Logo Spółki Takara Bio Inc.


Wartość Wewnętrzna vs. Aktualna cena
Do wyliczenia wartości wewnętrznej spółek stosujemy 4 metody:

Finanse
Rachunek zysków i strat
Bilans
Przepływy pieniężne
Prognozy
Statystyki
Dywidendy
Rekomendacje
Modele wyceny
Wskaźniki
Analiza techniczna

Aktualna cena: 790.0
Wartość godziwa DCF: -
Monte Carlo (mediana scenariuszy): -
Wycena zdyskontowanych dywidend: -
Wycena porównawcza (wskaźnikowa): 1086.8

Kliknij poniżej aby rozwinąć i zobaczyć szczegóły


Brak wyceny


Kalkulacja wyceny (mln)
Wartość firmy (EV) -
Dług netto -
Gotówka -
Udziały mniejszościowe -
Ilość akcji -
Wartość godziwa firmy -
Wartość godziwa akcji -
Kalkulacja WACC - koszt kapitału
Stopa wolna od ryzyka -
Premia rynkowa -
Beta -
Udział kapitału własnego -
Udział długu -
Koszt kapitału własnego -
Koszt długu -
WACC -

Brak modelowania Monte Carlo

Brak danych DDM

Metoda mnożnikowa – opiera się na porównaniu mnożników firm z branży, w której działa wyceniana spółka (np. EV/EBITDA, P/E, P/BV). Metoda ta bardzo dobrze odzwierciedla bieżący stan rynku, wymaga mniejszej liczby założeń oraz jest prostsza w zastosowaniu. Do jej wad można zaliczyć dużą podatność wyceny na zmienność cen porównywanych spółek, subiektywny dobór porównywalnych firm oraz uproszczenie obrazu spółki prowadzące do pominięcia bardzo istotnych parametrów (np. przewaga konkurencyjna, tempo wzrostu, poziom rentowności, strukturę zadłużenia).
EV/EBITDA TTM P/E TTM P/B TTM
Mediana dla branży 12.2 28.2 2.9
Takara Bio Inc. 13.6 181.1 1.0
Mediana / Takara Bio Inc. 0.9 0.2 3.0
Pozostałe spółki z branży Biotechnology
Nazwa firmy Symbol Kapitalizacja (mln $) EV/EBITDA P/E P/B Giełda
Inventiva S.A. IVA.PA 649 -2.0 -1.2 -40.2 Paris
Abliva AB (publ) ABLI.ST 76 -9.7 -9.6 11.1 Stockholm Stock Exchange
SynAct Pharma AB SYNACT.ST 117 -8.9 -10.2 5.8 Stockholm Stock Exchange
Egetis Therapeutics AB (publ) EGTX.ST 177 -5.4 -5.0 6.8 Stockholm Stock Exchange
Pharma Mar, S.A. PHM.MC 1,533 28.5 31.6 6.6 Madrid Stock Exchange
Celldex Therapeutics, Inc. CLDX 1,958 -7.7 -9.0 3.0 NASDAQ Capital Market
Ocular Therapeutix, Inc. OCUL 2,192 -7.7 -8.9 9.0 NASDAQ Global Market
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS 1,622 5.9 9.0 1.4 Shanghai
RemeGen Co., Ltd. 9995.HK 6,162 -63.3 -44.4 23.4 HKSE
Tanvex BioPharma, Inc. 6541.TW 477 -15.1 -9.3 2.8 Taiwan
Panacea Biotec Limited PANACEABIO.NS 234 41.0 193.2 2.7 National Stock Exchange of India
Energenesis Biomedical CO.,LTD. 6657.TW 125 -13.4 -13.7 3.8 Taiwan
SanBio Company Limited 4592.T 812 -28.3 -35.2 112.8 Tokyo
Dishman Carbogen Amcis Limited DCAL.NS 388 9.2 27.2 0.6 National Stock Exchange of India
Kintor Pharmaceutical Limited 9939.HK 112 0.0 0.0 3.6 HKSE
Pharmaron Beijing Co., Ltd. 3759.HK 7,494 17.8 37.8 3.7 HKSE
Jazz Pharmaceuticals plc JAZZ 10,367 40.7 -28.0 2.7 NASDAQ Global Select
Lexicon Pharmaceuticals, Inc. LXRX 505 -5.0 -4.2 4.0 NASDAQ Global Select
Prothena Corporation plc PRTA 596 -1.2 -2.1 2.0 NASDAQ Global Select
Genomictree Inc. 228760.KQ 452 -97.6 -71.0 5.7 KOSDAQ
Genfit S.A. GNFT 291 -10.6 -5.6 4.4 NASDAQ Global Select
Sage Therapeutics, Inc. SAGE 545 -1.6 -1.8 1.5 NASDAQ Global Market
Titan Biotech Limited TITANBIO.BO 87 27.6 37.6 5.4 Bombay Stock Exchange
Capricor Therapeutics, Inc. CAPR 1,229 -3.2 -3.5 11.7 NASDAQ Capital Market
Uni-Bio Science Group Limited 0690.HK 87 5.1 7.4 1.8 HKSE
Arcus Biosciences, Inc. RCUS 2,746 -8.1 -7.8 6.4 New York Stock Exchange
Medigen Vaccine Biologics Corporation 6547.TWO 425 -588.3 -95.2 3.9 Taipei Exchange
Clover Biopharmaceuticals, Ltd. 2197.HK 470 -3.1 -3.3 -1.8 HKSE
Xenon Pharmaceuticals Inc. XENE 3,468 -10.5 -12.7 5.6 NASDAQ Global Market
ImmuCell Corporation ICCC 51 355.7 21.8 0.0 NASDAQ Capital Market
MeiraGTx Holdings plc MGTX 699 -4.5 -4.0 -16.6 NASDAQ Global Select
Shanghai Junshi Biosciences Co., Ltd. 1877.HK 4,262 -39.8 -34.3 5.9 HKSE
Fate Therapeutics, Inc. FATE 126 -1.1 -0.8 0.6 NASDAQ Global Market
Zhaoke Ophthalmology Limited 6622.HK 221 -2.6 -5.6 0.9 HKSE
Mersana Therapeutics, Inc. MRSN 140 -1.4 -1.9 -2.3 NASDAQ Global Select
ImmuneOnco Biopharmaceuticals (Shanghai) Inc. 1541.HK 338 -7.1 -8.2 4.7 HKSE
I-Mab IMAB 315 -80.5 -58.1 12.2 NASDAQ Global Market
Ascletis Pharma Inc. 1672.HK 1,690 -25.4 -46.1 6.8 HKSE
GlycoMimetics, Inc. GLYC 1,013 -0.9 -38.6 21.3 NASDAQ Global Market
Stoke Therapeutics, Inc. STOK 1,770 58.7 44.7 5.9 NASDAQ Global Select
Corcept Therapeutics Incorporated CORT 9,070 123.4 84.8 14.1 NASDAQ Capital Market
ALX Oncology Holdings Inc. ALXO 77 -0.6 -0.6 1.2 NASDAQ Global Select
Clinuvel Pharmaceuticals Limited CUV.AX 408 8.4 17.1 2.6 Australian Securities Exchange
Everest Medicines Limited 1952.HK 2,060 -50.5 -20.4 3.5 HKSE
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK 833 -64.4 -119.6 6.7 HKSE
Akeso, Inc. 9926.HK 14,309 -136.6 -115.2 15.6 HKSE
Blueprint Medicines Corporation BPMC 8,361 -63.8 -52.9 24.1 NASDAQ Global Select
Cogent Biosciences, Inc. COGT 5,546 -19.0 -15.6 29.7 NASDAQ Global Select
Erasca, Inc. ERAS 926 -6.1 -7.0 2.5 NASDAQ Global Select
Avidity Biosciences, Inc. RNA 9,415 -17.6 -20.4 7.8 NASDAQ Global Market
Spyre Therapeutics, Inc. SYRE 2,040 -7.8 -69.7 25.4 NASDAQ Capital Market
Galapagos NV GLPG 2,079 -5.9 -6.3 0.7 NASDAQ Global Select
Arch Biopartners Inc. ARCH.V 63 -33.9 -28.5 -18.6 Toronto Stock Exchange Ventures
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK 1,443 15.3 29.0 2.0 HKSE
Replimune Group, Inc. REPL 830 -2.8 -3.3 2.9 NASDAQ Global Select
Frontage Holdings Corporation 1521.HK 268 9.6 72.9 0.8 HKSE
argenx SE ARGX 55,248 128.6 59.3 10.5 NASDAQ Global Select
MEDIPOST Co., Ltd. 078160.KQ 442 -11.4 -6.6 3.2 KOSDAQ
uniQure N.V. QURE 1,157 -4.3 -5.3 7.0 NASDAQ Global Select
Avacta Group Plc AVCT.L 461 -78.3 -20.7 28.5 London Stock Exchange
ALK-Abelló A/S ALK-B.CO 7,859 31.2 51.6 8.8 Copenhagen
BioArctic AB (publ) BIOA-B.ST 2,897 21.7 27.3 13.8 Stockholm Stock Exchange
Newron Pharmaceuticals S.p.A. NWRN.SW 454 12.3 15.9 254.4 Swiss Exchange
Novo Nordisk A/S NOVO-B.CO 214,452 9.6 12.6 8.3 Copenhagen
Hansa Biopharma AB (publ) HNSA.ST 301 -7.3 -4.4 -5.0 Stockholm Stock Exchange
Ever Supreme Bio Technology Co., Ltd 6712.TWO 474 31.2 37.2 12.2 Taipei Exchange
Acrivon Therapeutics, Inc. Common Stock ACRV 74 -0.5 -1.1 0.7 NASDAQ
Senti Biosciences, Inc. SNTI 56 -1.5 -1.2 7.2 NASDAQ Global Market
Apex Biotechnology Corp. 1733.TW 100 10.5 19.0 1.7 Taiwan
Pyxis Oncology, Inc. PYXS 265 -3.2 -2.7 4.7 NASDAQ Global Select
BeyondSpring Inc. BYSI 80 -12.9 42.1 -2.7 NASDAQ Capital Market
Annexon, Inc. ANNX 553 -2.2 -3.6 3.4 NASDAQ Global Select
Arbutus Biopharma Corporation ABUS 849 -19.4 -20.0 11.0 NASDAQ Global Select
AnGes, Inc. 4563.T 164 -3.6 -0.7 6.5 Tokyo
Rhythm Pharmaceuticals, Inc. RYTM 6,965 -41.8 -35.0 47.2 NASDAQ Global Market
InflaRx N.V. IFRX 74 -1.1 -1.4 1.3 NASDAQ Global Select
Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ 546 46.1 50.1 4.7 Shenzhen
Qyuns Therapeutics Co Ltd 2509.HK 598 -27.8 -22.0 19.3 HKSE
Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS 1,573 113.2 172.9 11.6 Shanghai
CytomX Therapeutics, Inc. CTMX 680 28.5 25.2 6.6 NASDAQ Global Select
180 Life Sciences Corp. ATNF 1,077 -70.6 -0.6 0.3 NASDAQ Capital Market
NanHua Bio-medicine Co., Ltd 000504.SZ 425 -126.7 -206.4 13.2 Shenzhen
AnaptysBio, Inc. ANAB 1,230 -70.5 -13.7 -39.4 NASDAQ Global Select
Actinogen Medical Limited ACW.AX 123 -11.2 -11.8 9.8 Australian Securities Exchange
HighTide Therapeutics Inc 2511.HK 220 -4,203.8 -4.0 0.0 HKSE
Paradigm Biopharmaceuticals Limited PAR.AX 93 -5.0 -7.5 7.0 Australian Securities Exchange
