Logo Spółki Cellectis S.A.: Wartość Wewnętrzna vs. Aktualna cena

Do wyliczenia wartości wewnętrznej spółek stosujemy 4 metody:

Finanse
Rachunek zysków i strat
Bilans
Przepływy pieniężne
Prognozy
Statystyki
Dywidendy
Rekomendacje
Modele wyceny
Wskaźniki
Analiza techniczna

Aktualna cena: 2.86
Wartość godziwa DCF: -
Monte Carlo (mediana scenariuszy): -
Wycena zdyskontowanych dywidend: -
Wycena porównawcza (wskaźnikowa): -

Kliknij poniżej aby rozwinąć i zobaczyć szczegóły


Brak wyceny
-->
Kalkulacja wyceny (mln)
Wartość firmy (EV) -
Dług netto -
Gotówka -
Udziały mniejszościowe -
Ilość akcji -
Wartość godziwa firmy -
Wartość godziwa akcji -
Kalkulacja WACC - koszt kapitału
Stopa wolna od ryzyka -
Premia rynkowa -
Beta -
Udział kapitału własnego -
Udział długu -
Koszt kapitału własnego -
Koszt długu -
WACC -

Brak modelowania Monte Carlo

Metoda mnożnikowa – opiera się na porównaniu mnożników firm z branży, w której działa wyceniana spółka (np. EV/EBITDA, P/E, P/BV). Metoda ta bardzo dobrze odzwierciedla bieżący stan rynku, wymaga mniejszej liczby założeń oraz jest prostsza w zastosowaniu. Do jej wad można zaliczyć dużą podatność wyceny na zmienność cen porównywanych spółek, subiektywny dobór porównywalnych firm oraz uproszczenie obrazu spółki prowadzące do pominięcia bardzo istotnych parametrów (np. przewaga konkurencyjna, tempo wzrostu, poziom rentowności, strukturę zadłużenia).


EV/EBITDA TTM P/E TTM P/B TTM
Mediana dla branży - - -
Cellectis S.A. - - -
Mediana / Cellectis S.A. - - -


Pozostałe spółki z branży Biotechnology
Nazwa firmy Symbol Kapitalizacja (mln $) EV/EBITDA P/E P/B Giełda
Egetis Therapeutics AB (publ) EGTX.ST 208 -7.1 -5.9 4.5 Stockholm Stock Exchange
Pharma Mar, S.A. PHM.MC 1,699 30.1 34.6 7.2 Madrid Stock Exchange
Inventiva S.A. IVA.PA 472 -5.2 -1.2 -2.2 Paris
Abliva AB (publ) ABLI.ST 75 -8.5 -7.6 11.1 Stockholm Stock Exchange
SynAct Pharma AB SYNACT.ST 98 -10.6 -11.0 5.0 Stockholm Stock Exchange
Ocular Therapeutix, Inc. OCUL 2,194 -12.3 -10.0 7.1 NASDAQ Global Market
FERMENTALG ALGAE.PA 58 -13.7 -5.3 0.9 Paris
Celldex Therapeutics, Inc. CLDX 1,674 -7.4 -8.5 2.6 NASDAQ Capital Market
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS 1,842 6.9 11.4 1.6 Shanghai
RemeGen Co., Ltd. 9995.HK 5,176 -28.6 -25.8 19.1 HKSE
Tanvex BioPharma, Inc. 6541.TW 475 -13.0 -6.3 1.6 Taiwan
OncoTherapy Science, Inc. 4564.T 56 -16.1 -8.7 9.7 Tokyo
Panacea Biotec Limited PANACEABIO.NS 294 85.7 -306.8 3.1 National Stock Exchange of India
Energenesis Biomedical CO.,LTD. 6657.TW 176 -21.9 -18.3 4.9 Taiwan
SanBio Company Limited 4592.T 1,320 -63.2 -65.2 106.6 Tokyo
Kintor Pharmaceutical Limited 9939.HK 132 0.0 0.0 3.2 HKSE
Pharmaron Beijing Co., Ltd. 3759.HK 7,030 19.2 19.2 2.6 HKSE
Dishman Carbogen Amcis Limited DCAL.NS 480 4.5 1,274.3 0.7 National Stock Exchange of India
Jazz Pharmaceuticals plc JAZZ 7,111 6.9 -17.8 1.9 NASDAQ Global Select
Lexicon Pharmaceuticals, Inc. LXRX 427 -3.7 -3.7 3.5 NASDAQ Global Select
Prothena Corporation plc PRTA 439 -3.2 -1.5 1.4 NASDAQ Global Select
Genfit S.A. GNFT 207 3.9 3.7 2.4 NASDAQ Global Select
Sage Therapeutics, Inc. SAGE 545 -2.0 -1.8 1.5 NASDAQ Global Market
Cue Biopharma, Inc. CUE 62 -2.3 -2.0 4.3 NASDAQ Capital Market
Uni-Bio Science Group Limited 0690.HK 114 7.4 10.7 2.7 HKSE
Capricor Therapeutics, Inc. CAPR 356 -0.8 -0.0 0.0 NASDAQ Capital Market
Arcus Biosciences, Inc. RCUS 1,097 -4.4 -3.6 2.0 New York Stock Exchange
Clover Biopharmaceuticals, Ltd. 2197.HK 108 -1.2 -0.8 -0.5 HKSE
Medigen Vaccine Biologics Corporation 6547.TWO 443 186.0 -501.3 3.7 Taipei Exchange
Xenon Pharmaceuticals Inc. XENE 2,927 -10.5 -12.0 4.3 NASDAQ Global Market
ImmuCell Corporation ICCC 56 0.1 0.0 1.9 NASDAQ Capital Market
MeiraGTx Holdings plc MGTX 648 -4.5 -3.9 19.5 NASDAQ Global Select
Shanghai Junshi Biosciences Co., Ltd. 1877.HK 5,601 -38.7 -22.5 4.9 HKSE
Fate Therapeutics, Inc. FATE 127 -0.5 -0.8 0.5 NASDAQ Global Market
Verastem, Inc. 2VSA.F 458 -3.8 -0.0 -0.1 Frankfurt Stock Exchange
Zhaoke Ophthalmology Limited 6622.HK 304 -12.7 -9.2 1.2 HKSE
ImmuneOnco Biopharmaceuticals (Shanghai) Inc. 1541.HK 666 -17.3 -14.6 6.8 HKSE
Ascletis Pharma Inc. 1672.HK 1,999 -39.5 -53.4 8.2 HKSE
I-Mab IMAB 438 -64.9 -376.7 14.4 NASDAQ Global Market
GlycoMimetics, Inc. GLYC 1,013 -33.8 -3,123.8 435.0 NASDAQ Global Market
Stoke Therapeutics, Inc. STOK 974 26.3 20.2 3.2 NASDAQ Global Select
Corcept Therapeutics Incorporated CORT 7,550 73.7 56.4 11.7 NASDAQ Capital Market
Clinuvel Pharmaceuticals Limited CUV.AX 400 12.2 16.0 2.8 Australian Securities Exchange
Everest Medicines Limited 1952.HK 3,175 -32.0 -20.2 5.2 HKSE
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK 860 -37.5 -39.0 6.6 HKSE
Akeso, Inc. 9926.HK 19,015 -229.8 -252.9 19.1 HKSE
Blueprint Medicines Corporation BPMC 8,361 -63.8 -52.9 24.1 NASDAQ Global Select
Erasca, Inc. ERAS 458 -3.3 -3.6 1.2 NASDAQ Global Select
Cogent Biosciences, Inc. COGT 1,635 -6.0 -4.8 8.8 NASDAQ Global Select
Avidity Biosciences, Inc. RNA 6,008 -12.0 -13.2 5.1 NASDAQ Global Market
Spyre Therapeutics, Inc. SYRE 1,023 -5.3 -5.0 2.3 NASDAQ Capital Market
Arch Biopartners Inc. ARCH.V 80 -56.2 -36.3 -25.8 Toronto Stock Exchange Ventures
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK 1,636 21.2 15.0 1.1 HKSE
Galapagos NV GLPG 2,117 -5.2 -6.4 0.7 NASDAQ Global Select
Replimune Group, Inc. REPL 437 -1.7 -1.8 1.5 NASDAQ Global Select
Frontage Holdings Corporation 1521.HK 411 8.4 510.8 1.2 HKSE
argenx SE ARGX 39,696 59.5 29.1 6.5 NASDAQ Global Select
Avacta Group Plc AVCT.L 257 -10.4 -3.0 16.9 London Stock Exchange
Newron Pharmaceuticals S.p.A. NWRN.SW 175 4.0 8.7 94.5 Swiss Exchange
Novo Nordisk A/S NOVO-B.CO 227,231 8.9 13.0 8.6 Copenhagen
BioArctic AB (publ) BIOA-B.ST 2,149 22.7 23.4 10.9 Stockholm Stock Exchange
Ever Supreme Bio Technology Co., Ltd 6712.TWO 441 21.9 28.9 10.9 Taipei Exchange
Apex Biotechnology Corp. 1733.TW 97 13.2 18.2 1.7 Taiwan
BeyondSpring Inc. BYSI 81 -16.4 40.1 -2.7 NASDAQ Capital Market
Hualan Biological Bacterin Inc. 301207.SZ 1,519 51.9 55.3 1.8 Shenzhen
Annexon, Inc. ANNX 262 -1.9 -2.2 1.5 NASDAQ Global Select
AnGes, Inc. 4563.T 179 -6.0 -0.9 7.5 Tokyo
Rhythm Pharmaceuticals, Inc. RYTM 6,393 -40.6 -34.0 46.5 NASDAQ Global Market
Arbutus Biopharma Corporation ABUS 643 -12.8 -11.9 7.8 NASDAQ Global Select
