW |
142 |
-3.4 |
-2.1 |
0.8 |
Swiss Exchange |
| Lyell Immunopharma, Inc. |
LYEL |
144 |
-1.1 |
-8.6 |
8.5 |
NASDAQ Global Select |
| Monopar Therapeutics Inc. |
MNPR |
205 |
-8.3 |
-0.6 |
0.0 |
NASDAQ Capital Market |
| MediWound Ltd. |
MDWD |
221 |
-8.0 |
-7.3 |
7.1 |
NASDAQ Global Market |
| MoonLake Immunotherapeutics |
MLTX |
2,806 |
-25.3 |
-19.2 |
6.9 |
NASDAQ Capital Market |
| Ligand Pharmaceuticals Incorporated |
LGND |
2,171 |
-18.1 |
-16.3 |
2.7 |
NASDAQ Global Market |
| Metagenomi, Inc. Common Stock |
MGX |
53 |
-0.5 |
-0.7 |
0.2 |
Nasdaq |
| Pharma Mar, S.A. |
PHM.MC |
1,680 |
66.7 |
72.0 |
7.3 |
Madrid Stock Exchange |
| Newron Pharmaceuticals S.p.A. |
NWRN.SW |
178 |
-7.5 |
-7.6 |
98.5 |
Swiss Exchange |
| Novo Nordisk A/S |
NOVO-B.CO |
357,614 |
13.9 |
21.9 |
16.5 |
Copenhagen |
| OSE Immunotherapeutics SA |
OSE.PA |
154 |
2.0 |
2.9 |
1.7 |
Paris |
| Oxford Biomedica plc |
OXB.L |
467 |
-20.2 |
-7.9 |
6.0 |
London Stock Exchange |
| Nykode Therapeutics AS |
NYKD.OL |
61 |
-4.0 |
-1.6 |
0.5 |
Oslo Stock Exchange |
| Onward Medical N.V. |
ONWD.BR |
215 |
-6.8 |
-5.2 |
3.9 |
Brussels |
| Philogen S.p.A. |
PHIL.MI |
755 |
16.2 |
23.8 |
7.8 |
Milan |
| Oxford Nanopore Technologies plc |
ONT.L |
1,576 |
-9.5 |
-7.7 |
1.9 |
London Stock Exchange |
| Pharming Group N.V. |
PHARM.AS |
760 |
48.4 |
-53.0 |
3.5 |
Amsterdam |
| Ocular Therapeutix, Inc. |
OCUL |
1,391 |
-9.2 |
-7.7 |
5.6 |
NASDAQ Global Market |
| ORIC Pharmaceuticals, Inc. |
ORIC |
685 |
-6.0 |
-5.1 |
3.1 |
NASDAQ Global Select |
| Intellia Therapeutics, Inc. |
NTLA |
861 |
-1.6 |
-1.6 |
1.1 |
NASDAQ Global Market |
| OKYO Pharma Limited |
OKYO |
102 |
-30,851.0 |
-37,709.5 |
-14.0 |
NASDAQ Capital Market |
| Panacea Biotec Limited |
PANACEABIO.NS |
321 |
91.8 |
-331.2 |
3.3 |
National Stock Exchange of India |
| Pharvaris N.V. |
PHVS |
914 |
-7.3 |
-5.8 |
2.9 |
NASDAQ Global Select |
| OmniAb, Inc. |
OABIW |
184 |
-4.0 |
-3.1 |
0.7 |
NASDAQ Capital Market |
| NRx Pharmaceuticals, Inc. |
NRXP |
59 |
-2.7 |
-2.3 |
-2.2 |
NASDAQ Global Market |
| Novavax, Inc. |
NVV1.F |
1,132 |
2.1 |
2.3 |
-14.8 |
Frankfurt Stock Exchange |
| Neuren Pharmaceuticals Limited |
NEU.AX |
1,056 |
9.1 |
12.1 |
4.7 |
Australian Securities Exchange |
| Precigen, Inc. |
PGEN |
449 |
-2.9 |
-2.9 |
-31.8 |
NASDAQ Global Select |
| Nautilus Biotechnology, Inc. |
NAUT |
88 |
-1.3 |
-1.3 |
0.5 |
NASDAQ Global Select |
| Neurogene Inc. |
NGNE |
282 |
-4.1 |
-5.1 |
1.4 |