Contineum Therapeutics, Inc. Class A Common Stock CTNM 321 -4.5 -5.2 1.7 Nasdaq
Hualan Biological Engineering Inc. 002007.SZ 3,996 21.8 29.8 2.5 Shenzhen
IO Biotech, Inc. IOBT 50 -0.2 -0.5 52.9 NASDAQ Global Select
Inhibikase Therapeutics, Inc. IKT 113 -1.4 -2.8 1.9 NASDAQ Capital Market
TuHURA Biosciences, Inc. HURA 99 -5.3 -1.5 3.1 NASDAQ Capital Market
Mineralys Therapeutics, Inc. MLYS 2,567 -12.1 -13.2 9.0 NASDAQ Global Select
Cabaletta Bio, Inc. CABA 249 -1.4 -1.6 1.9 NASDAQ Global Select
CrystalGenomics, Inc. 083790.KQ 81 -6.6 -2.7 1.5 KOSDAQ
Alnylam Pharmaceuticals, Inc. ALNY 60,720 331.3 1,382.3 257.5 NASDAQ Global Select
Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ 1,138 14.7 17.1 3.1 Shenzhen
Krystal Biotech, Inc. KRYS 6,735 37.5 34.1 6.0 NASDAQ Global Market
Viva Biotech Holdings 1873.HK 547 9.6 25.9 1.1 HKSE
Helixmith Co., Ltd 084990.KQ 212 -76.4 -38.8 2.4 KOSDAQ
TAKE Solutions Limited TAKE.NS 54 98.2 10.2 19.1 National Stock Exchange of India
Alto Neuroscience, Inc. ANRO 418 -4.3 -5.6 3.0 New York Stock Exchange
Nektar Therapeutics NKTR 1,159 -13.6 -8.9 14.5 NASDAQ Global Select
Annovis Bio, Inc. ANVS 90 721.3 -2.9 0.0 New York Stock Exchange
Vir Biotechnology, Inc. VIR 908 -1.2 -1.6 0.9 NASDAQ Global Select
Cognition Therapeutics, Inc. CGTX 127 -2.6 -3.3 15.8 NASDAQ Global Market
CStone Pharmaceuticals 2616.HK 1,064 -34.4 -27.4 21.2 HKSE
Orthocell Limited OCC.AX 165 -18.7 -28.8 17.0 Australian Securities Exchange
Theravance Biopharma, Inc. TBPH 945 17.1 62.8 4.4 NASDAQ Global Market
Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ 1,655 15.5 20.7 4.0 Shenzhen
RemeGen Co Ltd 688331.SS 7,408 -63.3 -44.4 23.4 Shanghai Stock Exchange
Cartesian Therapeutics, Inc. RNAC 181 -3.5 -3.7 -5.0 NASDAQ Global Market
Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ 4,299 285.2 -53.7 2.9 Shenzhen
HBM Holdings Limited 2142.HK 1,436 36.2 38.4 5.1 HKSE
Novo Nordisk A/S NVO 213,577 9.6 12.6 8.3 New York Stock Exchange
Mesoblast Limited MESO 2,296 -64.6 -26.4 3.4 NASDAQ Global Select
Corbus Pharmaceuticals Holdings, Inc. CRBP 129 -1.9 -2.2 1.3 NASDAQ Capital Market
Regeneron Pharmaceuticals, Inc. REGN 74,407 14.1 17.7 2.6 NASDAQ Global Select
Amicus Therapeutics, Inc. FOLD 3,071 92.5 154.1 13.3 NASDAQ Global Market
Biotest Aktiengesellschaft BIO.DE 1,627 -177.1 -45.1 2.2 Frankfurt Stock Exchange
GH Research PLC GHRS 928 -16.6 -22.5 3.1 NASDAQ Global Market
Bright Minds Biosciences Inc. DRUG 547 -69.6 -75.9 14.6 NASDAQ Capital Market
Enanta Pharmaceuticals, Inc. ENTA 311 -6.5 -3.7 4.8 NASDAQ Global Select
Anavex Life Sciences Corp. AVXL 390 -4.2 -6.8 4.1 NASDAQ Global Select
DiaMedica Therapeutics Inc. DMAC 461 -14.3 -12.5 13.9 NASDAQ Capital Market
TOT BIOPHARM International Company Limited 1875.HK 170 28.0 156.8 1.6 HKSE
Oculis Holding AG OCS 1,130 -6.9 -7.4 6.4 NASDAQ Global Market
Lineage Cell Therapeutics, Inc. LCTX 398 -18.0 -5.9 19.2 American Stock Exchange
Ligand Pharmaceuticals Incorporated LGND 3,640 267.6 109.8 4.1 NASDAQ Global Market
WuXi Biologics (Cayman) Inc. 2269.HK 17,049 15.8 29.9 2.8 HKSE
Atea Pharmaceuticals, Inc. AVIR 249 -1.0 -1.9 0.7 NASDAQ Global Select
Atai Life Sciences N.V. ATAI 825 -6.7 -5.5 5.9 NASDAQ Global Market
INmune Bio, Inc. INMB 51 -0.6 -0.9 2.0 NASDAQ Capital Market
Diamyd Medical AB (publ) DMYD-B.ST 137 -6.6 -7.8 4.9 Stockholm Stock Exchange
Ryvu Therapeutics S.A. RVU.WA 190 -6.1 -5.3 7.0 Warsaw Stock Exchange
OSE Immunotherapeutics SA OSE.PA 153 3.6 3.1 1.8 Paris
Vicore Pharma Holding AB (publ) VICO.ST 256 -4.9 -5.5 3.0 Stockholm Stock Exchange
Kuros Biosciences AG KURN.SW 1,483 560.0 -200.2 16.2 Swiss Exchange
MedinCell S.A. MEDCL.PA 1,187 -76.7 -41.0 -46.2 Paris
CANbridge Pharmaceuticals Inc. 1228.HK 129 -5.6 -5.9 -2.0 HKSE
ORIC Pharmaceuticals, Inc. ORIC 1,082 -7.4 -8.0 2.9 NASDAQ Global Select
Kyverna Therapeutics, Inc. Common Stock KYTX 347 -1.8 -2.1 1.8 Nasdaq
MEDINET Co., Ltd. 2370.T 53 -4.3 -5.7 2.1 Tokyo
SELLAS Life Sciences Group, Inc. SLS 188 -4.1 -6.1 6.6 NASDAQ Capital Market
Chengzhi Shareholding Co., Ltd. 000990.SZ 1,320 13.4 147.0 0.5 Shenzhen
Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS 1,855 58.8 183.8 3.7 Shanghai
Hualan Biological Bacterin Inc. 301207.SZ 1,830 173.0 183.6 2.3 Shenzhen
Keymed Biosciences Inc. 2162.HK 2,237 -50.3 -54.8 4.6 HKSE
Molecular Partners AG MOLN 169 -0.7 -1.9 1.2 NASDAQ Global Select
Biome Australia Limited BIO.AX 57 663.0 439.5 20.2 Australian Securities Exchange
Corvus Pharmaceuticals, Inc. CRVS 667 -16.9 -48.4 10.6 NASDAQ Global Market
Kuros Biosciences AG 0RHR.L 1,557 560.0 -200.2 16.2 London Stock Exchange
Catalyst Pharmaceuticals, Inc. CPRX 2,883 7.6 13.3 3.1 NASDAQ Capital Market
Zymeworks Inc. ZYME 2,008 2.0 -0.1 0.0 New York Stock Exchange
Akebia Therapeutics, Inc. AKBA 410 22.0 -25.6 10.1 NASDAQ Global Market
Race Oncology Limited RAC.AX 331 -106.9 -101.0 30.7 Australian Securities Exchange
CRISPR Therapeutics AG CRSP 4,969 -9.2 -9.9 2.9 NASDAQ Global Market
Novogene Co., Ltd. 688315.SS 784 25.7 31.6 2.2 Shanghai
Neurogene Inc. NGNE 322 -3.0 -5.0 1.7 NASDAQ Global Market
Shandong Sito Bio-technology Co., Ltd. 300583.SZ 398 -76.7 -16.3 1.6 Shenzhen
Immunocore Holdings plc IMCR 1,956 -76.6 -69.2 5.0 NASDAQ Global Select
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK 1,074 1,498.0 -29.7 2.3 HKSE
Codexis, Inc. CDXS 153 -3.3 -2.4 4.3 NASDAQ Global Select
Checkpoint Therapeutics, Inc. CKPT 368 -5.9 -0.0 0.2 NASDAQ Capital Market
Design Therapeutics, Inc. DSGN 569 -6.9 -8.4 2.6 NASDAQ Global Select
Baolingbao Biology Co.,Ltd. 002286.SZ 496 20.5 24.3 1.5 Shenzhen
TWi Biotechnology, Inc. 6610.TWO 66 -12.3 -10.9 6.4 Taipei Exchange
NewAmsterdam Pharma Company N.V. NAMS 3,998 -12.0 -19.0 6.8 NASDAQ Capital Market
3D Medicines Inc. 1244.HK 161 -6.1 -6.6 1.6 HKSE
BridgeBio Pharma, Inc. BBIO 14,090 -19.3 -17.2 -7.1 NASDAQ Global Select
PTC Therapeutics, Inc. PTCT 6,224 7.4 9.0 -38.9 NASDAQ Global Select
Candel Therapeutics, Inc. CADL 292 -7.9 -22.8 3.7 NASDAQ Global Market
XBiotech Inc. XBIT 75 2.9 -2.4 0.5 NASDAQ Global Select
Prescient Therapeutics Limited PTX.AX 60 -10.8 -9.2 6.0 Australian Securities Exchange
Advagene Biopharma Co., Ltd. 6709.TWO 57 -25.0 -25.3 9.7 Taipei Exchange
Foghorn Therapeutics Inc. FHTX 248 -2.3 -3.6 -3.6 NASDAQ Global Market
MediciNova, Inc. MNOV 77 -2.8 -6.0 1.6 NASDAQ Global Market
Clene Inc. CLNN 54 -2.3 -1.8 -6.4 NASDAQ Capital Market
Rani Therapeutics Holdings, Inc. RANI 121 -2.6 -2.0 -10.4 NASDAQ Global Market
Revolution Medicines, Inc. RVMD 15,423 -14.6 -15.3 9.4 NASDAQ Global Select
AbCellera Biologics Inc. ABCL 1,071 -6.4 -6.2 1.2 NASDAQ Global Select
Biocytogen Pharmaceuticals (Beijing) Co., Ltd. 2315.HK 1,652 32.9 93.6 13.9 HKSE
Oncolytics Biotech Inc. ONCY 100 -3.6 -3.9 1,228.0 NASDAQ Capital Market
Zentalis Pharmaceuticals, Inc. ZNTL 101 -0.6 -0.6 0.4 NASDAQ Global Market
Gossamer Bio, Inc. GOSS 757 -7.3 -5.5 -16.4 NASDAQ Global Select
Champions Oncology, Inc. CSBR 85 24.4 30.9 25.7 NASDAQ Capital Market
Editas Medicine, Inc. EDIT 208 -0.6 -0.9 10.6 NASDAQ Global Select
Eledon Pharmaceuticals, Inc. ELDN 96 -1.2 -1.5 3.6 NASDAQ Capital Market
Exelixis, Inc. EX9.DE 10,724 13.6 17.6 5.5 Frankfurt Stock Exchange
Axsome Therapeutics, Inc. AXSM 7,564 -34.3 -32.5 102.8 NASDAQ Global Market
Kura Oncology, Inc. KURA 1,039 -4.2 -4.8 4.4 NASDAQ Global Select
Genmab A/S GMAB 19,561 13.8 15.1 3.8 NASDAQ Global Select
Kodiak Sciences Inc. KOD 1,284 -6.0 -7.8 54.3 NASDAQ Global Market
Anebulo Pharmaceuticals, Inc. ANEB 97 -13.1 -11.0 9.6 NASDAQ Capital Market
Avalo Therapeutics, Inc. AVTX 200 -2.5 -2.5 2.9 NASDAQ Capital Market