Genenta Science S.p.A. GNTA 64 -13.2 -13.5 4.4 NASDAQ Capital Market
Genomictree Inc. 228760.KQ 293 -62.3 -38.9 3.4 KOSDAQ
Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS 1,359 144.5 245.8 10.6 Shanghai
CytomX Therapeutics, Inc. CTMX 313 9.4 4.0 6.6 NASDAQ Global Select
Qyuns Therapeutics Co Ltd 2509.HK 637 -14.1 -13.6 20.0 HKSE
HighTide Therapeutics Inc 2511.HK 240 -15.9 -3,605.2 3.2 HKSE
Contineum Therapeutics, Inc. Class A Common Stock CTNM 206 -3.7 -3.4 1.1 Nasdaq
Meribank Biotech Co., Ltd 4724.TWO 56 -110.3 -16.4 1.3 Taipei Exchange
Actinogen Medical Limited ACW.AX 52 -10.9 -0.1 0.0 Australian Securities Exchange
Paradigm Biopharmaceuticals Limited PAR.AX 83 -7.5 -7.6 3.5 Australian Securities Exchange
Hualan Biological Engineering Inc. 002007.SZ 4,273 21.8 26.9 2.5 Shenzhen
Inhibikase Therapeutics, Inc. IKT 129 -5.1 -4.3 1.8 NASDAQ Capital Market
Mineralys Therapeutics, Inc. MLYS 963 -5.2 -5.0 3.0 NASDAQ Global Select
Cabaletta Bio, Inc. CABA 153 -2.0 -0.7 0.6 NASDAQ Global Select
Alnylam Pharmaceuticals, Inc. ALNY 58,498 -343.2 -182.4 232.3 NASDAQ Global Select
Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ 1,209 14.9 17.3 3.3 Shenzhen
CrystalGenomics, Inc. 083790.KQ 100 -4.0 -2.9 1.1 KOSDAQ
Viva Biotech Holdings 1873.HK 702 11.0 40.4 1.8 HKSE
Helixmith Co., Ltd 084990.KQ 138 -39.2 -16.5 1.4 KOSDAQ
Alto Neuroscience, Inc. ANRO 85 -3.5 -1.3 0.7 New York Stock Exchange
Nektar Therapeutics NKTR 523 -5.2 -3.1 -15.9 NASDAQ Global Select
Vir Biotechnology, Inc. VIR 616 -1.4 -1.1 0.7 NASDAQ Global Select
Orthocell Limited OCC.AX 202 -37.4 -88.5 14.6 Australian Securities Exchange
CStone Pharmaceuticals 2616.HK 1,714 -154.9 -119.2 29.9 HKSE
Theravance Biopharma, Inc. TBPH 649 -17.0 -11.2 3.9 NASDAQ Global Market
CureVac N.V. 5CV.F 1,239 6.4 5.8 1.6 Frankfurt Stock Exchange
Cartesian Therapeutics, Inc. RNAC 296 -5.8 -8.1 -116.5 NASDAQ Global Market
Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ 3,671 -45.5 -37.8 2.5 Shenzhen
Novo Nordisk A/S NVO 230,221 8.2 13.4 8.8 New York Stock Exchange
Mesoblast Limited MESO 1,834 -35.5 -17.9 4.0 NASDAQ Global Select
Regeneron Pharmaceuticals, Inc. REGN 60,150 11.0 13.7 2.0 NASDAQ Global Select
Corbus Pharmaceuticals Holdings, Inc. CRBP 116 -3.3 -2.0 1.0 NASDAQ Capital Market
Amicus Therapeutics, Inc. FOLD 2,239 -64.9 -59.8 11.2 NASDAQ Global Market
Biotest Aktiengesellschaft BIO.DE 1,636 126.0 -67.0 3.1 Frankfurt Stock Exchange
GH Research PLC GHRS 778 -25.0 -17.6 2.4 NASDAQ Global Market
Bright Minds Biosciences Inc. DRUG 312 -85.2 -75.1 4.6 NASDAQ Capital Market
Anavex Life Sciences Corp. AVXL 866 -13.4 -24.3 9.3 NASDAQ Global Select
Enanta Pharmaceuticals, Inc. ENTA 165 -0.1 -1.9 2.2 NASDAQ Global Select
Sana Biotechnology, Inc. SANA 759 -3.0 -3.1 6.5 NASDAQ Global Select
uniQure N.V. QURE 884 -6.7 -4.5 -221.5 NASDAQ Global Select
Lineage Cell Therapeutics, Inc. LCTX 274 -9.0 -6.7 5.8 American Stock Exchange
Ligand Pharmaceuticals Incorporated LGND 3,009 -56.0 -38.4 3.5 NASDAQ Global Market
Atea Pharmaceuticals, Inc. AVIR 277 -2.4 -2.2 0.8 NASDAQ Global Select
Oculis Holding AG OCS 982 -7.9 -6.8 9.5 NASDAQ Global Market
WuXi Biologics (Cayman) Inc. 2269.HK 15,999 18.5 34.5 2.8 HKSE
Atai Life Sciences N.V. ATAI 733 -5.5 -4.6 4.5 NASDAQ Global Market
INmune Bio, Inc. INMB 67 -1.8 -1.1 2.0 NASDAQ Capital Market
Vicore Pharma Holding AB (publ) VICO.ST 286 -12.2 -8.7 2.7 Stockholm Stock Exchange
Ryvu Therapeutics S.A. RVU.WA 193 -7.6 -6.0 5.9 Warsaw Stock Exchange
Kuros Biosciences AG KURN.SW 1,292 2,277.6 -234.0 17.1 Swiss Exchange
MedinCell S.A. MEDCL.PA 634 -27.9 -15.7 -9.2 Paris
Diamyd Medical AB (publ) DMYD-B.ST 154 -11.2 -6.7 3.6 Stockholm Stock Exchange
Hansa Biopharma AB (publ) HNSA.ST 258 -4.1 -3.4 -4.6 Stockholm Stock Exchange
OSE Immunotherapeutics SA OSE.PA 156 2.9 3.8 2.3 Paris
CANbridge Pharmaceuticals Inc. 1228.HK 101 -1.8 -1.6 -1.5 HKSE
Kyverna Therapeutics, Inc. Common Stock KYTX 159 -1.2 -1.0 0.8 Nasdaq
ORIC Pharmaceuticals, Inc. ORIC 939 -6.8 -5.5 2.3 NASDAQ Global Select
Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS 1,721 116.4 146.1 3.6 Shanghai
Pyxis Oncology, Inc. PYXS 77 -0.8 -0.8 0.7 NASDAQ Global Select
Chengzhi Shareholding Co., Ltd. 000990.SZ 1,296 9.7 59.2 0.5 Shenzhen
Novavax, Inc. NVV1.F 1,599 3.2 3.7 41.2 Frankfurt Stock Exchange
Keymed Biosciences Inc. 2162.HK 2,795 -34.2 -34.5 7.2 HKSE
Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ 542 29.5 32.5 4.3 Shenzhen
Corvus Pharmaceuticals, Inc. CRVS 388 -11.8 -9.4 5.3 NASDAQ Global Market
Kuros Biosciences AG 0RHR.L 1,293 2,277.6 -234.0 17.1 London Stock Exchange
Race Oncology Limited RAC.AX 131 -29.3 -30.0 11.1 Australian Securities Exchange
Catalyst Pharmaceuticals, Inc. CPRX 2,462 11.9 11.8 2.9 NASDAQ Capital Market
Zymeworks Inc. ZYME 1,074 -13.1 -9.5 3.3 New York Stock Exchange
Akebia Therapeutics, Inc. AKBA 872 156.0 -16.9 31.1 NASDAQ Global Market
CRISPR Therapeutics AG CRSP 5,458 -10.1 -11.1 3.0 NASDAQ Global Market
MiMedx Group, Inc. MDXG 1,061 23.1 32.7 4.8 NASDAQ Capital Market
180 Life Sciences Corp. ATNF 1,007 -114.6 -4.4 7.5 NASDAQ Capital Market
NanHua Bio-medicine Co., Ltd 000504.SZ 494 -150.2 -175.9 14.5 Shenzhen
AnaptysBio, Inc. ANAB 565 -3.9 -4.4 -13.0 NASDAQ Global Select
Novogene Co., Ltd. 688315.SS 922 25.9 34.0 2.7 Shanghai
Werewolf Therapeutics, Inc. HOWL 61 -2.6 -0.8 1.4 NASDAQ Global Select
Neurogene Inc. NGNE 289 -4.0 -5.1 1.6 NASDAQ Global Market
Shandong Sito Bio-technology Co., Ltd. 300583.SZ 460 141.4 -27.5 1.8 Shenzhen
Design Therapeutics, Inc. DSGN 295 -4.3 -4.8 1.4 NASDAQ Global Select
IO Biotech, Inc. IOBT 98 -1.8 -1.4 5.4 NASDAQ Global Select
Immunocore Holdings plc IMCR 1,673 -199.8 -81.4 4.3 NASDAQ Global Select
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK 1,192 16.1 -73.7 2.7 HKSE
Codexis, Inc. CDXS 259 -3.7 -4.0 4.6 NASDAQ Global Select
Checkpoint Therapeutics, Inc. CKPT 368 -7.1 -0.0 0.2 NASDAQ Capital Market
Baolingbao Biology Co.,Ltd. 002286.SZ 553 19.0 27.4 1.8 Shenzhen
TWi Biotechnology, Inc. 6610.TWO 68 -33.4 -10.5 9.9 Taipei Exchange
NewAmsterdam Pharma Company N.V. NAMS 2,883 -14.1 -17.0 3.6 NASDAQ Capital Market
3D Medicines Inc. 1244.HK 265 -9.0 -10.2 2.4 HKSE
PTC Therapeutics, Inc. PTCT 3,837 5.4 6.1 -18.5 NASDAQ Global Select
Krystal Biotech, Inc. KRYS 4,308 31.1 29.6 4.2 NASDAQ Global Market