NASDAQ Global Market |
| OncoCyte Corporation |
OCX |
76 |
-1.8 |
-1.2 |
6.7 |
NASDAQ Global Market |
| Phathom Pharmaceuticals, Inc. |
PHAT |
743 |
-2.7 |
-3.0 |
-2.3 |
NASDAQ Global Select |
| NervGen Pharma Corp. |
NGEN.V |
196 |
-11.6 |
-10.9 |
101.7 |
Toronto Stock Exchange Ventures |
| Paradigm Biopharmaceuticals Limited |
PAR.AX |
73 |
-6.5 |
-6.6 |
3.0 |
Australian Securities Exchange |
| NeuroSense Therapeutics Ltd. |
NRSN |
57 |
-6.1 |
-5.4 |
21.4 |
NASDAQ Capital Market |
| Nanobiotix S.A. |
NBTX |
252 |
-9.9 |
-6.5 |
-3.3 |
NASDAQ Global Select |
| Nuvectis Pharma, Inc. |
NVCT |
176 |
-9.8 |
-8.3 |
8.0 |
NASDAQ Capital Market |
| Oryzon Genomics S.A. |
ORY.MC |
250 |
737.8 |
-50.6 |
2.1 |
Madrid Stock Exchange |
| Novavax, Inc. |
NVAX |
1,124 |
2.2 |
2.3 |
-14.8 |
NASDAQ Global Select |
| Oncolytics Biotech Inc. |
ONC.TO |
53 |
-2.5 |
-2.0 |
10.6 |
Toronto Stock Exchange |
| Nektar Therapeutics |
NKTR |
107 |
-0.5 |
-13.6 |
131.9 |
NASDAQ Global Select |
| Oncolytics Biotech Inc. |
ONCY |
54 |
-2.5 |
-2.0 |
10.5 |
NASDAQ Capital Market |
| Pharming Group N.V. |
PHAR |
731 |
46.4 |
-51.0 |
3.4 |
NASDAQ Global Market |
| Orthocell Limited |
OCC.AX |
197 |
-35.0 |
-82.8 |
13.7 |
Australian Securities Exchange |
| Panacea Biotec Limited |
PANACEABIO.BO |
321 |
91.8 |
-331.2 |
3.3 |
Bombay Stock Exchange |
| Onconetix, Inc. |
ONCO |
210 |
0.1 |
-0.1 |
0.2 |
NASDAQ Capital Market |
| Puma Biotechnology, Inc. |
PBYI |
166 |
3.5 |
4.4 |
1.7 |
NASDAQ Global Select |
| Ondine Biomedical Inc. |
OBI.L |
63 |
-6.3 |
-3.3 |
22.4 |
London Stock Exchange |
| Novo Nordisk A/S |
NVO |
352,661 |
14.3 |
21.9 |
16.5 |
New York Stock Exchange |
| Olema Pharmaceuticals, Inc. |
OLMA |
285 |
-2.4 |
-2.8 |
0.9 |
NASDAQ Global Select |
| Opthea Limited |
OPT |
4,199 |
-15.7 |
-1.6 |
-3.1 |
NASDAQ Global Select |
| Ocugen, Inc. |
OCGN |
330 |
-6.7 |
-5.7 |
20.7 |
NASDAQ Capital Market |
| Nutriband Inc. |
NTRB |
80 |
-8.5 |
-8.0 |
15.6 |
NASDAQ Capital Market |
| Vaxcyte, Inc. |
PCVX |
4,458 |
-9.0 |
-9.2 |
1.5 |
NASDAQ Global Select |
| Nurix Therapeutics, Inc. |
NRIX |
909 |
-4.5 |
-4.8 |
2.1 |
NASDAQ Global Market |
| Opthea Limited |
OPT.AX |
480 |
-1.8 |
-0.8 |
-3.5 |
Australian Securities Exchange |
| Nkarta, Inc. |
NKTX |
132 |
-0.8 |
-1.2 |
0.4 |
NASDAQ Global Select |
| Omeros Corporation |
OMER |
199 |
-0.6 |
-1.3 |
-0.9 |
NASDAQ Global Market |
| Neumora Therapeutics, Inc. Common Stock |
NMRA |
137 |
-1.0 |
-0.5 |
0.6 |
NASDAQ |