ImmunityBio, Inc. IBRX 2,263 -11.3 -6.2 -4.1 NASDAQ Global Select
Verona Pharma plc VRNA 72,681 -1,774.0 -145.1 32.9 NASDAQ Global Market
Surrozen, Inc. SRZN 172 -2.3 -8.5 3.7 NASDAQ Capital Market
Recursion Pharmaceuticals, Inc. RXRX 1,914 -2.4 -3.0 2.1 NASDAQ Global Select
Mabpharm Limited 2181.HK 313 84.3 -73.6 22.4 HKSE
ADC Therapeutics SA ADCT 384 -2.0 -2.7 -2.3 New York Stock Exchange
Nuvation Bio Inc. NUVB 2,947 -12.3 -12.7 9.0 New York Stock Exchange
Coya Therapeutics, Inc. COYA 100 4.6 -0.0 0.0 NASDAQ Capital Market
Nurix Therapeutics, Inc. NRIX 1,407 -5.3 -6.1 4.1 NASDAQ Global Market
Galectin Therapeutics Inc. GALT 374 -20.2 -9.9 -3.0 NASDAQ Capital Market
Structure Therapeutics Inc. GPCR 2,002 -8.8 -3.7 0.9 NASDAQ Global Market
Clarity Pharmaceuticals Ltd CU6.AX 753 -15.7 -15.2 12.4 Australian Securities Exchange
Compass Therapeutics, Inc. CMPX 772 -10.4 -11.6 3.8 NASDAQ Capital Market
3D Global Biotech Inc. 6808.TWO 115 24.1 28.3 4.2 Taipei Exchange
Astria Therapeutics, Inc. ATXS 739 -5.0 -6.3 2.9 NASDAQ Global Market
Sana Biotechnology, Inc. SANA 1,362 -4.8 -4.1 10.0 NASDAQ Global Select
Adagene Inc. ADAG 76 -0.5 -2.0 2.1 NASDAQ Global Market
Roivant Sciences Ltd. ROIV 14,692 -13.4 -37.9 3.3 NASDAQ Global Market
XOMA Corporation XOMAP 319 15.3 20.2 4.4 NASDAQ Global Market
Allogene Therapeutics, Inc. ALLO 322 -1.8 -1.5 1.0 NASDAQ Global Select
CG Oncology, Inc. Common stock CGON 3,246 -17.8 -30.9 5.0 Nasdaq
Neumora Therapeutics, Inc. Common Stock NMRA 373 -1.0 -1.5 2.7 NASDAQ
Tyra Biosciences, Inc. TYRA 1,151 -8.7 -12.1 4.4 NASDAQ Global Select
Beam Therapeutics Inc. BEAM 2,764 -5.8 -6.3 2.9 NASDAQ Global Select
Bioneer Corporation 064550.KQ 256 6.2 -20.5 1.7 KOSDAQ
Orchestra BioMed Holdings, Inc. OBIO 254 -3.3 -2.4 692.4 NASDAQ Global Market
Agios Pharmaceuticals, Inc. AGIO 1,626 -3.6 -4.0 1.3 NASDAQ Global Select
Biohit Oyj BIOBV.HE 63 16.7 24.7 4.1 Helsinki
Captor Therapeutics Spolka Akcyjna CTX.WA 111 -10.0 -9.2 9.0 Warsaw Stock Exchange
Bavarian Nordic A/S BAVA.CO 2,323 6.5 10.8 1.3 Copenhagen
Saniona AB (publ) SANION.ST 288 8.7 12.0 7.2 Stockholm Stock Exchange
Zealand Pharma A/S ZEAL.CO 5,591 4.0 5.4 2.3 Copenhagen
Avid Bioservices, Inc. CDMO 799 -93.2 -34.8 17.8 NASDAQ Capital Market
Seer, Inc. SEER 105 -1.2 -1.3 0.4 NASDAQ Global Select
BioNTech SE BNTX 23,144 -42.7 -57.0 1.1 NASDAQ Global Select
iTeos Therapeutics, Inc. ITOS 449 -1.2 -2.2 0.9 NASDAQ Global Market
Jiangsu Recbio Technology Co., Ltd. 2179.HK 337 -5.4 -3.6 13.7 HKSE
Intellia Therapeutics, Inc. NTLA 1,004 -2.4 -2.2 1.4 NASDAQ Global Market
Kiniksa Pharmaceuticals, Ltd. KNSA 3,069 68.0 87.1 5.8 NASDAQ Global Select
PharmaEngine, Inc. 4162.TWO 334 3.7 6.6 2.3 Taipei Exchange
Transcenta Holding Limited 6628.HK 147 -5.6 -3.7 1.5 HKSE
Qingdao Vland Biotech INC. 603739.SS 534 29.9 60.5 2.1 Shanghai
Simcere Pharmaceutical Group Limited 2096.HK 4,261 19.9 35.1 4.3 HKSE
Eupraxia Pharmaceuticals Inc. EPRX 210 -7.0 -6.9 9.9 NASDAQ Global Market
Telix Pharmaceuticals Limited TLX.AX 3,331 61.9 146.0 12.0 Australian Securities Exchange
MiMedx Group, Inc. MDXG 1,027 12.6 25.1 4.3 NASDAQ Capital Market
GeneOne Life Science, Inc. 011000.KS 119 -10.4 -3.3 2.7 KSE
Berry Genomics Co.,Ltd 000710.SZ 581 -15.7 -16.1 2.5 Shenzhen
Neuren Pharmaceuticals Limited NEU.AX 1,630 13.2 17.1 7.9 Australian Securities Exchange
Syngene International Limited SYNGENE.NS 2,841 25.7 55.3 5.5 National Stock Exchange of India
Silence Therapeutics plc SLN 330 -3.4 -1.8 -1.4 NASDAQ Global Market
scPharmaceuticals Inc. SCPH 302 -3.8 -3.3 -14.3 NASDAQ Global Select
OncoCyte Corporation OCX 92 -2.1 -0.0 1.8 NASDAQ Global Market
Savior Lifetec Corporation 4167.TWO 182 8.4 13.4 1.7 Taipei Exchange
Humacyte, Inc. HUMAW 156 -31.7 -10.0 -41.0 NASDAQ Global Select
Syndax Pharmaceuticals, Inc. SNDX 1,760 -6.6 -5.5 15.2 NASDAQ Global Select
Takara Bio Inc. 4974.T 613 13.4 178.9 0.9 Tokyo
Ionis Pharmaceuticals, Inc. IONS 12,999 -97.7 -51.2 21.5 NASDAQ Global Select
Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS 1,353 40.8 40.9 3.4 Shanghai
Cardiff Oncology, Inc. CRDF 142 -2.5 -2.8 3.1 NASDAQ Capital Market
REGENXBIO Inc. RGNX 665 -5.4 -3.8 4.3 NASDAQ Global Select
CAMP4 Therapeutics Corporation CAMP 71 -0.7 -1.3 1.9 NASDAQ
CureVac N.V. CVAC 1,155 3.0 5.5 1.8 NASDAQ Global Market
Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ 1,863 -241.9 -79.2 15.1 Shenzhen
Dominari Holdings Inc. DOMH 63 1.0 0.7 0.3 NASDAQ Capital Market
Rezolute, Inc. RZLT 972 -11.0 -13.0 7.3 NASDAQ Capital Market
Inventiva S.A. IVA 214 -2.0 -1.2 -40.2 NASDAQ Global Market
Kronos Bio, Inc. KRON 54 0.3 -0.8 0.7 NASDAQ Global Select
Pliant Therapeutics, Inc. PLRX 76 -0.1 -0.4 0.5 NASDAQ Global Select
C4 Therapeutics, Inc. CCCC 192 -1.6 -1.6 1.3 NASDAQ Global Select
Gwo Xi Stem Cell Applied Technology Co. , Ltd 6704.TWO 84 -555.8 -38.2 4.3 Taipei Exchange
Alector, Inc. ALEC 125 -0.7 -1.2 2.4 NASDAQ Global Select
Ultragenyx Pharmaceutical Inc. RARE 3,528 -6.4 -6.0 396.3 NASDAQ Global Select
Xencor, Inc. XNCR 1,253 -12.2 -7.2 2.1 NASDAQ Global Market
Ventyx Biosciences, Inc. VTYX 625 -6.0 -5.8 3.7 NASDAQ Global Select
Lexeo Therapeutics, Inc. Common Stock LXEO 689 -5.9 -3.6 3.1 NASDAQ
Belite Bio, Inc BLTE 5,275 -97.8 -90.7 32.6 NASDAQ Capital Market
PureTech Health plc PRTC 394 3.5 8.4 1.1 NASDAQ Global Market
Olema Pharmaceuticals, Inc. OLMA 1,860 -11.1 -15.6 7.9 NASDAQ Global Select
RAPT Therapeutics, Inc. RAPT 568 -4.8 -8.6 6.1 NASDAQ Global Market
Opthea Limited OPT 4,236 -2.3 -1.1 -3.3 NASDAQ Global Select
Adimmune Corporation 4142.TW 262 -120.8 -36.0 1.8 Taiwan
Apellis Pharmaceuticals, Inc. APLS 3,029 28.1 66.2 7.4 NASDAQ Global Select
Nutriband Inc. NTRB 55 -4.7 -5.3 6.5 NASDAQ Capital Market
JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS 125 35.6 546.7 0.5 Shanghai
Relay Therapeutics, Inc. RLAY 1,341 -4.0 -4.4 2.2 NASDAQ Global Market
Green Cross Holdings Corporation 005250.KS 499 12.9 21.3 1.2 KSE
ProQR Therapeutics N.V. PRQR 220 -2.4 -4.8 3.2 NASDAQ Global Market
Lyell Immunopharma, Inc. LYEL 540 -2.3 -1.1 1.2 NASDAQ Global Select
BeiGene, Ltd. BGNE 20,209 110.8 547.6 9.1 NASDAQ Global Select
Valneva SE VALN 750 -16.8 -9.3 3.4 NASDAQ Global Select
vTv Therapeutics Inc. VTVT 72 -1.8 -8.9 65.2 NASDAQ Capital Market
Arcturus Therapeutics Holdings Inc. ARCT 191 -0.4 -3.7 0.9 NASDAQ Global Market
Invivyd, Inc. IVVD 302 -3.5 -6.3 4.4 NASDAQ Global Market
Agenus Inc. AGEN 134 -2.3 -0.7 -0.3 NASDAQ Capital Market
OmniAb, Inc. OABI 211 -3.6 -3.3 0.8 NASDAQ Global Market
Rigel Pharmaceuticals, Inc. RIGL 883 7.4 8.0 7.7 NASDAQ Global Select
Nxera Pharma Co., Ltd. 4565.T 494 245.2 -23.1 1.2 Tokyo
Outlook Therapeutics, Inc. OTLK 91 -2.2 -1.5 -1.8 NASDAQ Capital Market
PYC Therapeutics Limited PYC.AX 587 -13.3 -15.6 4.7 Australian Securities Exchange
Jubilant Ingrevia Limited JUBLINGREA.NS 1,207 19.7 38.5 3.6 National Stock Exchange of India
Alkermes plc ALKS 4,864 10.0 14.4 2.8 NASDAQ Global Select
Summit Therapeutics Inc. SMMT 13,698 -14.2 -14.4 70.8 NASDAQ Global Market
Veracyte, Inc. VCYT 3,514 73.6 122.9 3.0 NASDAQ Global Market
Oxford Biomedica plc OXB.L 875 -658.6 -17.7 20.1 London Stock Exchange
Nykode Therapeutics AS NYKD.OL 79 -0.2 -4.1 0.8 Oslo Stock Exchange
Camurus AB (publ) CAMX.ST 3,825 32.0 46.1 8.7 Stockholm Stock Exchange
ArcticZymes Technologies ASA AZT.OL 101 1,772.8 628.7 3.7 Oslo Stock Exchange
Cellectis S.A. ALCLS.PA 399 -12.6 -8.1 5.0 Paris
Galapagos NV GLPG.AS 2,080 -5.9 -6.3 0.7 Amsterdam
Santhera Pharmaceuticals Holding AG SANN.SW 196 -6.6 -2.4 -60.6 Swiss Exchange
Transgene SA TNG.PA 211 -3.3 -3.3 -33.7 Paris