BridgeBio Pharma, Inc. BBIO 9,774 -12.2 -12.6 -5.5 NASDAQ Global Select
Foghorn Therapeutics Inc. FHTX 291 -3.7 -4.2 -4.1 NASDAQ Global Market
MediciNova, Inc. MNOV 65 -7.9 -5.8 1.3 NASDAQ Global Market
Cognition Therapeutics, Inc. CGTX 127 -2.7 -3.0 14.0 NASDAQ Global Market
AbCellera Biologics Inc. ABCL 1,343 -7.2 -8.1 1.3 NASDAQ Global Select
Biocytogen Pharmaceuticals (Beijing) Co., Ltd. 2315.HK 1,234 94.4 -177.6 10.8 HKSE
Zentalis Pharmaceuticals, Inc. ZNTL 118 -0.6 -0.7 0.4 NASDAQ Global Market
Champions Oncology, Inc. CSBR 92 16.1 19.1 23.8 NASDAQ Capital Market
Revolution Medicines, Inc. RVMD 6,765 -8.4 -8.8 3.3 NASDAQ Global Select
Oncolytics Biotech Inc. ONCY 96 -4.8 -4.0 19.4 NASDAQ Capital Market
Gossamer Bio, Inc. GOSS 438 -2.0 -3.2 -9.7 NASDAQ Global Select
Editas Medicine, Inc. EDIT 259 -2.2 -1.1 13.3 NASDAQ Global Select
Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ 1,902 20.6 25.5 4.5 Shenzhen
Exelixis, Inc. EX9.DE 10,784 15.0 21.1 4.9 Frankfurt Stock Exchange
Eledon Pharmaceuticals, Inc. ELDN 156 -2.1 -10.6 1.8 NASDAQ Capital Market
Axsome Therapeutics, Inc. AXSM 5,454 -24.6 -21.9 73.9 NASDAQ Global Market
Kura Oncology, Inc. KURA 656 -3.4 -3.3 2.1 NASDAQ Global Select
Genmab A/S GMAB 14,760 14.4 14.1 17.9 NASDAQ Global Select
Kodiak Sciences Inc. KOD 528 -3.2 -3.8 7.9 NASDAQ Global Market
Avalo Therapeutics, Inc. AVTX 121 -2.6 -2.1 0.9 NASDAQ Capital Market
HBM Holdings Limited 2142.HK 1,267 -1,496.8 451.9 10.1 HKSE
Anebulo Pharmaceuticals, Inc. ANEB 101 -16.0 -8.9 5.1 NASDAQ Capital Market
ImmunityBio, Inc. IBRX 2,481 -11.0 -6.2 -4.0 NASDAQ Global Select
Surrozen, Inc. SRZN 94 -7.0 -5.7 2.0 NASDAQ Capital Market
Verona Pharma plc VRNA 8,947 -53.1 -54.5 39.5 NASDAQ Global Market
Recursion Pharmaceuticals, Inc. RXRX 2,419 -5.0 -3.7 2.6 NASDAQ Global Select
Mabpharm Limited 2181.HK 390 -38.3 -16.1 23.2 HKSE
Coya Therapeutics, Inc. COYA 102 -4.6 -0.0 0.0 NASDAQ Capital Market
Galectin Therapeutics Inc. GALT 234 -4.0 -5.0 -2.0 NASDAQ Capital Market
Structure Therapeutics Inc. GPCR 1,125 -5.9 -6.5 1.5 NASDAQ Global Market
Clarity Pharmaceuticals Ltd CU6.AX 861 -24.3 -23.8 9.1 Australian Securities Exchange
ADC Therapeutics SA ADCT 358 -2.1 -2.2 -1.4 New York Stock Exchange
Nuvation Bio Inc. NUVB 946 -4.7 -4.6 2.5 New York Stock Exchange
Nurix Therapeutics, Inc. NRIX 806 -3.9 -4.3 2.0 NASDAQ Global Market
Compass Therapeutics, Inc. CMPX 416 -6.4 -6.6 4.4 NASDAQ Capital Market
3D Global Biotech Inc. 6808.TWO 111 26.2 29.9 3.0 Taipei Exchange
Astria Therapeutics, Inc. ATXS 400 -3.5 -3.4 1.5 NASDAQ Global Market
Adagene Inc. ADAG 75 -3.2 -1.5 1.2 NASDAQ Global Market
Roivant Sciences Ltd. ROIV 8,055 -15.5 -48.7 1.8 NASDAQ Global Market
Veru Inc. VERU 57 -1.9 -1.6 3.4 NASDAQ Capital Market
XOMA Corporation XOMAP 310 -30.8 -31.9 4.3 NASDAQ Global Market
Allogene Therapeutics, Inc. ALLO 246 -0.9 -1.0 0.7 NASDAQ Global Select
CG Oncology, Inc. Common stock CGON 1,950 -12.5 -22.6 2.9 Nasdaq
Neumora Therapeutics, Inc. Common Stock NMRA 265 -1.5 -1.0 1.4 NASDAQ
Tyra Biosciences, Inc. TYRA 583 -5.9 -6.6 2.0 NASDAQ Global Select
DiaMedica Therapeutics Inc. DMAC 311 -13.5 -8.8 9.5 NASDAQ Capital Market
TOT BIOPHARM International Company Limited 1875.HK 231 19.5 45.2 2.2 HKSE
Bioneer Corporation 064550.KQ 269 6.7 -20.4 1.7 KOSDAQ
Beam Therapeutics Inc. BEAM 1,787 -4.9 -4.6 1.7 NASDAQ Global Select
Captor Therapeutics Spolka Akcyjna CTX.WA 63 -7.1 -5.7 4.2 Warsaw Stock Exchange
Saniona AB (publ) SANION.ST 120 4.9 4.3 3.8 Stockholm Stock Exchange
ALK-Abelló A/S ALK-B.CO 6,430 26.2 43.2 7.1 Copenhagen
Bavarian Nordic A/S BAVA.CO 2,901 9.5 14.6 1.7 Copenhagen
Biohit Oyj BIOBV.HE 51 14.6 17.4 3.5 Helsinki
MEDINET Co., Ltd. 2370.T 70 -10.0 -7.5 2.3 Tokyo
Avid Bioservices, Inc. CDMO 799 -57.7 -5.5 17.8 NASDAQ Capital Market
Seer, Inc. SEER 117 -1.6 -1.5 0.4 NASDAQ Global Select
iTeos Therapeutics, Inc. ITOS 447 -3.2 -2.2 0.9 NASDAQ Global Market
Intellia Therapeutics, Inc. NTLA 1,185 -2.5 -2.4 1.6 NASDAQ Global Market
Kiniksa Pharmaceuticals, Ltd. KNSA 2,498 472.7 511.8 5.0 NASDAQ Global Select
SELLAS Life Sciences Group, Inc. SLS 167 -5.4 -6.1 6.1 NASDAQ Capital Market
Jiangsu Recbio Technology Co., Ltd. 2179.HK 464 -5.6 -6.1 6.5 HKSE
PharmaEngine, Inc. 4162.TWO 336 5.8 5.6 1.8 Taipei Exchange
Transcenta Holding Limited 6628.HK 196 -5.4 -4.3 1.7 HKSE
BioLineRx Ltd. BLRX 291 34.3 -87.2 14.2 NASDAQ Capital Market
Qingdao Vland Biotech INC. 603739.SS 508 19.4 61.0 2.1 Shanghai
Molecular Partners AG MOLN 133 -3.0 -1.7 0.8 NASDAQ Global Select
Biome Australia Limited BIO.AX 76 474.7 430.8 27.4 Australian Securities Exchange
InflaRx N.V. IFRX 58 -2.1 -1.0 0.7 NASDAQ Global Select
Neuren Pharmaceuticals Limited NEU.AX 1,339 11.3 15.0 5.9 Australian Securities Exchange
GeneOne Life Science, Inc. 011000.KS 135 -6.2 -4.0 2.5 KSE
Berry Genomics Co.,Ltd 000710.SZ 709 -29.7 -22.6 2.8 Shenzhen
Syngene International Limited SYNGENE.NS 3,064 23.3 52.8 5.5 National Stock Exchange of India
Silence Therapeutics plc SLN 269 -5.4 -4.6 2.3 NASDAQ Global Market
scPharmaceuticals Inc. SCPH 258 -2.8 -2.7 -11.6 NASDAQ Global Select
Surrozen, Inc. SRZNW 85 -7.0 -5.7 2.0 NASDAQ Capital Market
OncoCyte Corporation OCX 92 -2.1 -0.0 0.1 NASDAQ Global Market
Savior Lifetec Corporation 4167.TWO 202 11.8 12.1 1.5 Taipei Exchange
Syndax Pharmaceuticals, Inc. SNDX 1,341 -4.6 -4.1 8.6 NASDAQ Global Select
Takara Bio Inc. 4974.T 731 20.6 103.2 0.9 Tokyo
Ionis Pharmaceuticals, Inc. IONS 6,862 -28.1 -26.0 11.0 NASDAQ Global Select
Cardiff Oncology, Inc. CRDF 163 -3.2 -3.2 2.8 NASDAQ Capital Market
Humacyte, Inc. HUMAW 328 -8.6 -5.0 72.1 NASDAQ Global Select
Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS 1,495 42.7 49.0 4.0 Shanghai
XBiotech Inc. XBIT 95 -6.4 -2.4 0.5 NASDAQ Global Select
Candel Therapeutics, Inc. CADL 319 -7.7 -4.9 2.6 NASDAQ Global Market
CureVac N.V. CVAC 1,246 6.4 5.8 1.6 NASDAQ Global Market
Elutia Inc. ELUT 79 -1.9 -2.0 -2.1 NASDAQ Capital Market
Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ 3,371 -981.5 -178.2 26.8 Shenzhen
Dominari Holdings Inc. DOMH 89 -1.8 -5.0 1.1 NASDAQ Capital Market
Rezolute, Inc. RZLT 556 -10.4 -6.2 5.5 NASDAQ Capital Market
Renovaro Biosciences Inc. RENB 54 -0.5 -0.6 0.4 NASDAQ Capital Market
Annovis Bio, Inc. ANVS 53 -987.2 -0.0 0.0 New York Stock Exchange
Inventiva S.A. IVA 241 -1.6 -1.1 -1.8 NASDAQ Global Market