| OmniAb, Inc. |
OABI |
215 |
-4.0 |
-3.1 |
0.7 |
NASDAQ Global Market |
| Outlook Therapeutics, Inc. |
OTLK |
78 |
-0.6 |
-0.0 |
-0.0 |
NASDAQ Capital Market |
| Novo Nordisk A/S |
NOV.DE |
359,186 |
14.0 |
21.9 |
16.5 |
XETRA |
| Mereo BioPharma Group plc |
MREO |
439 |
-11.2 |
-9.2 |
7.2 |
NASDAQ Global Market |
| Oramed Pharmaceuticals Inc. |
ORMP |
87 |
5.2 |
19.4 |
0.6 |
NASDAQ Capital Market |
| Oculis Holding AG |
OCS |
1,037 |
-8.4 |
-7.2 |
10.2 |
NASDAQ Global Market |
| Orchestra BioMed Holdings, Inc. |
OBIO |
118 |
-2.0 |
-1.8 |
7.0 |
NASDAQ Global Market |
| Ryvu Therapeutics S.A. |
RVU.WA |
185 |
-8.0 |
-6.2 |
4.8 |
Warsaw Stock Exchange |
| Laboratorios Farmaceuticos Rovi, S.A. |
ROVI.MC |
3,309 |
9.1 |
13.9 |
5.0 |
Madrid Stock Exchange |
| PureTech Health plc |
PRTC.L |
460 |
19.2 |
9.6 |
1.2 |
London Stock Exchange |
| Regulus Therapeutics Inc. |
RGLS |
561 |
-12.7 |
-11.3 |
7.8 |
NASDAQ Capital Market |
| Pyxis Oncology, Inc. |
PYXS |
74 |
-0.8 |
-0.8 |
0.7 |
NASDAQ Global Select |
| Race Oncology Limited |
RAC.AX |
128 |
-28.1 |
-28.6 |
10.6 |
Australian Securities Exchange |
| Poseida Therapeutics, Inc. |
PSTX |
926 |
-19.3 |
-15.5 |
10.6 |
NASDAQ Global Select |
| Protalix BioTherapeutics, Inc. |
PLX |
119 |
18.6 |
29.2 |
2.5 |
American Stock Exchange |
| Piramal Pharma Limited |
PPLPHARMA.NS |
3,091 |
14.8 |
290.7 |
3.3 |
National Stock Exchange of India |
| Prothena Corporation plc |
PRTA |
273 |
-4.9 |
-2.5 |
0.6 |
NASDAQ Global Select |
| Sage Therapeutics, Inc. |
SAGE |
420 |
-1.3 |
-1.2 |
1.0 |
NASDAQ Global Market |
| REGENXBIO Inc. |
RGNX |
465 |
-4.0 |
-3.0 |
1.7 |
NASDAQ Global Select |
| PTC Therapeutics, Inc. |
PTCT |
4,063 |
6.2 |
6.7 |
-21.6 |
NASDAQ Global Select |
| Nuvalent, Inc. |
NUVL |
5,618 |
-17.8 |
-18.6 |
5.5 |
NASDAQ Global Select |
| Protagonist Therapeutics, Inc. |
PTGX |
3,494 |
126.4 |
63.2 |
5.2 |
NASDAQ Global Market |
| Arcus Biosciences, Inc. |
RCUS |
978 |
-2.8 |
-2.3 |
1.7 |
New York Stock Exchange |
| Quince Therapeutics, Inc. |
QNCX |
65 |
-1.4 |
-1.0 |
3.4 |
NASDAQ Global Select |
| Recce Pharmaceuticals Ltd |
RCE.AX |
54 |
-4.6 |
-4.0 |
-14.5 |
Australian Securities Exchange |
| Cassava Sciences, Inc. |
SAVA |
99 |
-1.5 |
-1.4 |
0.8 |
NASDAQ Capital Market |
| Revolution Medicines, Inc. |
RVMD |
7,561 |
-9.9 |
-10.9 |
3.7 |
NASDAQ Global Select |
| Renovaro Biosciences Inc. |
RENB |
63 |
-0.5 |
-0.9 |
0.7 |
NASDAQ Capital Market |
| Pliant Therapeutics, Inc. |
PLRX |