ABIVAX Société Anonyme ABVX.PA 10,370 -39.8 -30.6 -123.9 Paris
BIOTON S.A. BIO.WA 95 9.6 -32.8 0.6 Warsaw Stock Exchange
Prestige BioPharma Limited 950210.KS 558 -136.6 36.2 2.0 KSE
Y-mAbs Therapeutics, Inc. YMAB 391 -12.6 -17.6 4.5 NASDAQ Global Select
ADMA Biologics, Inc. ADMA 4,756 28.9 22.9 12.0 NASDAQ Global Market
Terns Pharmaceuticals, Inc. TERN 2,658 -23.4 -28.1 8.8 NASDAQ Global Select
Sarepta Therapeutics, Inc. SRPT 2,204 -14.6 -7.7 1.7 NASDAQ Global Select
Pharmicell Co., Ltd. 005690.KS 700 39.2 49.8 10.2 KSE
Immunotech Biopharm Ltd 6978.HK 207 -12.7 -6.6 -10.3 HKSE
Heron Therapeutics, Inc. HRTX 210 53.0 -191.9 -6.6 NASDAQ Capital Market
ALTEOGEN Inc. 196170.KQ 16,564 322.5 306.8 84.2 KOSDAQ
CARGO Therapeutics, Inc. Common Stock CRGX 216 -0.8 -1.0 0.9 NASDAQ
TaiMed Biologics Inc. 4147.TWO 589 -231.6 -74.8 4.7 Taipei Exchange
Exelixis, Inc. EXEL 11,911 13.5 17.6 5.5 NASDAQ Global Select
Sol-Gel Technologies Ltd. SLGL 112 8.0 -33.0 3.7 NASDAQ Global Market
Blue Jet Healthcare Limited BLUEJET.NS 1,050 20.0 28.1 7.9 National Stock Exchange of India
Poseida Therapeutics, Inc. PSTX 926 -247.8 -82.9 10.6 NASDAQ Global Select
Altimmune, Inc. ALT 463 -4.7 -5.6 2.5 NASDAQ Global Market
Anixa Biosciences, Inc. ANIX 158 -12.5 -16.8 9.4 NASDAQ Capital Market
Tonix Pharmaceuticals Holding Corp. TNXP 174 -0.2 -2.2 0.9 NASDAQ Capital Market
Tango Therapeutics, Inc. TNGX 1,065 -6.9 -7.3 8.9 NASDAQ Global Market
Syngene International Limited SYNGENE.BO 2,864 25.7 55.3 5.5 Bombay Stock Exchange
Day One Biopharmaceuticals, Inc. DAWN 825 -4.9 -5.4 2.2 NASDAQ Global Select
Viking Therapeutics, Inc. VKTX 4,414 -14.8 -17.4 6.1 NASDAQ Capital Market
Denali Therapeutics Inc. DNLI 2,943 -5.3 -6.7 3.7 NASDAQ Global Select
Amylyx Pharmaceuticals, Inc. AMLX 1,189 -6.2 -8.9 4.2 NASDAQ Global Select
Celltrion, Inc. 068270.KS 27,228 30.4 77.6 2.3 KSE
BINEX Co., Ltd. 053030.KQ 316 47.9 -25.1 2.5 KOSDAQ
Dyne Therapeutics, Inc. DYN 2,924 -5.5 -5.6 4.4 NASDAQ Global Select
Genelux Corporation GNLX 177 -5.4 -5.5 11.3 NASDAQ Global Market
Incyte Corporation INCY 20,209 11.1 17.2 4.4 NASDAQ Global Select
SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO 110 5.2 11.5 1.4 Taipei Exchange
Medy-Tox Inc. 086900.KQ 568 23.0 46.5 1.9 KOSDAQ
Soleno Therapeutics, Inc. SLNO 2,763 -34.0 -34.3 5.5 NASDAQ Capital Market
Concord Biotech Limited CONCORDBIO.NS 1,638 32.8 46.2 8.2 National Stock Exchange of India
Immunic, Inc. IMUX 67 -0.3 -1.3 13.1 NASDAQ Global Select
Sinphar Pharmaceutical Co.,Ltd. 1734.TW 187 10.5 17.9 1.7 Taiwan
Verrica Pharmaceuticals Inc. VRCA 93 -4.7 -3.3 -5.0 NASDAQ Global Market
Abbisko Cayman Limited 2256.HK 1,203 82.6 56.5 3.8 HKSE
XOMA Corporation XOMA 361 15.3 20.2 4.4 NASDAQ Global Market
ChromaDex Corporation CDXC 612 26.7 30.3 8.4 NASDAQ Capital Market
NewAmsterdam Pharma Company N.V. NAMSW 2,917 -12.0 -19.0 6.8 NASDAQ Capital Market
Green Cross Corporation 006280.KS 1,049 12.9 21.3 1.2 KSE
Revance Therapeutics, Inc. RVNC 381 -13.7 -5.2 -2.3 NASDAQ Global Market
Mabwell (Shanghai) Bioscience Co., Ltd. 688062.SS 2,433 -17.6 -14.9 22.6 Shanghai
Bicycle Therapeutics plc BCYC 491 0.6 -2.0 0.8 NASDAQ Global Select
SpringWorks Therapeutics, Inc. SWTX 3,541 -13.3 -13.9 8.4 NASDAQ Global Select
TaiGen Biopharmaceuticals Holdings Limited 4157.TWO 257 -32.9 -29.8 8.4 Taipei Exchange
Ocugen, Inc. OCGN 386 -7.4 -6.3 118.6 NASDAQ Capital Market
AC Immune SA ACIU 286 -4.3 -4.5 3.2 NASDAQ Global Market
Lin BioScience, Inc. 6696.TWO 1,068 -23.5 -47.8 12.4 Taipei Exchange
BeiGene, Ltd. 6160.HK 36,591 402.0 -201.6 9.8 HKSE
PharmaResearch Co., Ltd. 214450.KQ 2,831 18.5 34.8 7.2 KOSDAQ
Genexine, Inc. 095700.KQ 156 -7.3 -3.1 1.0 KOSDAQ
Tarsus Pharmaceuticals, Inc. TARS 3,479 -41.6 -42.0 10.4 NASDAQ Global Select
CervoMed Inc. CRVO 82 -2.9 -3.4 2.7 NASDAQ Capital Market
Coherus BioSciences, Inc. CHRS 140 -0.2 1.0 1.8 NASDAQ Global Market
Oneness Biotech Co., Ltd. 4743.TWO 1,079 -19.8 -17.2 3.2 Taipei Exchange
Tevogen Bio Holdings Inc. TVGN 80 -2.7 -2.5 -10.0 NASDAQ Global Market
Healios K.K. 4593.T 282 -17.1 -7.5 39.3 Tokyo
Blue Jet Healthcare Limited BLUEJET.BO 1,046 20.0 28.1 7.9 Bombay Stock Exchange
TAKE Solutions Limited TAKE.BO 55 98.2 10.2 19.1 Bombay Stock Exchange
enGene Holdings Inc. Common Stock ENGN 411 -4.3 -9.6 2.1 NASDAQ
Intech Biopharm Corporation 6461.TWO 81 -18.8 -6.5 2.0 Taipei Exchange
Bright Minds Biosciences Inc. DRUG.CN 545 -69.6 -75.9 14.6 Canadian Securities Exchange
Chabiotech Co.,Ltd. 085660.KQ 803 21.1 -11.5 2.6 KOSDAQ
Vanda Pharmaceuticals Inc. VNDA 320 -2.4 -3.7 0.7 NASDAQ Global Market
Eton Pharmaceuticals, Inc. ETON 445 -410.7 -65.0 18.9 NASDAQ Global Market
Senhwa Biosciences, Inc. 6492.TWO 116 -10.4 -12.9 4.1 Taipei Exchange
SkinBioTherapeutics Plc SBTX.L 51 -17.1 -13.1 8.5 London Stock Exchange
Oncopeptides AB (publ) ONCO.ST 123 -4.6 -4.5 190.1 Stockholm Stock Exchange
Xspray Pharma AB (publ) XSPRAY.ST 127 -5.8 -5.7 1.9 Stockholm Stock Exchange
Onward Medical N.V. ONWD.BR 211 -4.4 -4.7 7.0 Brussels
Philogen S.p.A. PHIL.MI 788 15.5 20.5 7.5 Milan
Scancell Holdings plc SCLP.L 141 -7.8 -7.6 -24.4 London Stock Exchange
Genovis AB (publ.) GENO.ST 142 42.9 63.5 5.1 Stockholm Stock Exchange
Japan Tissue Engineering Co., Ltd. 7774.T 133 -218.7 -70.2 3.7 Tokyo
Abivax SA American Depositary Shares ABVX 8,628 -39.8 -30.6 -123.9 NASDAQ
Verastem, Inc. VSTM 629 -3.3 -4.1 19.5 NASDAQ Global Market
CalciMedica, Inc. CALC 63 -2.8 -2,791.7 -240,210.7 NASDAQ Capital Market
Pharvaris N.V. PHVS 1,738 -7.7 -7.4 7.2 NASDAQ Global Select
Island Pharmaceuticals Limited ILA.AX 90 0.0 -27.0 15.1 Australian Securities Exchange
Imugene Limited IMU.AX 62 -1.2 -1.0 1.7 Australian Securities Exchange
Helix BioPharma Corp. HBP.TO 129 -18.5 -2.4 -16.7 Toronto Stock Exchange
Protalix BioTherapeutics, Inc. PLX 140 15.8 26.2 1.9 American Stock Exchange
Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ 467 363.3 1,043.4 1.3 Shenzhen
Biohaven Pharmaceutical Holding Company Ltd. BHVN 1,018 -1.4 -1.3 -59.0 New York Stock Exchange
Nuvalent, Inc. NUVL 7,988 -19.7 -20.7 9.4 NASDAQ Global Select
Oryzon Genomics S.A. ORY.MC 294 964.3 -51.3 1.9 Madrid Stock Exchange
Larimar Therapeutics, Inc. LRMR 316 -2.7 -2.3 2.0 NASDAQ Global Market
Quince Therapeutics, Inc. QNCX 226 -4.1 -3.5 16.0 NASDAQ Global Select
Immatics N.V. IMTX 1,265 -7.0 -9.2 2.7 NASDAQ Capital Market
BioMarin Pharmaceutical Inc. BM8.DE 13,702 13.1 20.6 1.8 Frankfurt Stock Exchange
Tectonic Therapeutic, Inc. TECX 380 -1.6 -5.5 1.5 NASDAQ Global Market
Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ 370 -23.3 -24.2 7.4 Shenzhen
Praxis Precision Medicines, Inc. PRAX 5,246 -15.0 -16.8 13.2 NASDAQ Global Select
Puma Biotechnology, Inc. PBYI 267 5.5 7.2 2.3 NASDAQ Global Select
Assembly Biosciences, Inc. ASMB 309 -6.5 -6.9 16.0 NASDAQ Global Select
Greenwich LifeSciences, Inc. GLSI 123 -6.0 -6.1 55.8 NASDAQ Capital Market
Prelude Therapeutics Incorporated PRLD 83 -0.4 -0.9 1.7 NASDAQ Global Select
4basebio PLC 88Q.DE 143 -6.6 -7.7 5.8 Frankfurt Stock Exchange
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK 191 -26.4 -15.6 3.1 HKSE
Opthea Limited OPT.AX 495 -2.3 -1.1 -3.3 Australian Securities Exchange
Nkarta, Inc. NKTX 129 -1.2 -1.2 0.4 NASDAQ Global Select
Bicara Therapeutics Inc. Common Stock BCAX 1,002 -4.6 -9.7 2.3 Nasdaq
Omeros Corporation OMER 770 -6.6 -5.3 -2.9 NASDAQ Global Market
Nyrada Inc. NYR.AX 105 -29.1 -30.7 44.5 Australian Securities Exchange
UroGen Pharma Ltd. URGN 1,077 -9.4 -7.1 -11.7 NASDAQ Global Market
Monopar Therapeutics Inc. MNPR 547 30.9 -0.2 0.0 NASDAQ Capital Market