Kronos Bio, Inc. KRON 54 -2.5 -0.8 0.7 NASDAQ Global Select
Gwo Xi Stem Cell Applied Technology Co. , Ltd 6704.TWO 73 -111.9 -26.1 3.3 Taipei Exchange
C4 Therapeutics, Inc. CCCC 174 -1.7 -1.6 1.0 NASDAQ Global Select
Alector, Inc. ALEC 227 -1.8 -2.0 3.2 NASDAQ Global Select
Xencor, Inc. XNCR 548 -4.5 -3.2 0.9 NASDAQ Global Market
Ventyx Biosciences, Inc. VTYX 206 -1.9 -1.7 1.0 NASDAQ Global Select
Lexeo Therapeutics, Inc. Common Stock LXEO 148 -1.6 -1.4 1.8 NASDAQ
Ultragenyx Pharmaceutical Inc. RARE 2,851 -5.0 -5.5 19.3 NASDAQ Global Select
Belite Bio, Inc BLTE 2,268 -41.0 -44.0 13.7 NASDAQ Capital Market
PureTech Health plc PRTC 458 19.2 9.1 1.2 NASDAQ Global Market
Olema Pharmaceuticals, Inc. OLMA 375 -2.7 -3.3 1.4 NASDAQ Global Select
Opthea Limited OPT 4,199 -15.7 -0.9 -1.6 NASDAQ Global Select
Adimmune Corporation 4142.TW 247 -45.4 -26.1 1.5 Taiwan
Apellis Pharmaceuticals, Inc. APLS 3,571 -19.1 -15.3 22.4 NASDAQ Global Select
RAPT Therapeutics, Inc. RAPT 188 -2.1 -3.0 1.9 NASDAQ Global Market
Actinium Pharmaceuticals, Inc. ATNM 51 -2.5 -1.3 2.8 American Stock Exchange
Green Cross Holdings Corporation 005250.KS 505 -1.7 10.4 0.7 KSE
Relay Therapeutics, Inc. RLAY 607 -2.0 -1.9 0.9 NASDAQ Global Market
ProQR Therapeutics N.V. PRQR 213 -11.0 -6.1 2.3 NASDAQ Global Market
Lyell Immunopharma, Inc. LYEL 209 -1.6 -0.5 0.5 NASDAQ Global Select
BeiGene, Ltd. BGNE 20,209 -144.8 -50.3 5.6 NASDAQ Global Select
Arcturus Therapeutics Holdings Inc. ARCT 524 -12.7 -8.8 2.3 NASDAQ Global Market
Invivyd, Inc. IVVD 85 -0.9 -0.6 1.6 NASDAQ Global Market
Valneva SE VALN 888 -13.0 -9.4 4.3 NASDAQ Global Select
Amplia Therapeutics Limited ATX.AX 62 -16.3 -8.2 4.0 Australian Securities Exchange
PYC Therapeutics Limited PYC.AX 489 -16.6 -107.6 93.6 Australian Securities Exchange
Jubilant Ingrevia Limited JUBLINGREA.NS 1,278 17.8 40.0 3.8 National Stock Exchange of India
OmniAb, Inc. OABI 247 -4.6 -3.4 0.8 NASDAQ Global Market
Rigel Pharmaceuticals, Inc. RIGL 701 6.4 7.2 8.6 NASDAQ Global Select
Outlook Therapeutics, Inc. OTLK 103 4.6 3.4 -2.2 NASDAQ Capital Market
Orchestra BioMed Holdings, Inc. OBIO 143 -2.2 -1.4 333.8 NASDAQ Global Market
Agios Pharmaceuticals, Inc. AGIO 2,139 -4.9 3.3 1.6 NASDAQ Global Select
Veracyte, Inc. VCYT 2,394 43.3 89.7 1.9 NASDAQ Global Market
Alkermes plc ALKS 4,718 12.2 13.8 2.9 NASDAQ Global Select
Summit Therapeutics Inc. SMMT 20,037 -113.3 -26.6 76.4 NASDAQ Global Market
Ascelia Pharma AB (publ) ACE.ST 58 -8.6 -5.4 5.8 Stockholm Stock Exchange
Zealand Pharma A/S ZEAL.CO 4,131 -24.0 -22.1 3.2 Copenhagen
Camurus AB (publ) CAMX.ST 4,022 44.5 53.3 9.9 Stockholm Stock Exchange
Cellectis S.A. ALCLS.PA 109 -7.7 -4.9 2.6 Paris
ArcticZymes Technologies ASA AZT.OL 133 -1,976.8 1,061.2 4.3 Oslo Stock Exchange
Nykode Therapeutics AS NYKD.OL 56 -5.2 -2.2 0.4 Oslo Stock Exchange
Galapagos NV GLPG.AS 2,122 -6.5 -6.4 0.7 Amsterdam
Santhera Pharmaceuticals Holding AG SANN.SW 220 -10.8 -3.7 5.6 Swiss Exchange
Oxford Biomedica plc OXB.L 714 -32.6 -12.1 9.2 London Stock Exchange
CEL-SCI Corporation CVM 59 -2.3 -0.9 3.1 American Stock Exchange
Y-mAbs Therapeutics, Inc. YMAB 387 -16.9 -17.4 4.4 NASDAQ Global Select
Simcere Pharmaceutical Group Limited 2096.HK 3,914 21.4 39.5 4.1 HKSE
ADMA Biologics, Inc. ADMA 4,002 24.9 19.6 10.3 NASDAQ Global Market
Sarepta Therapeutics, Inc. SRPT 2,042 29.3 -36.9 1.6 NASDAQ Global Select
Terns Pharmaceuticals, Inc. TERN 597 -7.5 -7.0 2.1 NASDAQ Global Select
Immunotech Biopharm Ltd 6978.HK 276 -13.2 -10.8 -152.3 HKSE
Telix Pharmaceuticals Limited TLX.AX 3,723 65.4 116.1 10.2 Australian Securities Exchange
CARGO Therapeutics, Inc. Common Stock CRGX 216 -2.3 -1.0 0.9 NASDAQ
Heron Therapeutics, Inc. HRTX 205 6.3 -220.0 -7.5 NASDAQ Capital Market
Exelixis, Inc. EXEL 10,238 12.8 17.3 5.1 NASDAQ Global Select
ABVC BioPharma, Inc. ABVC 57 -21.9 -18.3 8.2 NASDAQ Capital Market
Poseida Therapeutics, Inc. PSTX 926 -36.4 -26.1 10.6 NASDAQ Global Select
Blue Jet Healthcare Limited BLUEJET.NS 1,565 28.3 38.1 12.1 National Stock Exchange of India
Tonix Pharmaceuticals Holding Corp. TNXP 459 -7.1 -7.1 2.2 NASDAQ Capital Market
Anixa Biosciences, Inc. ANIX 95 -7.4 -7.9 6.0 NASDAQ Capital Market
Tango Therapeutics, Inc. TNGX 769 -5.0 -5.1 5.5 NASDAQ Global Market
REGENXBIO Inc. RGNX 447 -2.0 -2.6 2.1 NASDAQ Global Select
Denali Therapeutics Inc. DNLI 2,154 -4.3 -5.3 2.5 NASDAQ Global Select
BINEX Co., Ltd. 053030.KQ 381 -124.5 -20.9 2.9 KOSDAQ
Dyne Therapeutics, Inc. DYN 1,754 -5.1 -3.4 2.5 NASDAQ Global Select
Amylyx Pharmaceuticals, Inc. AMLX 718 -3.9 -3.8 4.2 NASDAQ Global Select
Genelux Corporation GNLX 134 -4.6 -4.4 5.7 NASDAQ Global Market
BrightPath Biotherapeutics Co., Ltd. 4594.T 60 -9.9 -7.3 9.0 Tokyo
Medy-Tox Inc. 086900.KQ 575 10.5 38.3 1.8 KOSDAQ
Soleno Therapeutics, Inc. SLNO 3,800 -21.4 -20.0 15.1 NASDAQ Capital Market
Immunic, Inc. IMUX 90 -1.4 -1.2 3.5 NASDAQ Global Select
Pliant Therapeutics, Inc. PLRX 99 -0.8 -0.5 0.4 NASDAQ Global Select
Covalon Technologies Ltd. COV.V 51 18.8 19.5 2.3 Toronto Stock Exchange Ventures
Concord Biotech Limited CONCORDBIO.NS 1,965 31.3 46.2 9.5 National Stock Exchange of India
Noile-Immune Biotech Inc. 4893.T 52 -14.0 -8.8 1.7 Tokyo
Abbisko Cayman Limited 2256.HK 1,390 -857.4 326.0 4.7 HKSE
Bicycle Therapeutics plc BCYC 513 -4.5 -2.1 0.8 NASDAQ Global Select
TaiGen Biopharmaceuticals Holdings Limited 4157.TWO 217 -271.8 -125.1 6.6 Taipei Exchange
Green Cross Corporation 006280.KS 1,111 3.7 57.8 1.2 KSE
Revance Therapeutics, Inc. RVNC 381 0.4 -3.0 -2.3 NASDAQ Global Market
Mabwell (Shanghai) Bioscience Co., Ltd. 688062.SS 1,982 -13.0 -12.9 11.4 Shanghai
SpringWorks Therapeutics, Inc. SWTX 3,541 -13.7 -13.9 8.4 NASDAQ Global Select
JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS 98 -12.1 -136.4 0.4 Shanghai
AC Immune SA ACIU 210 -3.7 -3.3 1.8 NASDAQ Global Market
BeiGene, Ltd. 6160.HK 36,184 -311.4 -86.7 9.7 HKSE
Ocugen, Inc. OCGN 320 -6.2 -5.4 19.3 NASDAQ Capital Market
Nutriband Inc. NTRB 71 -7.8 -7.3 14.3 NASDAQ Capital Market
Lin BioScience, Inc. 6696.TWO 445 -23.4 -36.5 4.4 Taipei Exchange
Genexine, Inc. 095700.KQ 164 -3.4 -3.2 0.9 KOSDAQ
Tarsus Pharmaceuticals, Inc. TARS 2,303 -27.2 -25.0 6.9 NASDAQ Global Select
CervoMed Inc. CRVO 95 -4.2 -4.0 2.7 NASDAQ Capital Market
Coherus BioSciences, Inc. CHRS 122 -2.4 0.7 1.0 NASDAQ Global Market