85 |
-0.5 |
-0.4 |
0.3 |
NASDAQ Global Select |
| Praxis Precision Medicines, Inc. |
PRAX |
902 |
-4.6 |
-4.4 |
2.1 |
NASDAQ Global Select |
| Cartesian Therapeutics, Inc. |
RNAC |
270 |
-10.9 |
-7.0 |
-12.4 |
NASDAQ Global Market |
| Ultragenyx Pharmaceutical Inc. |
RARE |
3,544 |
-8.1 |
-6.6 |
25.0 |
NASDAQ Global Select |
| Revance Therapeutics, Inc. |
RVNC |
381 |
0.3 |
-2.1 |
-2.3 |
NASDAQ Global Market |
| Quantum-Si incorporated |
QSI |
306 |
-3.1 |
-3.0 |
1.2 |
NASDAQ Global Market |
| Recursion Pharmaceuticals, Inc. |
RXRX |
1,966 |
-4.4 |
-3.4 |
2.1 |
NASDAQ Global Select |
| PureTech Health plc |
PRTC |
484 |
-7.5 |
-6.4 |
1.3 |
NASDAQ Global Market |
| RAPT Therapeutics, Inc. |
RAPT |
138 |
-1.6 |
-0.5 |
0.3 |
NASDAQ Global Market |
| Prelude Therapeutics Incorporated |
PRLD |
54 |
-0.6 |
-0.6 |
0.7 |
NASDAQ Global Select |
| Quantum-Si incorporated |
QSIAW |
123 |
-3.1 |
-3.0 |
1.2 |
NASDAQ Global Market |
| Avidity Biosciences, Inc. |
RNA |
3,781 |
-9.3 |
-11.0 |
3.1 |
NASDAQ Global Market |
| Regeneron Pharmaceuticals, Inc. |
REGN |
56,178 |
11.4 |
12.6 |
1.9 |
NASDAQ Global Select |
| Nuvation Bio Inc. |
NUVB |
585 |
-1.0 |
-1.0 |
1.4 |
New York Stock Exchange |
| Relay Therapeutics, Inc. |
RLAY |
552 |
-1.6 |
-1.6 |
0.8 |
NASDAQ Global Market |
| Rocket Pharmaceuticals, Inc. |
RCKT |
316 |
-1.4 |
-1.3 |
0.8 |
NASDAQ Global Market |
| Replimune Group, Inc. |
REPL |
754 |
-4.7 |
-3.2 |
1.9 |
NASDAQ Global Select |
| ProQR Therapeutics N.V. |
PRQR |
198 |
-10.6 |
-5.7 |
2.2 |
NASDAQ Global Market |
| Repare Therapeutics Inc. |
RPTX |
63 |
-1.1 |
-0.5 |
0.5 |
NASDAQ Global Select |
| Prime Medicine, Inc. |
PRME |
192 |
-0.8 |
-0.9 |
1.8 |
NASDAQ Global Market |
| ProKidney Corp. |
PROK |
245 |
-2.1 |
-1.6 |
-0.1 |
NASDAQ Capital Market |
| Royalty Pharma plc |
RPRX |
19,591 |
5.6 |
13.8 |
2.3 |
NASDAQ Global Select |
| PYC Therapeutics Limited |
PYC.AX |
449 |
-15.0 |
-11.5 |
10.0 |
Australian Securities Exchange |
| Sana Biotechnology, Inc. |
SANA |
584 |
-3.0 |
-2.9 |
2.9 |
NASDAQ Global Select |
| Roivant Sciences Ltd. |
ROIV |
7,695 |
2.2 |
-70.2 |
1.6 |
NASDAQ Global Market |
| Rigel Pharmaceuticals, Inc. |
RIGL |
367 |
7.3 |
9.8 |
19.7 |
NASDAQ Global Select |
| PDS Biotechnology Corporation |
PDSB |
80 |
-2.9 |
-2.0 |
3.2 |
NASDAQ Capital Market |
| uniQure N.V. |
QURE |
840 |
-6.4 |
-3.7 |
24.2 |
NASDAQ Global Select |
| PMV Pharmaceuticals, Inc. |
PMVP |
56 |
-1.2 |
-0.9 |
0.4 |
NASDAQ Global Select |