Palatin Technologies, Inc. PTN 585 -102.7 -4.0 56.4 American Stock Exchange
Verve Therapeutics, Inc. VERV 994 -4.8 -5.5 2.1 NASDAQ Global Select
Dishman Carbogen Amcis Limited DCAL.BO 390 9.2 27.2 0.6 Bombay Stock Exchange
Immutep Limited IMM.AX 254 -5.0 -6.2 3.0 Australian Securities Exchange
Inovio Pharmaceuticals, Inc. INO 111 -0.0 -0.0 2.8 NASDAQ Global Select
D&D Pharmatech 347850.KQ 2,828 -188.9 -106.5 51.6 KOSDAQ
InnoCare Pharma Limited 9969.HK 2,756 -50.5 -75.7 2.4 HKSE
Novo Nordisk A/S NOV.DE 214,456 9.6 12.6 8.3 XETRA
Sunmax Biotechnology Co., Ltd. 4728.TWO 693 19.2 31.1 17.4 Taipei Exchange
Taysha Gene Therapies, Inc. TSHA 1,336 -8.0 -16.8 8.1 NASDAQ Global Select
Black Diamond Therapeutics, Inc. BDTX 151 13.5 10.1 1.7 NASDAQ Global Select
Viridian Therapeutics, Inc. 0K1R.L 2,635 -7.3 -7.6 5.1 London Stock Exchange
Codexis, Inc. 0I0X.L 151 -3.3 -2.4 4.3 London Stock Exchange
Heidelberg Pharma AG HPHA.DE 154 -4.4 -5.7 7.4 Frankfurt Stock Exchange
UCB SA UCB.BR 54,768 20.5 36.2 5.0 Brussels
Atrys Health, S.A. ATRY.MC 240 14.0 -8.4 0.9 Madrid Stock Exchange
Basilea Pharmaceutica AG BSLN.SW 787 9.2 10.0 6.3 Swiss Exchange
Valerio Therapeutics Société anonyme ALVIO.PA 88 -5.6 -1.1 -2.8 Paris
Genmab A/S GMAB.CO 19,503 13.8 15.1 3.8 Copenhagen
Synthaverse S.A. SVE.WA 73 16.8 37.2 2.3 Warsaw Stock Exchange
Vertex Pharmaceuticals Incorporated VX1.DE 117,283 24.7 31.7 4.7 Frankfurt Stock Exchange
BioCryst Pharmaceuticals, Inc. BCRX 1,601 27.6 -171.9 -3.6 NASDAQ Global Select
EyePoint Pharmaceuticals, Inc. EYPT 1,215 -4.6 -5.1 6.2 NASDAQ Global Market
Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ 1,521 29.9 59.1 3.2 Shenzhen
Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ 414 54.8 72.7 1.3 Shenzhen
Fractyl Health, Inc. Common Stock GUTS 148 -0.8 -0.8 -31.9 Nasdaq
Aadi Bioscience, Inc. AADI 95 0.4 -15.5 1.0 NASDAQ Capital Market
Cidara Therapeutics, Inc. CDTX 5,593 -27.3 -32.0 14.0 NASDAQ Capital Market
Shanghai Junshi Biosciences Co., Ltd. 688180.SS 5,043 -39.8 -34.3 5.9 Shanghai
Genor Biopharma Holdings Limited 6998.HK 251 76.0 88.1 1.6 HKSE
AP Biosciences Inc 6945.TWO 380 -25.4 -27.7 8.2 Taipei Exchange
Ginkgo Bioworks Holdings, Inc. DNA 507 -2.4 -1.5 0.9 New York Stock Exchange
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS 8,355 -108.8 -176.5 5.1 Shanghai
Pharmaron Beijing Co., Ltd. 300759.SZ 6,101 17.8 37.8 3.7 Shenzhen
Absci Corporation ABSI 543 -4.5 -3.6 2.6 NASDAQ Global Select
Exscientia plc EXAI 633 -4.8 -5.2 1.8 NASDAQ Global Select
VistaGen Therapeutics, Inc. VTGN 141 -1.2 -2.5 2.6 NASDAQ Capital Market
Lumosa Therapeutics Co., Ltd. 6535.TWO 1,022 -50.5 -50.8 20.8 Taipei Exchange
Piramal Pharma Limited PPLPHARMA.NS 2,648 22.0 -1,000.7 3.0 National Stock Exchange of India
Fortress Biotech, Inc. FBIO 88 -1.2 11.1 1.4 NASDAQ Capital Market
TScan Therapeutics, Inc. TCRX 62 0.3 -1.0 0.8 NASDAQ Global Market
Satellos Bioscience Inc. MSCL.TO 90 -5.1 -1.8 0.5 Toronto Stock Exchange
Nanobiotix S.A. NBTX 1,011 -12.5 -12.2 -12.6 NASDAQ Global Select
Ascentage Pharma Group International 6855.HK 3,036 -20.6 -17.0 29.6 HKSE
BioAtla, Inc. BCAB 50 -0.7 -1.0 -1.5 NASDAQ Global Market
Haisco Pharmaceutical Group Co., Ltd. 002653.SZ 9,535 141.4 218.2 16.4 Shenzhen
Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ 1,244 14.9 17.6 2.9 Shenzhen
Zai Lab Limited 9688.HK 2,219 -8.6 -10.3 2.8 HKSE
Insmed Incorporated INSM 43,764 -40.5 -36.5 46.5 NASDAQ Global Select
StemCell Institute Inc. 7096.T 51 11.4 31.7 3.0 Tokyo
MacroGenics, Inc. MGNX 87 -0.7 -1.1 1.4 NASDAQ Global Select
Recce Pharmaceuticals Ltd RCE.AX 117 -5.8 -6.2 -43.3 Australian Securities Exchange
Sensorion SA ALSEN.PA 129 -1.5 -3.3 1.7 Paris
Tiziana Life Sciences Ltd TLSA 96 2.3 -4.0 2.3 NASDAQ Global Market
China Resources Boya Bio-pharmaceutical Group Co., Ltd. 300294.SZ 1,690 30.0 39.3 1.6 Shenzhen
Novavax, Inc. NVAX 1,121 2.7 3.3 -7.2 NASDAQ Global Select
CanBas Co., Ltd. 4575.T 101 -15.3 -13.2 5.4 Tokyo
Revolution Medicines, Inc. Warrant RVMDW 157 -14.6 -15.3 9.4 NASDAQ
Medigen Biotechnology Corp. 3176.TWO 138 36.5 -69.4 2.6 Taipei Exchange
Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ 229 -18.5 -16.8 0.9 Shenzhen
NanoCarrier Co., Ltd. 4571.T 69 -12.1 -11.9 4.2 Tokyo
Innovent Biologics, Inc. 1801.HK 20,202 213.2 129.4 10.2 HKSE
Sailong Pharmaceutical Group Co., Ltd. 002898.SZ 356 -41.4 -36.0 5.5 Shenzhen
G&E Herbal Biotechnology Co., Ltd. 4911.TWO 97 17.7 24.7 3.8 Taipei Exchange
Panacea Biotec Limited PANACEABIO.BO 234 41.0 193.2 2.7 Bombay Stock Exchange
Supriya Lifescience Limited SUPRIYA.NS 667 23.2 33.9 6.1 National Stock Exchange of India
GI Innovation, Inc. 358570.KQ 793 -26.2 -16.2 7.8 KOSDAQ
ImmunoPrecise Antibodies Ltd. IPA 75 -4.4 -4.4 6.4 NASDAQ Global Market
Adaptive Biotechnologies Corporation ADPT 2,273 -23.2 -18.5 16.6 NASDAQ Global Select
Cabio Biotech (Wuhan) Co., Ltd. 688089.SS 551 19.8 23.5 2.4 Shanghai
Xeris Biopharma Holdings, Inc. 0A8E.L 1,088 187.9 -31.7 -52.6 London Stock Exchange
Porton Pharma Solutions Ltd. 300363.SZ 1,800 38.0 -112.8 2.4 Shenzhen
Sutro Biopharma, Inc. STRO 74 -0.2 -0.3 -0.8 NASDAQ Global Market
DBV Technologies S.A. DBVT 329 -3.0 -2.9 4.4 NASDAQ Global Select
Shanghai Henlius Biotech, Inc. 2696.HK 4,716 32.6 41.6 10.1 HKSE
Repare Therapeutics Inc. RPTX 95 -0.3 -1.3 0.8 NASDAQ Global Select
Travere Therapeutics, Inc. TVTX 3,128 -80.0 -35.3 43.0 NASDAQ Global Market
Nuvation Bio Inc. NUVB-WT 95 -12.3 -12.7 9.0 New York Stock Exchange
Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ 2,633 49.7 203.1 10.0 Shenzhen
Greenyn Biotechnology Co., Ltd 6846.TWO 66 9.5 14.4 2.3 Taipei Exchange
Aurinia Pharmaceuticals Inc. AUPH 2,059 21.2 28.4 6.0 NASDAQ Global Market
Innate Pharma S.A. IPH.PA 190 -2.6 -3.1 28.6 Paris
CureVac N.V. 5CV.DE 1,157 3.0 5.5 1.8 Frankfurt Stock Exchange
Oxford Nanopore Technologies plc ONT.L 1,599 -10.3 -11.1 2.5 London Stock Exchange
Genfit S.A. GNFT.PA 293 -10.6 -5.6 4.4 Paris
Hofseth BioCare ASA HBC.OL 62 -6.9 -4.6 637.3 Oslo Stock Exchange
Achilles Therapeutics plc ACHL 61 0.6 -1.7 0.6 NASDAQ Global Select
Alumis Inc. Common Stock ALMS 1,172 -2.9 -3.3 3.0 Nasdaq
Aligos Therapeutics, Inc. ALGS 62 -0.3 -1.1 1.4 NASDAQ Global Select
BRIM Biotechnology, Inc. 6885.TWO 119 -15.2 -16.0 2.0 Taipei Exchange
Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ 2,304 20.5 24.8 4.1 Shenzhen
Xeris Biopharma Holdings, Inc. XERS 1,080 187.9 -31.7 -52.6 NASDAQ Global Select
Xiamen Amoytop Biotech Co., Ltd. 688278.SS 4,694 31.2 35.3 11.8 Shanghai
Adaptimmune Therapeutics plc ADAP 75 -0.2 -0.1 -0.2 NASDAQ Global Select
4D Molecular Therapeutics, Inc. FDMT 504 -2.1 -2.9 1.8 NASDAQ Global Select
Tharimmune, Inc. THAR 84 -6.8 -0.6 20.4 NASDAQ Capital Market
Milestone Pharmaceuticals Inc. MIST 228 -4.3 -5.6 12.7 NASDAQ Global Select
BRAIN Biotech AG BNN.DE 77 -25.8 -5.4 10.7 Frankfurt Stock Exchange
Shanghai Haohai Biological Technology Co., Ltd. 688366.SS 1,315 15.3 29.0 2.0 Shanghai
Arrowhead Pharmaceuticals, Inc. ARWR 8,520 -149.9 -49.4 16.4 NASDAQ Global Select
Context Therapeutics Inc. CNTX 97 -0.4 -2.9 1.3 NASDAQ Capital Market
Shanghai Hile Bio-Technology Co., Ltd. 603718.SS 666 18.6 27.2 3.0 Shanghai
Iovance Biotherapeutics, Inc. IOVA 738 -1.8 -1.9 1.2 NASDAQ Global Market
Atossa Therapeutics, Inc. ATOS 103 -1.5 -3.5 1.8 NASDAQ Capital Market
Akero Therapeutics, Inc. AKRO 4,485 -15.4 -15.6 4.3 NASDAQ Global Select
HilleVax, Inc. HLVX 105 -1.0 -1.5 0.7 NASDAQ Global Select
Halozyme Therapeutics, Inc. HALO 7,496 10.7 14.1 16.6 NASDAQ Global Select
3SBio Inc. 1530.HK 9,146 25.8 29.6 4.3 HKSE
Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS 806 -448.1 -137.4 1.9 Shanghai