Healios K.K. 4593.T 466 -35.2 -13.2 29.5 Tokyo
Agenus Inc. AGEN 148 -1.9 -0.8 -1.3 NASDAQ Capital Market
Tevogen Bio Holdings Inc. TVGN 180 -5.1 -4.3 -19.8 NASDAQ Global Market
Blue Jet Healthcare Limited BLUEJET.BO 1,572 28.3 38.1 12.1 Bombay Stock Exchange
Dishman Carbogen Amcis Limited DCAL.BO 480 4.5 1,274.3 0.7 Bombay Stock Exchange
Delta-Fly Pharma, Inc. 4598.T 52 -4.5 -3.4 20.9 Tokyo
enGene Holdings Inc. Common Stock ENGN 186 -9.0 -6.6 0.8 NASDAQ
Chabiotech Co.,Ltd. 085660.KQ 607 1.5 -47.1 2.3 KOSDAQ
Vanda Pharmaceuticals Inc. VNDA 260 -4.0 -3.8 0.5 NASDAQ Global Market
Eton Pharmaceuticals, Inc. ETON 455 25,215.2 -111.0 19.1 NASDAQ Global Market
ABIVAX Société Anonyme ABVX.PA 543 -26.7 -21.5 93.4 Paris
Xspray Pharma AB (publ) XSPRAY.ST 162 -6.3 -6.0 2.7 Stockholm Stock Exchange
Moderna, Inc. 0QF.F 10,893 -3.7 -3.2 1.1 Frankfurt Stock Exchange
Onward Medical N.V. ONWD.BR 217 -6.7 -5.2 3.8 Brussels
Transgene SA TNG.PA 155 -4.1 -4.0 8.9 Paris
SkinBioTherapeutics Plc SBTX.L 50 -16.4 -12.4 7.1 London Stock Exchange
Oncopeptides AB (publ) ONCO.ST 102 -3.5 -3.5 -166.5 Stockholm Stock Exchange
BIOTON S.A. BIO.WA 101 9.7 -22.4 0.6 Warsaw Stock Exchange
Prestige BioPharma Limited 950210.KS 679 -20.7 42.6 2.4 KSE
Verastem, Inc. VSTM 489 -3.6 -3.3 15.1 NASDAQ Global Market
BioNTech SE BNTX 27,206 -86.6 -35.3 1.4 NASDAQ Global Select
Japan Tissue Engineering Co., Ltd. 7774.T 145 -947.3 -82.6 3.6 Tokyo
Abivax SA American Depositary Shares ABVX 5,324 -53.3 -43.1 93.7 NASDAQ
Pharmicell Co., Ltd. 005690.KS 505 34.5 43.3 7.5 KSE
Pharvaris N.V. PHVS 1,453 -9.1 -6.8 4.6 NASDAQ Global Select
TaiMed Biologics Inc. 4147.TWO 719 -470.7 -108.0 5.7 Taipei Exchange
Imugene Limited IMU.AX 55 -0.8 -0.5 1.0 Australian Securities Exchange
ALTEOGEN Inc. 196170.KQ 16,902 283.4 187.1 63.2 KOSDAQ
Altimmune, Inc. ALT 328 -5.5 -3.4 1.8 NASDAQ Global Market
Syngene International Limited SYNGENE.BO 3,065 23.3 52.8 5.5 Bombay Stock Exchange
Viking Therapeutics, Inc. VKTX 4,475 -21.3 -26.2 5.6 NASDAQ Capital Market
Day One Biopharmaceuticals, Inc. DAWN 660 -6.6 -7.3 1.5 NASDAQ Global Select
Celltrion, Inc. 068270.KS 27,587 27.5 70.6 2.1 KSE
Incyte Corporation INCY 16,751 13.0 19.3 0.0 NASDAQ Global Select
Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ 514 182.6 233.2 1.5 Shenzhen
Biohaven Pharmaceutical Holding Company Ltd. BHVN 1,646 -2.0 -2.1 11.9 New York Stock Exchange
Nuvalent, Inc. NUVL 5,430 -15.4 -15.9 5.8 NASDAQ Global Select
SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO 109 6.5 8.6 1.4 Taipei Exchange
Quince Therapeutics, Inc. QNCX 91 -2.1 -1.6 6.7 NASDAQ Global Select
Sinphar Pharmaceutical Co.,Ltd. 1734.TW 194 7.8 18.9 1.7 Taiwan
Verrica Pharmaceuticals Inc. VRCA 59 -1.5 -1.2 -3.2 NASDAQ Global Market
BioMarin Pharmaceutical Inc. BM8.DE 13,778 21.1 32.9 2.5 Frankfurt Stock Exchange
Immatics N.V. IMTX 754 -196.4 -30.5 1.2 NASDAQ Capital Market
XOMA Corporation XOMA 379 -38.2 -39.0 5.2 NASDAQ Global Market
NewAmsterdam Pharma Company N.V. NAMSW 1,532 -14.1 -17.0 3.6 NASDAQ Capital Market
Praxis Precision Medicines, Inc. PRAX 996 -4.3 -4.0 2.5 NASDAQ Global Select
ChromaDex Corporation CDXC 612 46.3 43.4 11.1 NASDAQ Capital Market
Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ 324 -18.2 -19.0 6.6 Shenzhen
Puma Biotechnology, Inc. PBYI 282 4.8 5.9 2.7 NASDAQ Global Select
Assembly Biosciences, Inc. ASMB 193 -5.0 -5.0 10.8 NASDAQ Global Select
PharmaResearch Co., Ltd. 214450.KQ 5,066 36.7 67.8 13.3 KOSDAQ
Greenwich LifeSciences, Inc. GLSI 164 -9.9 -9.7 122.1 NASDAQ Capital Market
4basebio PLC 88Q.DE 190 -14.6 -9.6 4.5 Frankfurt Stock Exchange
Oneness Biotech Co., Ltd. 4743.TWO 1,132 -48.4 -27.5 2.9 Taipei Exchange
Opthea Limited OPT.AX 482 -2.6 -1.1 -3.3 Australian Securities Exchange
Nkarta, Inc. NKTX 165 -1.1 -1.6 0.5 NASDAQ Global Select
Bicara Therapeutics Inc. Common Stock BCAX 618 -8.8 -6.2 1.5 Nasdaq
Monopar Therapeutics Inc. MNPR 212 -12.2 -0.1 0.0 NASDAQ Capital Market
Verve Therapeutics, Inc. VERV 994 -5.1 -5.5 2.1 NASDAQ Global Select
Nxera Pharma Co., Ltd. 4565.T 579 106.3 -36.2 1.3 Tokyo
Immutep Limited IMM.AX 239 -9.5 -8.8 2.2 Australian Securities Exchange
Inovio Pharmaceuticals, Inc. INO 105 -0.3 -0.0 0.0 NASDAQ Global Select
PDS Biotechnology Corporation PDSB 55 -2.6 -1.5 3.4 NASDAQ Capital Market
InnoCare Pharma Limited 9969.HK 3,766 -70.0 -65.3 4.3 HKSE
Intech Biopharm Corporation 6461.TWO 104 -7.1 -6.9 3.6 Taipei Exchange
Novo Nordisk A/S NOV.DE 227,208 8.7 14.0 10.6 XETRA
Black Diamond Therapeutics, Inc. BDTX 156 34.3 10.9 1.2 NASDAQ Global Select
Viridian Therapeutics, Inc. 0K1R.L 1,470 -4.7 -4.4 2.9 London Stock Exchange
Senhwa Biosciences, Inc. 6492.TWO 106 -15.3 -11.3 3.4 Taipei Exchange
Codexis, Inc. 0I0X.L 256 -3.7 -4.0 4.6 London Stock Exchange
Scancell Holdings plc SCLP.L 148 -6.0 -6.2 -6.3 London Stock Exchange
Philogen S.p.A. PHIL.MI 723 15.3 18.7 6.1 Milan
Atrys Health, S.A. ATRY.MC 253 3.0 -6.7 0.8 Madrid Stock Exchange
UCB SA UCB.BR 43,000 17.6 34.3 3.6 Brussels
Basilea Pharmaceutica AG BSLN.SW 785 10.3 9.1 8.7 Swiss Exchange
Genovis AB (publ.) GENO.ST 165 36.3 66.2 6.7 Stockholm Stock Exchange
Vertex Pharmaceuticals Incorporated VX1.DE 100,560 -1,376.3 -101.4 6.1 Frankfurt Stock Exchange
BioCryst Pharmaceuticals, Inc. BCRX 1,760 -40.4 -49.0 -4.2 NASDAQ Global Select
EyePoint Pharmaceuticals, Inc. EYPT 738 -4.6 -4.4 3.2 NASDAQ Global Market
Fractyl Health, Inc. Common Stock GUTS 74 -0.3 -0.5 -2.7 Nasdaq
Aadi Bioscience, Inc. AADI 95 -5.3 0.0 0.0 NASDAQ Capital Market
Cidara Therapeutics, Inc. CDTX 1,585 -17.4 -11.1 2.0 NASDAQ Capital Market
BRIM Biotechnology, Inc. 6885.TWO 165 -8.6 -5.5 2.2 Taipei Exchange
Genor Biopharma Holdings Limited 6998.HK 248 -169.2 -34.5 1.5 HKSE
AP Biosciences Inc 6945.TWO 336 -29.0 -25.1 6.5 Taipei Exchange
Ginkgo Bioworks Holdings, Inc. DNA 737 -1.8 -2.3 1.2 New York Stock Exchange
MAIA Biotechnology, Inc. MAIA 52 -3.7 -3.0 12.3 American Stock Exchange
Absci Corporation ABSI 428 -4.7 -3.3 2.2 NASDAQ Global Select
Exscientia plc EXAI 633 -5.8 -4.1 1.8 NASDAQ Global Select
Protalix BioTherapeutics, Inc. PLX 117 18.4 29.0 2.5 American Stock Exchange
Fortress Biotech, Inc. FBIO 64 -0.9 -1.4 2.5 NASDAQ Capital Market
Helix BioPharma Corp. HBP.TO 67 -10.1 -1.4 -9.3 Toronto Stock Exchange