| Saniona AB (publ) |
SANION.ST |
128 |
5.8 |
5.3 |
4.3 |
Stockholm Stock Exchange |
| Santhera Pharmaceuticals Holding AG |
SANN.SW |
194 |
-9.6 |
-3.3 |
5.0 |
Swiss Exchange |
| SkinBioTherapeutics Plc |
SBTX.L |
55 |
-17.8 |
-14.9 |
8.6 |
London Stock Exchange |
| Synthaverse S.A. |
SVE.WA |
95 |
16.6 |
78.5 |
3.1 |
Warsaw Stock Exchange |
| Scancell Holdings plc |
SCLP.L |
139 |
-5.7 |
-5.8 |
-5.9 |
London Stock Exchange |
| SELLAS Life Sciences Group, Inc. |
SLS |
166 |
-6.9 |
-5.4 |
5.2 |
NASDAQ Capital Market |
| Seer, Inc. |
SEER |
122 |
-1.6 |
-1.4 |
0.4 |
NASDAQ Global Select |
| Acelyrin, Inc. |
SLRN |
229 |
-1.0 |
-0.9 |
0.6 |
NASDAQ Global Select |
| Senti Biosciences, Inc. |
SNTI |
68 |
-1.5 |
-0.5 |
0.7 |
NASDAQ Global Market |
| Sarepta Therapeutics, Inc. |
SRPT |
3,556 |
-20.8 |
-14.2 |
3.1 |
NASDAQ Global Select |
| Rhythm Pharmaceuticals, Inc. |
RYTM |
4,002 |
-27.4 |
-23.3 |
24.3 |
NASDAQ Global Market |
| Supriya Lifescience Limited |
SUPRIYA.BO |
645 |
20.8 |
29.6 |
5.6 |
Bombay Stock Exchange |
| Silence Therapeutics plc |
SLN |
252 |
-5.3 |
-4.4 |
-2.2 |
NASDAQ Global Market |
| scPharmaceuticals Inc. |
SCPH |
209 |
-2.6 |
-2.3 |
-41.4 |
NASDAQ Global Select |
| Surrozen, Inc. |
SRZNW |
60 |
-6.9 |
-0.4 |
6.1 |
NASDAQ Capital Market |
| Syndax Pharmaceuticals, Inc. |
SNDX |
882 |
-3.2 |
-2.6 |
4.1 |
NASDAQ Global Select |
| Solid Biosciences Inc. |
SLDB |
350 |
-3.8 |
-1.3 |
0.6 |
NASDAQ Global Select |
| Scholar Rock Holding Corporation |
SRRK |
3,081 |
-11.7 |
-13.7 |
11.6 |
NASDAQ Global Select |
| Rezolute, Inc. |
RZLT |
359 |
-6.7 |
-4.0 |
3.6 |
NASDAQ Capital Market |
| Soleno Therapeutics, Inc. |
SLNO |
3,989 |
-25.9 |
-18.4 |
15.7 |
NASDAQ Capital Market |
| ARS Pharmaceuticals, Inc. |
SPRY |
1,512 |
-57.3 |
-96.4 |
6.6 |
NASDAQ Global Market |
| Supriya Lifescience Limited |
SUPRIYA.NS |
645 |
20.8 |
29.6 |
5.6 |
National Stock Exchange of India |
| Stoke Therapeutics, Inc. |
STOK |
630 |
23.0 |
13.3 |
1.9 |
NASDAQ Global Select |
| Surrozen, Inc. |
SRZN |
81 |
-6.9 |
-0.4 |
6.1 |
NASDAQ Capital Market |
| Sangamo Therapeutics, Inc. |
SGMO |
120 |
-1.7 |
-1.4 |
22.0 |
NASDAQ Global Select |
| Spero Therapeutics, Inc. |
SPRO |
158 |
-2.8 |
-2.8 |
4.6 |
NASDAQ Global Select |
| Sutro Biopharma, Inc. |
STRO |
67 |
-0.8 |
-0.3 |
-2.6 |
NASDAQ Global Market |
| Summit Therapeutics Inc. |
SMMT |
14,591 |
-85.9 |
-60.6 |
42.4 |
NASDAQ Global Market |
| Sagimet Biosciences Inc. |
SGMT |
254 |