Fulcrum Therapeutics, Inc. FULC 501 -5.9 -7.8 3.5 NASDAQ Global Market
Ardelyx, Inc. ARDX 1,430 -47.8 -24.8 9.4 NASDAQ Global Market
4basebio PLC 4BB.L 145 -6.6 -7.7 5.8 London Stock Exchange
Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ 2,411 60.1 65.6 2.9 Shenzhen
DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS 2,872 9.4 19.9 2.9 Shanghai
Maravai LifeSciences Holdings, Inc. MRVI 1,028 -10.4 -4.3 2.2 NASDAQ Global Select
Pharmosa Biopharm Inc. 6875.TWO 219 -23.6 -23.0 4.0 Taipei Exchange
Cuorips Inc. 4894.T 316 -79.9 -75.9 9.2 Tokyo
Biomm S.A. BIOM3.SA 232 -21.1 -15.0 4.3 São Paulo
ArriVent BioPharma, Inc. Common Stock AVBP 1,025 -5.7 -5.9 3.5 Nasdaq
ReproCELL Incorporated 4978.T 96 -51.2 -118.0 1.7 Tokyo
Arcutis Biotherapeutics, Inc. ARQT 3,820 -155.0 -88.3 25.2 NASDAQ Global Select
Fortress Biotech, Inc. FBIOP 60 -1.2 11.1 1.4 NASDAQ Capital Market
CellSource Co., Ltd. 4880.T 62 68.5 -190.2 1.6 Tokyo
Edgewise Therapeutics, Inc. EWTX 2,527 -14.7 -16.4 4.6 NASDAQ Global Select
Merus N.V. MRUS 7,293 -28.0 -20.8 9.4 NASDAQ Global Market
Seres Therapeutics, Inc. MCRB 147 -2.3 29.2 3.6 NASDAQ Global Select
Immix Biopharma, Inc. IMMX 184 -5.4 -5.8 21.5 NASDAQ Capital Market
Shandong Kexing Bioproducts Co,.Ltd 688136.SS 916 42.5 66.0 3.9 Shanghai
Sino Biopharmaceutical Limited 1177.HK 15,715 18.5 29.2 3.4 HKSE
SK bioscience Co.,Ltd. 302440.KS 2,873 -1,269.2 -79.5 2.4 KSE
Zai Lab Limited ZLAB 2,168 -8.6 -10.3 2.8 NASDAQ Global Market
Prime Medicine, Inc. PRME 666 -3.6 -3.0 3.8 NASDAQ Global Market
Entera Bio Ltd. ENTX 100 -12.1 -40.8 7.4 NASDAQ Capital Market
Immuno-Biological Laboratories Co., Ltd. 4570.T 81 154.8 137.6 22.6 Tokyo
Celcuity Inc. CELC 4,904 -36.3 -27.8 40.4 NASDAQ Capital Market
Mereo BioPharma Group plc MREO 331 -5.2 -6.0 6.1 NASDAQ Global Market
Fortrea Holdings Inc. FTRE 1,311 -2.6 -1.1 2.2 NASDAQ Global Select
Arvinas, Inc. ARVN 930 -10.0 -15.7 1.7 NASDAQ Global Select
Kymera Therapeutics, Inc. KYMR 4,790 -15.9 -19.7 6.3 NASDAQ Global Market
Alphamab Oncology 9966.HK 1,373 37.6 46.4 5.8 HKSE
Financière de Tubize SA TUB.BR 11,509 -3,636.5 106.6 5.1 Brussels
DBV Technologies S.A. DBV.PA 504 -3.0 -2.9 4.4 Paris
ABIONYX Pharma SA ABNX.PA 180 -599.5 -29.4 25.9 Paris
argenx SE ARGX.BR 54,926 128.6 59.3 10.5 Brussels
Infant Bacterial Therapeutics AB (publ) IBT-B.ST 60 -5.1 -7.3 5.1 Stockholm Stock Exchange
Antengene Corporation Limited 6996.HK 348 -7.1 -10.9 3.3 HKSE
Acelyrin, Inc. SLRN 229 -0.8 -0.9 0.6 NASDAQ Global Select
OKYO Pharma Limited OKYO 74 -9.9 -16.0 -13.6 NASDAQ Capital Market
Cellectis S.A. CLLS 475 -12.6 -8.1 5.0 NASDAQ Global Market
PureTech Health plc PRTC.L 393 3.5 8.4 1.1 London Stock Exchange
Vera Therapeutics, Inc. VERA 2,875 -10.1 -9.9 6.1 NASDAQ Global Market
UnicoCell Biomed Co., Ltd. 6794.TW 153 -71.7 -52.7 6.5 Taiwan
Concord Biotech Limited CONCORDBIO.BO 1,646 32.3 45.5 8.1 Bombay Stock Exchange
Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ 874 -50.1 -6.2 8.9 Shenzhen
Assure Tech (Hangzhou) Co., Ltd. 688075.SS 704 36.4 41.2 1.0 Shanghai
Aldeyra Therapeutics, Inc. ALDX 283 -5.3 -5.6 6.0 NASDAQ Capital Market
Cullinan Oncology, Inc. CGEM 631 -2.2 -2.9 1.5 NASDAQ Global Select
Precigen, Inc. PGEN 1,107 -11.8 -2.5 26.9 NASDAQ Global Select
Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ 8,705 -537.9 -204.1 40.7 Shenzhen
Eupraxia Pharmaceuticals Inc. EPRX.TO 226 -7.0 -6.9 9.9 Toronto Stock Exchange
BioGend Therapeutics Co., Ltd. 6733.TWO 153 -53.3 -36.9 6.1 Taipei Exchange
Gyre Therapeutics, Inc. GYRE 724 16.5 57.5 7.0 NASDAQ Capital Market
Samsung Biologics Co.,Ltd. 207940.KS 51,577 30.2 59.4 6.6 KSE
TG Therapeutics, Inc. TGTX 4,911 55.7 80.7 17.7 NASDAQ Capital Market
KalVista Pharmaceuticals, Inc. KALV 829 -3.3 -3.8 21.5 NASDAQ Global Market
Syngen Biotech Co.,Ltd. 8279.TWO 113 8.3 12.7 1.6 Taipei Exchange
Scholar Rock Holding Corporation SRRK 4,615 -12.1 -14.2 20.9 NASDAQ Global Select
Autolus Therapeutics plc AUTL 410 -1.3 -1.7 1.2 NASDAQ Global Select
Chimerix, Inc. CMRX 801 -10.7 -11.6 6.3 NASDAQ Global Market
Legend Biotech Corporation LEGN 2,658 -10.3 -7.8 2.5 NASDAQ Global Select
Vigil Neuroscience, Inc. VIGL 376 -3.6 -4.2 9.3 NASDAQ Global Select
2seventy bio, Inc. TSVT 266 -7.8 -64.8 1.2 NASDAQ Global Select
Sinew Pharma Inc. 6634.TWO 90 -22.2 -19.6 2.5 Taipei Exchange
Sunny Pharmtech Inc. 6676.TWO 68 -18.0 -7.7 2.4 Taipei Exchange
Inhibrx Biosciences, Inc. INBX 1,316 -7.4 -8.4 37.6 NASDAQ Global Market
I-Tech AB ITECH.ST 72 8.9 16.6 4.1 Stockholm Stock Exchange
Tenaya Therapeutics, Inc. TNYA 236 -2.1 -2.4 2.8 NASDAQ Global Select
Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ 217 -7.8 -10.6 73.7 Shenzhen
Fennec Pharmaceuticals Inc. FRX.TO 212 -42.2 -30.3 42.9 Toronto Stock Exchange
Sirnaomics Ltd. 2257.HK 93 -6.0 -6.0 -16.3 HKSE
Jiangsu gdk Biotechnology Co., Ltd. 688670.SS 462 -23.0 -25.8 2.7 Shanghai
Centessa Pharmaceuticals plc CNTA 4,015 -18.6 -16.8 11.6 NASDAQ Global Select
Shanghai Shen Lian Biomedical Corporation 688098.SS 536 -98.3 -133.2 2.7 Shanghai
Ondine Biomedical Inc. OBI.L 65 -4.3 -3.0 8.3 London Stock Exchange
Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. 688076.SS 1,670 19.0 23.7 3.8 Shanghai
Cutia Therapeutics 2487.HK 250 -4.4 -3.7 2.4 HKSE
Sangamo Therapeutics, Inc. SGMO 170 -2.5 -1.9 6.5 NASDAQ Global Select
Bio-Techne Corporation TECH 9,742 52.6 128.6 5.0 NASDAQ Global Select
Molecular Partners AG MOLN.SW 158 -0.7 -1.9 1.2 Swiss Exchange
Inter Pharma Public Company Limited IP.BK 79 11.4 35.0 1.3 Thailand
RaQualia Pharma Inc. 4579.T 180 119.2 -45.9 4.1 Tokyo
Rocket Pharmaceuticals, Inc. RCKT 360 -1.3 -1.5 1.2 NASDAQ Global Market
MediWound Ltd. MDWD 194 -5.5 -6.8 9.7 NASDAQ Global Market
ProKidney Corp. PROK 660 -8.5 -4.0 0.9 NASDAQ Capital Market
Stella Pharma Corporation 4888.T 54 -66.4 -62.9 2.9 Tokyo
MediciNova, Inc. 4875.T 75 -2.8 -6.0 1.6 Tokyo
Amarin Corporation plc AMRN 342 -4.1 -76.8 15.0 NASDAQ Global Market
CorMedix Inc. CRMD 836 1.8 0.0 0.0 NASDAQ Global Market
Cytokinetics, Incorporated CYTK 7,905 -13.3 -10.5 -15.1 NASDAQ Global Select
Abeona Therapeutics Inc. ABEO 243 2.2 3.3 1.6 NASDAQ Capital Market
PMV Pharmaceuticals, Inc. PMVP 65 -0.2 -0.8 0.5 NASDAQ Global Select
Green Cross Holdings Corporation 005257.KS 533 12.9 21.3 1.2 KSE
Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS 4,131 -150.1 -194.0 25.4 Shanghai
IGM Biosciences, Inc. IGMS 77 -1.5 -1.5 0.8 NASDAQ Global Select
Disc Medicine, Inc. IRON 3,533 -21.1 -18.1 5.7 NASDAQ Global Market
JW (Cayman) Therapeutics Co. Ltd 2126.HK 164 -3.5 -1.9 1.3 HKSE
Metagenomi, Inc. Common Stock MGX 68 -0.9 -0.7 0.3 Nasdaq
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK 3,671 20.5 31.5 2.0 HKSE
Gain Therapeutics, Inc. GANX 142 -7.0 -5.7 31.6 NASDAQ Global Market
FERMENTA BIOTECH LIMITED FERMENTA.BO 87 5.2 7.8 2.3 Bombay Stock Exchange
BB Biotech AG BION.SW 3,121 0.0 -5.6 1.4 Swiss Exchange
Pharming Group N.V. PHARM.AS 1,130 25.1 2,977.2 4.3 Amsterdam
Nanoform Finland Oyj NANOFH.HE 100 -2.7 -3.5 1.7 Helsinki
Gubra A/S GUBRA.CO 1,228 3.1 4.5 6.5 Copenhagen
Shanghai RAAS Blood Products Co., Ltd. 002252.SZ 6,225 23.0 23.9 1.4 Shenzhen
MannKind Corporation MNKD 1,751 21.9 52.8 -29.6 NASDAQ Global Market
Aurisco Pharmaceutical Co.,Ltd. 605116.SS 1,294 17.5 22.7 3.8 Shanghai
Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ 4,345 20.5 31.5 2.0 Shenzhen
Mind Medicine (MindMed) Inc. MNMD 930 -6.4 -6.3 8.3 NASDAQ Capital Market
Aura Biosciences, Inc. AURA 409 -3.1 -3.7 2.2 NASDAQ Global Market
Arcellx, Inc. ACLX 3,857 -20.5 -20.8 10.4 NASDAQ Global Select