Piramal Pharma Limited PPLPHARMA.NS 2,888 14.1 255.4 3.1 National Stock Exchange of India
Satellos Bioscience Inc. MSCL.TO 70 -4.7 -3.6 2.3 Toronto Stock Exchange
Nanobiotix S.A. NBTX 388 -5.5 -4.7 -4.9 NASDAQ Global Select
Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ 1,173 15.2 17.0 2.9 Shenzhen
Oryzon Genomics S.A. ORY.MC 239 -1,328.0 -40.8 2.0 Madrid Stock Exchange
Larimar Therapeutics, Inc. LRMR 346 -3.3 -2.7 1.8 NASDAQ Global Market
Zai Lab Limited 9688.HK 3,958 -19.1 -15.2 4.7 HKSE
Sensorion SA ALSEN.PA 147 -6.1 -3.9 1.4 Paris
Recce Pharmaceuticals Ltd RCE.AX 81 -6.2 -5.4 -19.3 Australian Securities Exchange
Tiziana Life Sciences Ltd TLSA 108 -6.5 -5.7 18.1 NASDAQ Global Market
China Resources Boya Bio-pharmaceutical Group Co., Ltd. 300294.SZ 1,890 29.1 35.2 1.8 Shenzhen
Novavax, Inc. NVAX 1,518 3.2 3.7 41.3 NASDAQ Global Select
NanoCarrier Co., Ltd. 4571.T 75 -16.0 -13.3 4.0 Tokyo
Innovent Biologics, Inc. 1801.HK 21,341 -328.6 -1,574.9 11.4 HKSE
Sailong Pharmaceutical Group Co., Ltd. 002898.SZ 376 -113.3 -75.9 5.5 Shenzhen
G&E Herbal Biotechnology Co., Ltd. 4911.TWO 107 21.1 24.6 3.4 Taipei Exchange
Supriya Lifescience Limited SUPRIYA.NS 598 19.6 27.9 5.3 National Stock Exchange of India
Adaptive Biotechnologies Corporation ADPT 1,961 -19.7 -16.4 11.0 NASDAQ Global Select
Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK 181 -29.0 -15.4 2.0 HKSE
UroGen Pharma Ltd. URGN 917 -7.5 -6.1 -10.1 NASDAQ Global Market
Xeris Biopharma Holdings, Inc. 0A8E.L 1,181 7,552.4 -37.4 -62.1 London Stock Exchange
Omeros Corporation OMER 300 -0.6 -1.7 -1.2 NASDAQ Global Market
Sutro Biopharma, Inc. STRO 76 -0.7 -0.4 -2.3 NASDAQ Global Market
Shanghai Henlius Biotech, Inc. 2696.HK 5,546 33.9 50.8 13.8 HKSE
Celularity Inc. CELU 81 -1.3 -1.3 8.8 NASDAQ Capital Market
Sunmax Biotechnology Co., Ltd. 4728.TWO 755 20.9 30.7 20.1 Taipei Exchange
Taysha Gene Therapies, Inc. TSHA 695 -10.8 -9.4 3.5 NASDAQ Global Select
Travere Therapeutics, Inc. TVTX 1,663 -10.9 -9.9 51.1 NASDAQ Global Market
EZZ Life Science Holdings Limited EZZ.AX 71 9.8 12.0 4.5 Australian Securities Exchange
Greenyn Biotechnology Co., Ltd 6846.TWO 68 11.2 13.4 2.3 Taipei Exchange
Heidelberg Pharma AG HPHA.DE 232 -10.4 -8.6 10.8 Frankfurt Stock Exchange
Synthaverse S.A. SVE.WA 98 13.4 48.2 2.9 Warsaw Stock Exchange
Genfit S.A. GNFT.PA 219 25.3 117.8 2.6 Paris
Oxford Nanopore Technologies plc ONT.L 2,732 -15.7 -13.4 3.4 London Stock Exchange
Innate Pharma S.A. IPH.PA 205 -4.5 -2.4 13.5 Paris
Genmab A/S GMAB.CO 14,452 13.8 14.2 18.0 Copenhagen
Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ 1,569 36.2 44.3 3.4 Shenzhen
Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ 380 31.7 64.0 1.2 Shenzhen
Alumis Inc. Common Stock ALMS 478 -1.4 -1.6 0.7 Nasdaq
Achilles Therapeutics plc ACHL 61 -2.9 -1.2 0.6 NASDAQ Global Select
Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ 2,643 23.3 27.5 4.7 Shenzhen
Shanghai Junshi Biosciences Co., Ltd. 688180.SS 5,298 -36.7 -33.5 7.4 Shanghai
OmniAb, Inc. OABIW 240 -4.6 -3.4 0.8 NASDAQ Capital Market
Xiamen Amoytop Biotech Co., Ltd. 688278.SS 4,838 35.2 39.3 12.6 Shanghai
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS 9,603 -1,919.2 -998.2 5.9 Shanghai
Pharmaron Beijing Co., Ltd. 300759.SZ 6,500 16.7 28.5 3.8 Shenzhen
4D Molecular Therapeutics, Inc. FDMT 339 -1.8 -2.1 1.0 NASDAQ Global Select
VistaGen Therapeutics, Inc. VTGN 94 -2.5 -1.9 1.9 NASDAQ Capital Market
Lumosa Therapeutics Co., Ltd. 6535.TWO 908 -68.8 -68.2 15.5 Taipei Exchange
Shanghai Haohai Biological Technology Co., Ltd. 688366.SS 1,616 21.7 30.8 2.2 Shanghai
TScan Therapeutics, Inc. TCRX 102 -1.5 -1.7 1.3 NASDAQ Global Market
Shanghai Hile Bio-Technology Co., Ltd. 603718.SS 642 21.1 21.1 2.5 Shanghai
HilleVax, Inc. HLVX 104 -2.1 -1.5 0.7 NASDAQ Global Select
Iovance Biotherapeutics, Inc. IOVA 934 -2.8 -2.2 1.2 NASDAQ Global Market
Atossa Therapeutics, Inc. ATOS 101 -5.5 -3.5 1.7 NASDAQ Capital Market
Halozyme Therapeutics, Inc. HALO 7,824 8.1 14.6 24.5 NASDAQ Global Select
Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS 759 -208.9 -125.0 1.1 Shanghai
Fulcrum Therapeutics, Inc. FULC 362 -4.9 -5.8 2.0 NASDAQ Global Market
Ascentage Pharma Group International 6855.HK 4,087 -96.3 -60.8 93.4 HKSE
Haisco Pharmaceutical Group Co., Ltd. 002653.SZ 9,329 128.2 200.7 17.1 Shenzhen
3SBio Inc. 1530.HK 10,203 24.6 36.7 5.0 HKSE
Insmed Incorporated INSM 26,706 -29.5 -23.4 19.4 NASDAQ Global Select
StemCell Institute Inc. 7096.T 72 23.4 26.9 3.9 Tokyo
MacroGenics, Inc. MGNX 101 -4.4 -1.8 1.3 NASDAQ Global Select
4basebio PLC 4BB.L 189 -11.8 -9.4 4.4 London Stock Exchange
Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ 2,614 37.5 51.6 3.0 Shenzhen
CanBas Co., Ltd. 4575.T 141 -15.7 -13.5 7.5 Tokyo
DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS 2,661 10.4 20.1 2.7 Shanghai
Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ 208 -28.6 -19.3 0.8 Shenzhen
Medigen Biotechnology Corp. 3176.TWO 142 22.6 -323.9 2.5 Taipei Exchange
Panacea Biotec Limited PANACEABIO.BO 294 85.7 -306.8 3.1 Bombay Stock Exchange
Pharmosa Biopharm Inc. 6875.TWO 180 -36.6 -27.9 3.1 Taipei Exchange
Biomm S.A. BIOM3.SA 187 -17.9 -11.8 3.2 São Paulo
ArriVent BioPharma, Inc. Common Stock AVBP 782 -6.2 -5.0 2.7 Nasdaq
ImmunoPrecise Antibodies Ltd. IPA 94 -4.3 -2.7 3.4 NASDAQ Global Market
ReproCELL Incorporated 4978.T 121 -343.9 170.0 2.0 Tokyo
Arcutis Biotherapeutics, Inc. ARQT 1,964 -29.0 -23.0 15.4 NASDAQ Global Select
Cabio Biotech (Wuhan) Co., Ltd. 688089.SS 655 30.9 32.7 3.0 Shanghai
Seres Therapeutics, Inc. MCRB 145 -1.0 1.7 4.4 NASDAQ Global Select
Merus N.V. MRUS 5,039 -14.2 -12.4 5.7 NASDAQ Global Market
Porton Pharma Solutions Ltd. 300363.SZ 1,777 -141.6 -51.8 2.0 Shenzhen
Shandong Kexing Bioproducts Co,.Ltd 688136.SS 1,233 59.6 197.7 5.3 Shanghai
SK bioscience Co.,Ltd. 302440.KS 2,648 10,124.8 -77.0 2.0 KSE
DBV Technologies S.A. DBVT 268 -5.0 -1.7 2.2 NASDAQ Global Select
Repare Therapeutics Inc. RPTX 68 -1.2 -0.6 0.6 NASDAQ Global Select
Prime Medicine, Inc. PRME 632 -2.9 -2.3 7.6 NASDAQ Global Market
Entera Bio Ltd. ENTX 90 -13.8 -17.5 4.5 NASDAQ Capital Market
Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ 1,771 55.1 133.0 7.4 Shenzhen
Celcuity Inc. CELC 2,148 -17.3 -17.5 25.7 NASDAQ Capital Market
Aurinia Pharmaceuticals Inc. AUPH 1,607 18.3 28.1 5.1 NASDAQ Global Market