-4.9 |
-4.7 |
1.9 |
NASDAQ Global Market |
| SynAct Pharma AB |
SYNACT.ST |
87 |
-9.8 |
-8.5 |
3.3 |
Stockholm Stock Exchange |
| Vicore Pharma Holding AB (publ) |
VICO.ST |
211 |
-9.7 |
-6.4 |
2.0 |
Stockholm Stock Exchange |
| Transgene SA |
TNG.PA |
152 |
-4.0 |
-3.9 |
8.7 |
Paris |
| UCB SA |
UCB.BR |
35,885 |
14.9 |
29.2 |
3.1 |
Brussels |
| Financière de Tubize SA |
TUB.BR |
6,695 |
-2,574.7 |
64.3 |
3.1 |
Brussels |
| Telomir Pharmaceuticals, Inc. Common Stock |
TELO |
58 |
-4.7 |
-4.7 |
-362.1 |
Nasdaq |
| Vera Therapeutics, Inc. |
VERA |
1,450 |
-8.3 |
-8.3 |
2.7 |
NASDAQ Global Market |
| Terns Pharmaceuticals, Inc. |
TERN |
339 |
-4.6 |
-3.9 |
1.1 |
NASDAQ Global Select |
| Telix Pharmaceuticals Limited |
TLX.AX |
5,444 |
215.7 |
265.4 |
14.6 |
Australian Securities Exchange |
| Third Harmonic Bio, Inc. |
THRD |
245 |
-8.2 |
-4.6 |
0.9 |
NASDAQ Global Market |
| Syngene International Limited |
SYNGENE.NS |
3,047 |
23.0 |
52.9 |
5.6 |
National Stock Exchange of India |
| Trevi Therapeutics, Inc. |
TRVI |
726 |
-15.4 |
-15.1 |
7.2 |
NASDAQ Global Market |
| Syngene International Limited |
SYNGENE.BO |
3,045 |
23.0 |
52.9 |
5.6 |
Bombay Stock Exchange |
| Thor Medical ASA |
TRMED.OL |
84 |
-22,930.0 |
-14,848.1 |
1.9 |
Oslo Stock Exchange |
| Tonix Pharmaceuticals Holding Corp. |
TNXP |
234 |
-5.2 |
-1.6 |
1.1 |
NASDAQ Capital Market |
| Tango Therapeutics, Inc. |
TNGX |
508 |
-3.7 |
-3.9 |
3.1 |
NASDAQ Global Market |
| TScan Therapeutics, Inc. |
TCRX |
88 |
-1.1 |
-1.5 |
1.0 |
NASDAQ Global Market |
| TG Therapeutics, Inc. |
TGTX |
5,717 |
79.9 |
134.9 |
22.3 |
NASDAQ Capital Market |
| Entrada Therapeutics, Inc. |
TRDA |
288 |
49.4 |
12.6 |
0.7 |
NASDAQ Global Market |
| Tiziana Life Sciences Ltd |
TLSA |
173 |
-5.1 |
-8.9 |
28.4 |
NASDAQ Global Market |
| Vigil Neuroscience, Inc. |
VIGL |
367 |
-4.4 |
-4.2 |
5.6 |
NASDAQ Global Select |
| Vericel Corporation |
VCEL |
2,148 |
201.2 |
715.1 |
7.2 |
NASDAQ Capital Market |
| Instil Bio, Inc. |
TIL |
225 |
-3.2 |
-2.9 |
1.5 |
NASDAQ Global Select |
| 2seventy bio, Inc. |
TSVT |
266 |
-2.2 |
-64.8 |
1.2 |
NASDAQ Global Select |
| United Therapeutics Corporation |
UTHR |
12,781 |
9.3 |
10.5 |
1.9 |
NASDAQ Global Select |
| Unicycive Therapeutics, Inc. |
UNCY |
82 |
-2.5 |
-52.4 |
70.6 |
NASDAQ Capital Market |
| Theravance Biopharma, Inc. |
TBPH |
535 |
-13.7 |
-9.1 |
3.2 |
NASDAQ Global Market |
| Tenaya Therapeutics, Inc. |
TNYA |
96 |
-1.3 |
-0.6 |
0.5 |