Nautilus Biotechnology, Inc. NAUT 256 -4.0 -4.1 1.7 NASDAQ Global Select
Genomics BioSci & Tech. Co.,Ltd. 4195.TWO 55 -17.2 -10.6 3.4 Taipei Exchange
Nanjing Vazyme Biotech Co., Ltd. 688105.SS 1,230 -151.3 -287.9 2.3 Shanghai
Botanix Pharmaceuticals Limited BOT.AX 157 -2.1 -2.6 2.8 Australian Securities Exchange
Phathom Pharmaceuticals, Inc. PHAT 1,053 -4.4 -3.9 -2.5 NASDAQ Global Select
PolyPeptide Group AG 0AAJ.L 1,029 46.5 -25.3 2.7 London Stock Exchange
BioMarin Pharmaceutical Inc. BMRN 10,242 13.1 20.6 1.8 NASDAQ Global Select
Anhui Huaheng Biotechnology Co., Ltd. 688639.SS 1,195 30.0 54.2 3.2 Shanghai
Biotest Aktiengesellschaft BIO3.DE 1,627 -177.1 -45.1 2.2 Frankfurt Stock Exchange
SinoMab BioScience Limited 3681.HK 233 -16.7 -10.4 6.3 HKSE
Daan Gene Co., Ltd. 002030.SZ 1,276 -17.0 -12.3 1.2 Shenzhen
Mesoblast Limited MSB.AX 2,256 -64.7 -26.4 3.4 Australian Securities Exchange
Pulike Biological Engineering, Inc. 603566.SS 633 25.8 32.7 1.7 Shanghai
Innate Pharma S.A. IPHA 162 -2.6 -3.1 28.6 NASDAQ Global Select
IDEAYA Biosciences, Inc. IDYA 3,148 -7.9 -9.5 3.3 NASDAQ Global Select
Ikena Oncology, Inc. IKNA 719 -16.0 -26.9 7.1 NASDAQ Global Market
Cybin Inc. CYBN 300 -0.5 -1.7 0.8 American Stock Exchange
Aerovate Therapeutics, Inc. AVTE 78 -5.7 -7.8 3.0 NASDAQ Global Market
Connect Biopharma Holdings Limited CNTB 137 -2.6 -3.7 2.2 NASDAQ Global Market
PELL Bio-Med Technology Co. Ltd. 6949.TW 695 -67.2 -60.3 21.3 Taiwan
Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ 1,870 21.5 22.6 3.3 Shenzhen
Vertex Pharmaceuticals Incorporated VRTX 116,938 24.7 31.7 4.7 NASDAQ Global Select
Ovid Therapeutics Inc. OVID 120 -2.5 -0.1 0.0 NASDAQ Global Select
CHO Pharma, Inc. 6586.TWO 213 -28.1 -28.7 2.5 Taipei Exchange
HLB Therapeutics Co.,Ltd. 115450.KQ 192 40.1 -42.5 1.5 KOSDAQ
Atara Biotherapeutics, Inc. ATRA 105 7.5 31.8 -5.0 NASDAQ Global Select
Spero Therapeutics, Inc. SPRO 128 -1.8 -2.9 5.1 NASDAQ Global Select
Protara Therapeutics, Inc. TARA 215 -3.3 -4.6 2.2 NASDAQ Global Market
Shanghai Model Organisms Center, Inc. 688265.SS 448 87.9 119.3 2.4 Shanghai
Acepodia, Inc. 6976.TWO 275 -5.5 -12.8 1.6 Taipei Exchange
Savara Inc. SVRA 1,328 -11.1 -12.3 11.7 NASDAQ Global Select
EirGenix Inc. 6589.TWO 729 -33.4 -24.9 2.7 Taipei Exchange
Vor Biopharma Inc. VOR 56 0.3 -0.0 -0.0 NASDAQ Global Select
Elicio Therapeutics, Inc. ELTX 139 -2.9 -2.9 40.9 NASDAQ Global Market
Polaris Group 6550.TW 737 -9.3 -7.4 4.9 Taiwan
CSL Limited CSL.AX 59,052 14.0 19.0 3.2 Australian Securities Exchange
Sagimet Biosciences Inc. SGMT 198 -2.7 -3.6 2.0 NASDAQ Global Market
Achieve Life Sciences, Inc. ACHV 248 -6.0 -4.5 7.4 NASDAQ Capital Market
TaiRx, Inc. 6580.TWO 81 -16.7 -17.2 4.4 Taipei Exchange
ORIENT BIO Inc. 002630.KS 53 -11.4 -8.8 1.1 KSE
Faron Pharmaceuticals Oy FARN.L 273 -18,109.6 -10.4 -0.0 London Stock Exchange
Idorsia Ltd IDIA.SW 927 -37.8 -5.5 -0.6 Swiss Exchange
Formycon AG FYB.DE 513 -3.5 -2.5 1.1 Frankfurt Stock Exchange
LegoChem Biosciences, Inc. 141080.KQ 4,585 70.3 4,070.2 12.5 KOSDAQ
Mycenax Biotech Inc. 4726.TWO 215 -41.4 -13.5 3.8 Taipei Exchange
Shine-On BioMedical Co.,Ltd. 6926.TWO 112 -28.1 -29.4 3.6 Taipei Exchange
Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS 310 -12.6 -10.1 1.3 Shanghai
Viridian Therapeutics, Inc. VRDN 2,614 -7.3 -7.6 5.1 NASDAQ Capital Market
Beijing Tiantan Biological Products Co., Ltd. 600161.SS 4,783 13.6 25.7 3.0 Shanghai
GNI Group Ltd. 2160.T 828 1,253.6 -439.3 3.5 Tokyo
89bio, Inc. ETNB 2,201 -4.7 -5.2 4.5 NASDAQ Global Market
Supriya Lifescience Limited SUPRIYA.BO 667 23.2 33.9 6.1 Bombay Stock Exchange
Relmada Therapeutics, Inc. RLMD 314 -4.4 -2.1 9.4 NASDAQ Global Select
Arrowhead Pharmaceuticals, Inc. 0HI3.L 8,382 -149.9 -49.4 16.4 London Stock Exchange
Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW 61 20.8 -20.2 0.4 Taiwan
Armata Pharmaceuticals, Inc. ARMP 208 -36.7 -4.4 -2.2 American Stock Exchange
GlycoNex Incorporation 4168.TWO 75 -13.5 -11.4 2.4 Taipei Exchange
Benitec Biopharma Inc. BNTC 359 -5.3 -12.9 6.0 NASDAQ Capital Market
Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS 604 20.8 31.2 2.4 Shanghai
Sagittarius Life Science Corp 3205.TWO 98 -71.7 -39.4 2.0 Taipei Exchange
GenMont Biotech Incorporation 3164.TW 51 19.0 103.9 1.3 Taiwan
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS 5,554 120.7 51.7 6.9 Shanghai
Anterogen.Co.,Ltd. 065660.KQ 252 -164.0 -128.2 4.1 KOSDAQ
JETEMA, Co., Ltd. 216080.KQ 145 11.0 -49.1 3.4 KOSDAQ
Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ 6,806 -49.7 -35.9 1.6 Shenzhen
Janux Therapeutics, Inc. JANX 984 -7.3 -10.0 2.2 NASDAQ Global Market
SillaJen, Inc. 215600.KQ 361 -24.3 -16.8 4.3 KOSDAQ
Quantum-Si incorporated QSI 283 -2.5 -2.4 1.2 NASDAQ Global Market
Beijing Hotgen Biotech Co., Ltd. 688068.SS 2,263 -130.3 -59.1 5.3 Shanghai
Hvsen Biotechnology Co., Ltd. 300871.SZ 557 20.2 24.6 1.9 Shenzhen
Arovella Therapeutics Limited ALA.AX 64 -4.0 -11.7 4.5 Australian Securities Exchange
Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS 505 -38.8 -21.2 5.3 Shanghai
Fennec Pharmaceuticals Inc. FENC 208 -42.1 -30.3 42.9 NASDAQ Capital Market
Oncolys BioPharma Inc. 4588.T 148 -10.0 -10.2 19.3 Tokyo
Amicogen, Inc. 092040.KQ 96 -10.3 -2.8 1.4 KOSDAQ
Starpharma Holdings Limited SPL.AX 107 -14.8 -15.7 8.7 Australian Securities Exchange
Ocumension Therapeutics 1477.HK 858 -27.9 -23.3 1.6 HKSE
Oramed Pharmaceuticals Inc. ORMP 114 -23.7 -4.6 0.8 NASDAQ Capital Market
aTyr Pharma, Inc. ATYR 82 -1.1 -1.0 1.0 NASDAQ Global Market
Voyager Therapeutics, Inc. VYGR 238 -2.1 -1.9 1.1 NASDAQ Global Select
XOMA Corporation XOMAO 305 15.3 20.2 4.4 NASDAQ Global Market
Brii Biosciences Limited 2137.HK 148 1.3 -2.8 0.5 HKSE
MaaT Pharma SA MAAT.PA 86 -2.0 -2.0 7.8 Paris
Valneva SE VLA.PA 873 -16.8 -9.3 3.4 Paris
Cantargia AB (publ) CANTA.ST 100 4.8 7.6 3.6 Stockholm Stock Exchange
Bioceltix S.A. BCX.WA 126 -29.5 -29.8 13.2 Warsaw Stock Exchange
BB Biotech AG BBZA.DE 3,624 0.0 -5.6 1.4 Frankfurt Stock Exchange
Bioventix PLC BVXP.L 127 9.1 12.6 8.8 London Stock Exchange
Adocia SA ADOC.PA 190 -15.9 -12.0 -37.8 Paris
Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC 3,565 15.5 23.2 5.4 Madrid Stock Exchange
Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ 737 20.8 32.1 3.1 Shenzhen
Harmony Biosciences Holdings, Inc. HRMY 2,283 6.8 12.5 2.8 NASDAQ Global Market
Forte Biosciences, Inc. FBRX 252 -2.6 -6.4 4.3 NASDAQ Capital Market
Regulus Therapeutics Inc. RGLS 565 -10.7 -11.4 7.8 NASDAQ Capital Market
Adverum Biotechnologies, Inc. ADVM 94 -0.8 -0.5 -1.7 NASDAQ Global Market
Panion & Bf Biotech Inc. 1760.TW 183 15.1 45.4 3.2 Taiwan
Hubei Goto Biopharm Co.,Ltd. 300966.SZ 338 -275.4 -52.0 2.7 Shenzhen
Cibus, Inc. CBUS 86 -0.9 -0.6 1.7 NASDAQ Capital Market
Moderna, Inc. MRNA 10,810 -3.2 -3.3 1.2 NASDAQ Global Select
ACADIA Pharmaceuticals Inc. ACAD 4,627 41.8 20.7 5.6 NASDAQ Global Select
Trevi Therapeutics, Inc. TRVI 1,726 -35.8 -41.7 10.3 NASDAQ Global Market
Vaxart, Inc. VXRT 87 -2.6 -1.7 3.2 NASDAQ Capital Market
Zota Health Care Limited ZOTA.NS 533 478.2 -78.3 15.8 National Stock Exchange of India
Peptron, Inc. 087010.KQ 4,494 -709.4 -390.9 51.2 KOSDAQ
Keros Therapeutics, Inc. KROS 887 2.7 13.7 1.3 NASDAQ Global Market
Acumen Pharmaceuticals, Inc. ABOS 115 -0.5 -0.8 1.2 NASDAQ Global Select
Nuvectis Pharma, Inc. NVCT 171 -5.9 -6.0 8.5 NASDAQ Capital Market
Solid Biosciences Inc. SLDB 457 -2.3 -3.1 2.5 NASDAQ Global Select
Caribou Biosciences, Inc. CRBU 178 -1.4 -1.1 1.3 NASDAQ Global Select
Protagonist Therapeutics, Inc. PTGX 5,603 279.2 125.0 8.9 NASDAQ Global Market