Fortrea Holdings Inc. FTRE 720 -0.7 -0.7 1.2 NASDAQ Global Select
Arvinas, Inc. ARVN 521 -5.4 -7.1 0.8 NASDAQ Global Select
Financière de Tubize SA TUB.BR 8,216 -3,116.2 77.8 3.8 Brussels
ABIONYX Pharma SA ABNX.PA 52 -263.2 -14.2 8.4 Paris
Hofseth BioCare ASA HBC.OL 66 -7.3 -5.6 26.6 Oslo Stock Exchange
argenx SE ARGX.BR 39,635 100.8 42.5 7.5 Brussels
CureVac N.V. 5CV.DE 1,237 6.4 5.9 1.6 Frankfurt Stock Exchange
DBV Technologies S.A. DBV.PA 239 -3.2 -2.2 3.1 Paris
OKYO Pharma Limited OKYO 102 -30,325.6 -33,199.4 -16.0 NASDAQ Capital Market
Antengene Corporation Limited 6996.HK 520 -12.5 -11.9 4.5 HKSE
Acelyrin, Inc. SLRN 229 -1.0 -0.9 0.6 NASDAQ Global Select
Xeris Biopharma Holdings, Inc. XERS 1,186 7,552.4 -37.4 -62.1 NASDAQ Global Select
Karyopharm Therapeutics Inc. KPTI 50 0.1 -0.4 -0.2 NASDAQ Global Select
Concord Biotech Limited CONCORDBIO.BO 1,959 31.3 46.2 9.5 Bombay Stock Exchange
Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ 696 -5.7 -5.7 5.3 Shenzhen
UnicoCell Biomed Co., Ltd. 6794.TW 154 -74.7 -50.4 5.8 Taiwan
BRAIN Biotech AG BNN.DE 53 -10.3 -3.2 7.2 Frankfurt Stock Exchange
Milestone Pharmaceuticals Inc. MIST 144 -2.7 -3.6 -18.4 NASDAQ Global Select
Assure Tech (Hangzhou) Co., Ltd. 688075.SS 739 38.4 32.4 1.0 Shanghai
Arrowhead Pharmaceuticals, Inc. ARWR 2,693 -41.0 -19.2 5.5 NASDAQ Global Select
Context Therapeutics Inc. CNTX 70 -4.0 -2.2 0.9 NASDAQ Capital Market
Precigen, Inc. PGEN 959 -7.3 -7.0 -23.7 NASDAQ Global Select
Akero Therapeutics, Inc. AKRO 3,881 -14.8 -14.2 3.9 NASDAQ Global Select
Ardelyx, Inc. ARDX 1,433 -41.2 -25.4 10.3 NASDAQ Global Market
Gyre Therapeutics, Inc. GYRE 730 73.5 90.2 7.9 NASDAQ Capital Market
Syngen Biotech Co.,Ltd. 8279.TWO 112 7.4 12.6 1.6 Taipei Exchange
Scholar Rock Holding Corporation SRRK 2,975 -9.8 -11.2 15.2 NASDAQ Global Select
Cytori Cell Research Institute, Inc. 3750.T 56 -3.3 -3.8 12.9 Tokyo
Autolus Therapeutics plc AUTL 476 -2.2 -2.0 1.3 NASDAQ Global Select
Legend Biotech Corporation LEGN 3,422 -12.8 -10.6 3.3 NASDAQ Global Select
Maravai LifeSciences Holdings, Inc. MRVI 725 -3.3 -1.9 1.4 NASDAQ Global Select
2seventy bio, Inc. TSVT 266 -2.3 -64.8 1.2 NASDAQ Global Select
Sinew Pharma Inc. 6634.TWO 116 -56.5 -44.7 2.9 Taipei Exchange
Sunny Pharmtech Inc. 6676.TWO 76 -50.3 -14.9 2.2 Taipei Exchange
I-Tech AB ITECH.ST 146 24.0 31.4 8.2 Stockholm Stock Exchange
Cuorips Inc. 4894.T 354 -106.8 -84.9 9.9 Tokyo
Tenaya Therapeutics, Inc. TNYA 176 -2.6 -1.9 1.9 NASDAQ Global Select
CellSource Co., Ltd. 4880.T 92 89.9 274.5 2.3 Tokyo
Fennec Pharmaceuticals Inc. FRX.TO 233 -23.6 -16.4 -40.2 Toronto Stock Exchange
Sirnaomics Ltd. 2257.HK 122 -4.0 -1.8 -54.4 HKSE
Jiangsu gdk Biotechnology Co., Ltd. 688670.SS 276 -23.2 -22.6 1.6 Shanghai
Centessa Pharmaceuticals plc CNTA 2,362 -11.6 -10.7 6.2 NASDAQ Global Select
Fortress Biotech, Inc. FBIOP 61 -0.9 -1.4 2.5 NASDAQ Capital Market
Edgewise Therapeutics, Inc. EWTX 1,481 -9.1 -9.9 2.5 NASDAQ Global Select
Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. 688076.SS 1,966 21.5 20.5 3.6 Shanghai
Immix Biopharma, Inc. IMMX 65 -3.2 -2.9 14.6 NASDAQ Capital Market
Ondine Biomedical Inc. OBI.L 97 -7.4 -4.4 40.1 London Stock Exchange
Sino Biopharmaceutical Limited 1177.HK 17,859 20.9 35.3 3.9 HKSE
Zai Lab Limited ZLAB 3,955 -19.9 -18.4 4.9 NASDAQ Global Market
Molecular Partners AG MOLN.SW 132 -3.2 -1.8 0.8 Swiss Exchange
Inter Pharma Public Company Limited IP.BK 66 9.6 44.4 1.1 Thailand
MediWound Ltd. MDWD 200 -6.7 -8.8 6.0 NASDAQ Global Market
ProKidney Corp. PROK 737 -6.4 -4.0 0.9 NASDAQ Capital Market
Applied Therapeutics, Inc. APLT 66 -0.9 -1.0 4.0 NASDAQ Global Market
Mereo BioPharma Group plc MREO 271 -7.6 -5.8 4.5 NASDAQ Global Market
Kymera Therapeutics, Inc. KYMR 3,009 -11.9 -12.5 3.5 NASDAQ Global Market
Green Cross Holdings Corporation 005257.KS 510 3.7 57.8 1.2 KSE
Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS 4,136 -321.8 -229.7 23.7 Shanghai
IGM Biosciences, Inc. IGMS 77 -3.5 -1.5 0.8 NASDAQ Global Select
Disc Medicine, Inc. IRON 2,092 -16.3 -14.4 3.4 NASDAQ Global Market
Alphamab Oncology 9966.HK 1,141 57.0 48.9 4.4 HKSE
Abeona Therapeutics Inc. ABEO 368 -9.7 -8.0 8.6 NASDAQ Capital Market
PMV Pharmaceuticals, Inc. PMVP 78 -1.4 -1.0 0.6 NASDAQ Global Select
Pharming Group N.V. PHARM.AS 798 26.7 -95.2 3.3 Amsterdam
FERMENTA BIOTECH LIMITED FERMENTA.BO 121 8.0 13.6 2.9 Bombay Stock Exchange
Infant Bacterial Therapeutics AB (publ) IBT-B.ST 69 -6.8 -5.4 4.5 Stockholm Stock Exchange
Faron Pharmaceuticals Oy FARN.L 322 -14,600.8 -8,305.4 -22.1 London Stock Exchange
BB Biotech AG BION.SW 2,198 -20.9 -4.2 0.8 Swiss Exchange
BioNTech SE 22UA.F 27,323 -77.5 -30.2 1.2 Frankfurt Stock Exchange
Nanoform Finland Oyj NANOFH.HE 91 -5.6 -3.7 1.5 Helsinki
PureTech Health plc PRTC.L 436 18.6 9.1 1.2 London Stock Exchange
Vera Therapeutics, Inc. VERA 1,379 -6.2 -6.3 2.9 NASDAQ Global Market
Cellectis S.A. CLLS 282 -6.5 -4.8 2.9 NASDAQ Global Market
Aura Biosciences, Inc. AURA 426 -10.0 -3.8 2.2 NASDAQ Global Market
Aldeyra Therapeutics, Inc. ALDX 320 -2.5 -0.0 0.0 NASDAQ Capital Market
Cullinan Oncology, Inc. CGEM 458 -2.2 -2.2 0.9 NASDAQ Global Select
Mind Medicine (MindMed) Inc. MNMD 721 -6.5 -7.2 4.4 NASDAQ Capital Market
Nautilus Biotechnology, Inc. NAUT 91 -2.7 -1.4 0.5 NASDAQ Global Select
Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ 6,173 -478.5 -246.7 29.0 Shenzhen
Eupraxia Pharmaceuticals Inc. EPRX.TO 189 -8.4 -7.3 6.7 Toronto Stock Exchange
BioGend Therapeutics Co., Ltd. 6733.TWO 136 -48.4 -32.5 5.7 Taipei Exchange
Phathom Pharmaceuticals, Inc. PHAT 754 -1.2 -2.2 -1.8 NASDAQ Global Select
PolyPeptide Group AG 0AAJ.L 1,110 32.5 -48.5 2.7 London Stock Exchange
Samsung Biologics Co.,Ltd. 207940.KS 53,233 36.3 57.5 6.7 KSE
KalVista Pharmaceuticals, Inc. KALV 656 -4.2 -3.5 6.7 NASDAQ Global Market
TG Therapeutics, Inc. TGTX 4,411 44.6 68.2 17.4 NASDAQ Capital Market
Chimerix, Inc. CMRX 801 -8.6 -8.7 6.3 NASDAQ Global Market
Mesoblast Limited MSB.AX 2,009 -40.5 -18.0 4.0 Australian Securities Exchange
Vigil Neuroscience, Inc. VIGL 376 -4.2 -4.2 9.3 NASDAQ Global Select
IDEAYA Biosciences, Inc. IDYA 2,146 -5.8 -6.5 2.2 NASDAQ Global Select
Inhibrx Biosciences, Inc. INBX 337 -3.2 -2.2 5.3 NASDAQ Global Market
Ikena Oncology, Inc. IKNA 719 -18.5 -26.9 7.1 NASDAQ Global Market