NASDAQ Global Select |
| SpringWorks Therapeutics, Inc. |
SWTX |
3,525 |
-13.7 |
-13.8 |
8.4 |
NASDAQ Global Select |
| Tarsus Pharmaceuticals, Inc. |
TARS |
1,718 |
-19.3 |
-15.3 |
4.7 |
NASDAQ Global Select |
| Bio-Techne Corporation |
TECH |
7,920 |
26.9 |
60.4 |
3.9 |
NASDAQ Global Select |
| Tourmaline Bio, Inc. |
TRML |
506 |
-5.5 |
-6.1 |
1.8 |
NASDAQ Global Select |
| Spyre Therapeutics, Inc. |
SYRE |
1,044 |
-5.1 |
-28.6 |
12.4 |
NASDAQ Capital Market |
| UroGen Pharma Ltd. |
URGN |
555 |
-5.2 |
-4.1 |
-12.3 |
NASDAQ Global Market |
| Protara Therapeutics, Inc. |
TARA |
121 |
-4.1 |
-2.8 |
0.8 |
NASDAQ Global Market |
| Valneva SE |
VALN |
510 |
-6.9 |
-5.0 |
2.3 |
NASDAQ Global Select |
| Tevogen Bio Holdings Inc. |
TVGN |
228 |
-6.7 |
-5.7 |
-25.9 |
NASDAQ Global Market |
| Savara Inc. |
SVRA |
382 |
-3.4 |
-4.7 |
3.2 |
NASDAQ Global Select |
| Tyra Biosciences, Inc. |
TYRA |
554 |
-5.7 |
-6.4 |
1.9 |
NASDAQ Global Select |
| Taysha Gene Therapies, Inc. |
TSHA |
664 |
-8.9 |
-7.9 |
12.4 |
NASDAQ Global Select |
| Travere Therapeutics, Inc. |
TVTX |
1,288 |
-5.6 |
-5.7 |
39.0 |
NASDAQ Global Market |
| Zealand Pharma A/S |
ZEAL.CO |
4,942 |
-29.1 |
-26.9 |
3.8 |
Copenhagen |
| Xspray Pharma AB (publ) |
XSPRAY.ST |
139 |
-5.3 |
-5.1 |
2.3 |
Stockholm Stock Exchange |
| Valneva SE |
VLA.PA |
538 |
-7.0 |
-5.0 |
2.3 |
Paris |
| K Pharma,Inc. |
4896.T |
65 |
-14.2 |
-11.5 |
4.6 |
Tokyo |
| Verastem, Inc. |
VSTM |
308 |
-2.6 |
-2.0 |
-9.4 |
NASDAQ Global Market |
| Vertex Pharmaceuticals Incorporated |
VX1.DE |
117,585 |
-1,610.3 |
-119.0 |
7.1 |
Frankfurt Stock Exchange |
| ZIVO Bioscience, Inc. |
ZIVO |
53 |
-3.3 |
-3.2 |
-32.4 |
NASDAQ Capital Market |
| Y-mAbs Therapeutics, Inc. |
YMAB |
213 |
-9.0 |
-7.5 |
2.4 |
NASDAQ Global Select |
| Xeris Biopharma Holdings, Inc. |
XERS |
697 |
-56.2 |
-14.7 |
-18.9 |
NASDAQ Global Select |
| Viridian Therapeutics, Inc. |
VRDN |
1,296 |
-4.6 |
-4.2 |
2.1 |
NASDAQ Capital Market |
| Zura Bio Limited |
ZURA |
74 |
-3.7 |
-1.7 |
0.8 |
NASDAQ Capital Market |
| PRISM BioLab Co.,LTD |
206A.T |
65 |
-11.0 |
-7.8 |
3.0 |
Tokyo |
| Zymeworks Inc. |
ZYME |
883 |
-10.8 |
-8.4 |
2.9 |
New York Stock Exchange |
| VistaGen Therapeutics, Inc. |
VTGN |
64 |
-2.6 |
-1.4 |
0.8 |
NASDAQ Capital Market |
| Vaxart, Inc. |
VXRT |
160 |
-4.9 |
-2.8 |
3.5 |
NASDAQ Capital Market |
| Zevra Therapeutics, Inc. |
ZVRA |
499 |
-7.0 |
-5.4 |
12.0 |
NASDAQ Global Select |
| Zota Health Care Limited |
ZOTA.NS |