Entrada Therapeutics, Inc. TRDA 396 -3.0 -4.1 1.3 NASDAQ Global Market
CARsgen Therapeutics Holdings Limited 2171.HK 1,293 -21.7 -21.4 9.5 HKSE
OBI Pharma, Inc. 4174.TWO 221 -2.7 -2.9 2.7 Taipei Exchange
Inozyme Pharma, Inc. INZY 258 -2.8 -2.4 8.1 NASDAQ Global Select
Dimerix Limited DXB.AX 223 -7.3 -21.4 23.7 Australian Securities Exchange
SK Biopharmaceuticals Co., Ltd. 326030.KS 7,125 46.3 42.2 18.2 KSE
Vericel Corporation VCEL 1,837 85.5 155.3 6.3 NASDAQ Capital Market
Cassava Sciences, Inc. SAVA 156 -1.7 -1.5 1.8 NASDAQ Capital Market
Pharming Group N.V. PHAR 1,163 25.1 2,977.6 4.3 NASDAQ Global Market
Liquidia Corporation LQDA 2,941 -28.7 -23.1 134.7 NASDAQ Capital Market
Wuhan YZY Biopharma Co Ltd 2496.HK 177 -17.7 -16.0 -45.4 Hong Kong Stock Exchange
United Therapeutics Corporation UTHR 21,842 12.0 16.9 3.3 NASDAQ Global Select
Geron Corporation GERN 836 -17.8 -9.8 3.5 NASDAQ Global Select
Immunovant, Inc. IMVT 4,021 -7.2 -8.5 8.1 NASDAQ Global Select
Apogee Therapeutics, Inc. APGE 4,220 -13.9 -16.7 7.7 NASDAQ Global Market
MedPacto, Inc. 235980.KQ 161 -23.8 -19.0 4.4 KOSDAQ
Korro Bio, Inc. KRRO 67 -0.7 -0.6 0.6 NASDAQ Capital Market
Crinetics Pharmaceuticals, Inc. CRNX 4,468 -9.2 -10.1 4.1 NASDAQ Global Select
Quantum-Si incorporated QSIAW 56 -2.5 -2.4 1.2 NASDAQ Global Market
Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS 784 -117.3 -68.7 5.7 Shanghai
HLB Co., Ltd. 028300.KQ 4,373 -75.9 -44.6 14.6 KOSDAQ
Biocon Limited BIOCON.NS 5,828 19.0 103.9 1.9 National Stock Exchange of India
Immutep Limited IMMP 264 -5.0 -6.2 3.0 NASDAQ Global Market
Wave Life Sciences Ltd. WVE 1,231 -8.1 -10.3 10.4 NASDAQ Global Market
Lepu Biopharma Co., Ltd. 2157.HK 1,363 -136.7 -61.7 14.9 HKSE
Precision BioSciences, Inc. DTIL 67 -0.3 -0.7 3.9 NASDAQ Global Select
MoonLake Immunotherapeutics MLTX 953 -3.5 -4.9 2.7 NASDAQ Capital Market
Royalty Pharma plc RPRX 17,233 12.8 16.9 2.7 NASDAQ Global Select
PepGen Inc. PEPG 381 -3.8 -1.8 3.0 NASDAQ Global Select
Biomea Fusion, Inc. BMEA 73 -0.2 -0.8 4.7 NASDAQ Global Select
Jinyu Bio-technology Co., Ltd. 600201.SS 2,107 87.4 285.6 2.6 Shanghai
Innoviva, Inc. INVA 1,331 13.0 35.3 1.9 NASDAQ Global Select
Ascendis Pharma A/S ASND 12,407 -74.9 -40.7 -58.8 NASDAQ Global Select
Humacyte, Inc. HUMA 179 -31.7 -10.0 -41.0 NASDAQ Global Select
Immuneering Corporation IMRX 234 -3.3 -3.7 9.5 NASDAQ Global Market
Monte Rosa Therapeutics, Inc. GLUE 1,135 52.2 59.2 5.3 NASDAQ Global Select
Genus plc GNS.L 2,276 22.7 88.8 3.6 London Stock Exchange
BioInvent International AB (publ) BINV.ST 202 -4.4 -5.7 2.8 Stockholm Stock Exchange
Nanobiotix S.A. NANO.PA 1,119 -12.6 -12.2 -12.7 Paris
Herantis Pharma Oyj HRTIS.HE 60 -9.8 -9.4 30.4 Helsinki
Medicenna Therapeutics Corp. MDNA.TO 78 -4.0 -9.8 9.0 Toronto Stock Exchange
Hangzhou Biotest Biotech Co.,Ltd. 688767.SS 816 33.9 38.8 1.8 Shanghai
Alpha Tau Medical Ltd. DRTS 332 -10.0 -8.2 4.3 NASDAQ Capital Market
Estrella Immunopharma, Inc. ESLA 75 -6.1 -5.9 -11.7 NASDAQ Capital Market
LENZ Therapeutics, Inc. LENZ 751 -11.4 -14.3 4.2 NASDAQ Global Select
Zura Bio Limited ZURA 247 -1.6 -5.3 3.4 NASDAQ Capital Market
Third Harmonic Bio, Inc. THRD 243 0.4 -4.5 0.9 NASDAQ Global Market
Guanhao Biotech Co.,Ltd. 300238.SZ 549 135.5 147.6 6.8 Shenzhen
Zevra Therapeutics, Inc. ZVRA 491 -4.2 180.5 4.1 NASDAQ Global Select
Madrigal Pharmaceuticals, Inc. MDGL 12,783 -47.7 -45.5 19.0 NASDAQ Global Select
Immunome, Inc. IMNM 1,841 -8.2 -7.5 6.4 NASDAQ Capital Market
Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS 559 21.3 29.8 1.8 Shanghai
NervGen Pharma Corp. NGEN.V 332 -16.6 -15.5 -454.4 Toronto Stock Exchange Ventures
Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ 350 147.8 329.2 2.2 Shenzhen
Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ 1,120 -37.2 -29.0 4.1 Shenzhen
Alterity Therapeutics Limited ATH.AX 67 -3.3 -4.9 1.6 Australian Securities Exchange
Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS 1,144 36.9 43.6 3.4 Shanghai
Oncolytics Biotech Inc. ONC.TO 103 -3.6 -3.9 1,227.6 Toronto Stock Exchange
Instil Bio, Inc. TIL 75 -0.8 -0.9 0.6 NASDAQ Global Select
OliX Pharmaceuticals,Inc 226950.KQ 1,608 -120.0 -49.6 112.1 KOSDAQ
Unicycive Therapeutics, Inc. UNCY 111 -3.3 -3.4 3.1 NASDAQ Capital Market
Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS 6,128 21.2 24.4 7.3 Shanghai
enGene Holdings Inc. Warrants ENGNW 126 -4.3 -9.6 2.1 NASDAQ
ARS Pharmaceuticals, Inc. SPRY 969 -10.5 -11.8 6.6 NASDAQ Global Market
Shanghai ZJ Bio-Tech Co., Ltd. 688317.SS 530 -8.4 -26.0 1.3 Shanghai
Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ 572 88.1 195.3 4.7 Shenzhen
iNtRON Biotechnology, Inc. 048530.KQ 81 -46.1 -21.5 1.7 KOSDAQ
Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS 951 41.4 128.2 2.2 Shanghai
Lifecome Biochemistry Co.,Ltd. 002868.SZ 805 -20.5 -14.6 -53.5 Shenzhen
MiNK Therapeutics, Inc. INKT 55 1,569.8 -0.0 0.0 NASDAQ Capital Market
Vaxcyte, Inc. PCVX 6,097 -9.3 -9.6 2.3 NASDAQ Global Select
PeptiDream Inc. 4587.T 1,291 -47.5 -39.0 4.2 Tokyo
Enliven Therapeutics, Inc. ELVN 1,291 -10.2 -11.2 2.3 NASDAQ Global Select
Youcare Pharmaceutical Group Co., Ltd. 688658.SS 1,537 65.0 -46.4 3.2 Shanghai
Compugen Ltd. CGEN 145 -7.3 -7.3 2.9 NASDAQ Global Market
Beijing Scitop Bio-tech Co., Ltd. 300858.SZ 648 43.0 51.5 2.6 Shenzhen
Shattuck Labs, Inc. STTK 146 -1.1 -2.8 2.4 NASDAQ Global Select
Cybin Inc. CYBN.NE 146 -0.5 -1.7 0.8 NEO
StemRIM 4599.T 102 -4.6 -8.2 2.3 Tokyo
Wuhan Keqian Biology Co.,Ltd 688526.SS 1,025 14.1 16.6 1.8 Shanghai
Thor Medical ASA TRMED.OL 148 -44,315.6 -34,298.3 2.1 Oslo Stock Exchange
Biocon Limited BIOCON.BO 5,839 18.9 103.5 1.9 Bombay Stock Exchange
Septerna, Inc. SEPN 1,190 -12.9 -20.2 3.3 NASDAQ Global Select
Hcmed 6934.TWO 73 -21.0 -12.6 7.4 Taiwan Stock Exchange
Synbio Tech Inc. 1295.TWO 103 13.6 16.9 2.5 Taiwan Stock Exchange
AIM Vaccine Co., Ltd. 6660.HK 541 -60.5 -13.6 1.1 HKSE
Sbi 7729.TWO 90 -19.8 -15.0 8.9 Taiwan Stock Exchange
Dianthus Therapeutics, Inc. DNTH 1,603 -11.3 -13.2 3.1 NASDAQ Capital Market
Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ 495 -11.6 -11.1 3.5 Shenzhen
Encell Co. Ltd. 456070.KQ 121 -10.5 -7.9 4.4 KOSDAQ
Zenas BioPharma, Inc. ZBIO 1,651 -8.5 -9.2 6.9 NASDAQ Global Select
Opus Genetics, Inc. IRD 156 -2.0 -2.3 8.2 NASDAQ Global Market
Mirum Pharmaceuticals, Inc. MIRM 3,408 -285.9 -83.7 12.7 NASDAQ Global Market
Climb Bio, Inc. CLYM 118 -1.8 -2.5 0.7 NASDAQ Global Market
Kidswell Bio Corporation 4584.T 71 27.1 37.2 5.7 Tokyo
CellSeed Inc. 7776.T 59 -7.6 -9.0 7.0 Tokyo
Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO 85 -31.6 -28.8 13.4 Taipei Exchange
Oruka Therapeutics, Inc. ORKA 1,158 -9.2 -12.1 2.8 NASDAQ Global Market
GuiZhou SanLi Pharmaceutical Co.,Ltd 603439.SS 692 27.8 30.4 3.4 Shanghai
Sinocelltech Group Limited 688520.SS 2,907 73.7 -71.2 209.4 Shanghai
Hyloris Pharmaceuticals SA HYL.BR 196 -47.6 -37.5 5.4 Brussels
MBX Biosciences, Inc. Common Stock MBX 1,075 -9.5 -13.6 3.0 Nasdaq
KOHJIN BIO CO LTD 177A.T 50 5.5 11.2 1.4 Tokyo
Genscript Biotech Corporation 1548.HK 4,212 11.3 0.7 0.5 HKSE
Longboard Pharmaceuticals, Inc. LBPH 2,342 -43.1 -50.4 8.5 NASDAQ Global Market
Tourmaline Bio, Inc. TRML 1,233 -11.7 -14.0 4.8 NASDAQ Global Select
AnnJi 7754.TWO 138 -13.2 -13.5 8.5 Taiwan Stock Exchange
Rapport Therapeutics, Inc. Common Stock RAPP 1,085 -7.8 -114.5 22.0 NASDAQ
Taiwan Bio Therapeutics Co., Ltd 6892.TWO 74 -7.4 -5.7 2.6 Taipei Exchange
IMBdx 461030.KQ 115 -22.5 -18.1 5.8 KOSDAQ
Palisade Bio, Inc. PALI 266 -23.5 -1.2 4.9 NASDAQ Capital Market
EASY BIO,Inc. 353810.KQ 142 5.4 10.9 2.6 KOSDAQ