312 |
-304.9 |
-52.5 |
16.6 |
National Stock Exchange of India |
| Viking Therapeutics, Inc. |
VKTX |
2,929 |
-17.2 |
-22.8 |
3.5 |
NASDAQ Capital Market |
| Zenas BioPharma, Inc. |
ZBIO |
432 |
-3.6 |
-2.6 |
1.5 |
NASDAQ Global Select |
| Bio Preventive Medicine Corp. |
6810.TWO |
51 |
-22.7 |
-17.1 |
3.7 |
Taipei Exchange |
| XBiotech Inc. |
XBIT |
80 |
-5.6 |
-2.0 |
0.5 |
NASDAQ Global Select |
| Kidswell Bio Corporation |
4584.T |
95 |
312.2 |
-600.9 |
9.0 |
Tokyo |
| CellSeed Inc. |
7776.T |
125 |
-19.4 |
-17.6 |
10.2 |
Tokyo |
| Anti-Microbial Savior BioteQ Co., Ltd |
6864.TWO |
102 |
-50.3 |
-39.8 |
12.5 |
Taipei Exchange |
| Xenon Pharmaceuticals Inc. |
XENE |
2,514 |
-9.0 |
-10.3 |
3.7 |
NASDAQ Global Market |
| Vir Biotechnology, Inc. |
VIR |
722 |
-1.5 |
-1.2 |
0.7 |
NASDAQ Global Select |
| Zentalis Pharmaceuticals, Inc. |
ZNTL |
96 |
-0.5 |
-0.4 |
0.3 |
NASDAQ Global Market |
| Verrica Pharmaceuticals Inc. |
VRCA |
58 |
-1.3 |
-0.9 |
-3.2 |
NASDAQ Global Market |
| XOMA Corporation |
XOMA |
285 |
-15.5 |
-99.8 |
3.4 |
NASDAQ Global Market |
| KOHJIN BIO CO LTD |
177A.T |
62 |
8.7 |
12.9 |
1.6 |
Tokyo |
| Xencor, Inc. |
XNCR |
654 |
-3.9 |
-3.2 |
1.1 |
NASDAQ Global Market |
| Ventyx Biosciences, Inc. |
VTYX |
182 |
-1.5 |
-1.5 |
0.8 |
NASDAQ Global Select |
| MBX Biosciences, Inc. Common Stock |
MBX |
347 |
-4.7 |
-4.7 |
1.5 |
Nasdaq |
| Vertex Pharmaceuticals Incorporated |
VRTX |
116,958 |
-1,572.5 |
-118.3 |
7.1 |
NASDAQ Global Select |
| Verona Pharma plc |
VRNA |
7,835 |
-46.8 |
-47.7 |
34.6 |
NASDAQ Global Market |
| Zai Lab Limited |
ZLAB |
4,495 |
-20.5 |
-17.6 |
5.5 |
NASDAQ Global Market |
| Wave Life Sciences Ltd. |
WVE |
1,071 |
-11.0 |
-10.1 |
6.6 |
NASDAQ Global Market |
| Verve Therapeutics, Inc. |
VERV |
549 |
-2.8 |
-3.0 |
1.1 |
NASDAQ Global Select |
| Veru Inc. |
VERU |
90 |
-2.9 |
-2.5 |
4.3 |
NASDAQ Capital Market |
| XOMA Corporation |
XOMAP |
309 |
-19.1 |
-108.1 |
3.7 |
NASDAQ Global Market |
| Exicure, Inc. |
XCUR |
54 |
-7.0 |
-5.4 |
7.8 |
NASDAQ Capital Market |
| Voyager Therapeutics, Inc. |
VYGR |
183 |
-2.2 |
-2.3 |
0.7 |
NASDAQ Global Select |
| XOMA Corporation |
XOMAO |
303 |
-15.5 |
-99.8 |
3.4 |
NASDAQ Global Market |
| Taiwan Bio Therapeutics Co., Ltd |
6892.TWO |
99 |
-18.4 |
-10.3 |
2.4 |
Taipei Exchange |
| Veracyte, Inc. |
VCYT |
2,071 |
44.0 |
62.4 |
1.7 |
NASDAQ Global Market |
| Vanda Pharmaceuticals Inc. |
VNDA |
266 |
-5.6 |
-6.0 |
0.5 |
NASDAQ Global Market |