Cybin Inc. CYBN 165 -2.5 -10.2 4.9 American Stock Exchange
Aerovate Therapeutics, Inc. AVTE 78 -2.3 -1.6 1.0 NASDAQ Global Market
PELL Bio-Med Technology Co. Ltd. 6949.TW 692 -61.5 -53.9 18.3 Taiwan
Chiome Bioscience Inc. 4583.T 65 -11.4 -9.6 5.4 Tokyo
Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ 162 -6.9 -9.2 23.3 Shenzhen
Connect Biopharma Holdings Limited CNTB 114 -13.1 -7.3 1.2 NASDAQ Global Market
Shanghai Shen Lian Biomedical Corporation 688098.SS 507 -91.5 -92.8 2.9 Shanghai
Vertex Pharmaceuticals Incorporated VRTX 100,672 22.6 27.7 5.9 NASDAQ Global Select
Cutia Therapeutics 2487.HK 381 -6.5 -6.1 2.7 HKSE
Sangamo Therapeutics, Inc. SGMO 173 -3.3 -2.4 7.6 NASDAQ Global Select
Bio-Techne Corporation TECH 8,389 25.9 64.1 4.4 NASDAQ Global Select
Ovid Therapeutics Inc. OVID 59 -2.3 -0.0 0.0 NASDAQ Global Select
Atara Biotherapeutics, Inc. ATRA 87 6.3 25.9 -4.3 NASDAQ Global Select
Spero Therapeutics, Inc. SPRO 105 -2.4 -2.0 3.3 NASDAQ Global Select
Protara Therapeutics, Inc. TARA 119 -2.5 -2.5 0.9 NASDAQ Global Market
RaQualia Pharma Inc. 4579.T 105 50.4 -29.0 2.2 Tokyo
Rocket Pharmaceuticals, Inc. RCKT 334 -1.4 -1.3 1.0 NASDAQ Global Market
Stella Pharma Corporation 4888.T 94 -172.2 -98.2 4.3 Tokyo
Savara Inc. SVRA 527 -4.4 -6.0 5.5 NASDAQ Global Select
MediciNova, Inc. 4875.T 64 -8.0 -5.8 1.3 Tokyo
Amarin Corporation plc AMRN 318 -4.8 -62.6 14.0 NASDAQ Global Market
CorMedix Inc. CRMD 955 3,062.8 17.2 0.0 NASDAQ Global Market
EirGenix Inc. 6589.TWO 669 -49.8 -26.7 2.3 Taipei Exchange
Cytokinetics, Incorporated CYTK 4,590 -7.6 -7.6 -12.5 NASDAQ Global Select
Polaris Group 6550.TW 918 -10.8 -9.8 4.4 Taiwan
Vor Biopharma Inc. VOR 264 -1.3 -0.2 -0.2 NASDAQ Global Select
Elicio Therapeutics, Inc. ELTX 160 -3.2 -2.9 86.2 NASDAQ Global Market
JW (Cayman) Therapeutics Co. Ltd 2126.HK 306 -6.6 -3.8 1.9 HKSE
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK 4,859 34.8 33.5 1.9 HKSE
Gain Therapeutics, Inc. GANX 55 -4.0 -2.8 14.2 NASDAQ Global Market
Achieve Life Sciences, Inc. ACHV 130 -4.2 -1.9 8.6 NASDAQ Capital Market
TaiRx, Inc. 6580.TWO 82 -19.8 -17.9 3.8 Taipei Exchange
Metagenomi, Inc. Common Stock MGX 72 -0.6 -0.8 0.4 Nasdaq
CSL Limited CSL.AX 85,307 15.0 27.3 4.6 Australian Securities Exchange
Sagimet Biosciences Inc. SGMT 245 -4.3 -4.2 1.9 NASDAQ Global Market
MaaT Pharma SA MAAT.PA 92 -3.1 -2.6 7.2 Paris
Gubra A/S GUBRA.CO 903 -288.8 -157.7 12.8 Copenhagen
Shanghai RAAS Blood Products Co., Ltd. 002252.SZ 6,345 20.2 23.0 1.4 Shenzhen
MannKind Corporation MNKD 1,140 15.0 37.6 -19.3 NASDAQ Global Market
LegoChem Biosciences, Inc. 141080.KQ 4,061 89.5 228.1 9.7 KOSDAQ
Mycenax Biotech Inc. 4726.TWO 245 -50.2 -16.2 3.9 Taipei Exchange
Shine-On BioMedical Co.,Ltd. 6926.TWO 115 -27.7 -28.8 3.4 Taipei Exchange
ZIVO Bioscience, Inc. ZIVO 70 -4.2 -4.2 -42.3 NASDAQ Capital Market
Aurisco Pharmaceutical Co.,Ltd. 605116.SS 1,333 19.0 24.3 3.9 Shanghai
NRx Pharmaceuticals, Inc. NRXP 53 -2.2 -2.0 -1.9 NASDAQ Global Market
Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ 4,937 33.0 40.3 2.3 Shenzhen
Arcellx, Inc. ACLX 3,982 -22.0 -22.2 10.6 NASDAQ Global Select
GNI Group Ltd. 2160.T 1,092 -42,424.1 -148.6 4.4 Tokyo
89bio, Inc. ETNB 1,351 -3.3 -3.2 2.8 NASDAQ Global Market
Nanjing Vazyme Biotech Co., Ltd. 688105.SS 1,407 134.6 -474.5 2.6 Shanghai
Botanix Pharmaceuticals Limited BOT.AX 188 -8.7 -6.9 2.9 Australian Securities Exchange
BioMarin Pharmaceutical Inc. BMRN 11,098 13.2 16.8 1.8 NASDAQ Global Select
Anhui Huaheng Biotechnology Co., Ltd. 688639.SS 1,237 39.4 59.8 3.5 Shanghai
Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW 72 7.2 79.6 0.5 Taiwan
Biotest Aktiengesellschaft BIO3.DE 1,636 126.0 -45.1 2.1 Frankfurt Stock Exchange
SinoMab BioScience Limited 3681.HK 534 -24.1 -18.8 18.1 HKSE
Daan Gene Co., Ltd. 002030.SZ 1,340 -24.2 -18.2 1.2 Shenzhen
GlycoNex Incorporation 4168.TWO 84 -16.8 -12.9 2.6 Taipei Exchange
Pulike Biological Engineering, Inc. 603566.SS 699 33.2 41.9 1.9 Shanghai
Innate Pharma S.A. IPHA 182 -4.0 -3.1 17.2 NASDAQ Global Select
Sagittarius Life Science Corp 3205.TWO 107 -80.9 -28.5 3.9 Taipei Exchange
JETEMA, Co., Ltd. 216080.KQ 166 7.0 -95.1 3.4 KOSDAQ
Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ 2,063 20.4 26.8 3.7 Shenzhen
Quantum-Si incorporated QSI 229 -2.2 -1.9 0.9 NASDAQ Global Market
HLB Therapeutics Co.,Ltd. 115450.KQ 206 52.4 -10.4 1.9 KOSDAQ
Adicet Bio, Inc. ACET 54 -0.6 -0.5 0.4 NASDAQ Global Market
CHO Pharma, Inc. 6586.TWO 267 -43.0 -37.6 2.9 Taipei Exchange
Shanghai Model Organisms Center, Inc. 688265.SS 693 330.8 379.3 4.2 Shanghai
Acepodia, Inc. 6976.TWO 306 -26.0 -17.7 1.4 Taipei Exchange
Arovella Therapeutics Limited ALA.AX 73 -18.5 -15.3 8.3 Australian Securities Exchange
Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS 503 -123.7 -47.5 5.1 Shanghai
Oncolys BioPharma Inc. 4588.T 116 -9.1 -8.3 9.1 Tokyo
Amicogen, Inc. 092040.KQ 152 -5.8 -4.0 1.7 KOSDAQ
Oramed Pharmaceuticals Inc. ORMP 87 12.3 -9.6 0.5 NASDAQ Capital Market
Voyager Therapeutics, Inc. VYGR 209 -1.8 -2.0 0.9 NASDAQ Global Select
ORIENT BIO Inc. 002630.KS 57 -7.4 -5.9 1.1 KSE
Cantargia AB (publ) CANTA.ST 76 -4.6 -3.1 4.6 Stockholm Stock Exchange
Idorsia Ltd IDIA.SW 677 4.2 -2.2 -0.4 Swiss Exchange
Formycon AG FYB.DE 519 -4.1 -3.5 1.0 Frankfurt Stock Exchange
Valneva SE VLA.PA 545 -13.6 -9.1 4.2 Paris
Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS 337 -14.9 -18.2 1.3 Shanghai
Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ 735 22.9 35.3 3.4 Shenzhen
Viridian Therapeutics, Inc. VRDN 1,478 -4.7 -4.4 2.9 NASDAQ Capital Market
Beijing Tiantan Biological Products Co., Ltd. 600161.SS 5,546 17.3 30.3 3.6 Shanghai
Hubei Goto Biopharm Co.,Ltd. 300966.SZ 372 1,483.1 -91.0 3.0 Shenzhen
Cibus, Inc. CBUS 67 -0.2 -0.1 0.5 NASDAQ Capital Market
Supriya Lifescience Limited SUPRIYA.BO 598 19.6 27.9 5.3 Bombay Stock Exchange
Arrowhead Pharmaceuticals, Inc. 0HI3.L 2,834 -41.0 -19.2 5.5 London Stock Exchange
ACADIA Pharmaceuticals Inc. ACAD 4,250 42.2 19.1 5.2 NASDAQ Global Select
Linical Co., Ltd. 2183.T 56 -266.2 -14.3 1.1 Tokyo
Zota Health Care Limited ZOTA.NS 475 -1,158.1 -67.2 16.9 National Stock Exchange of India
Keros Therapeutics, Inc. KROS 581 50.3 31.3 0.8 NASDAQ Global Market
Peptron, Inc. 087010.KQ 5,929 -761.9 -385.0 55.3 KOSDAQ
Armata Pharmaceuticals, Inc. ARMP 94 1.3 -3.6 -1.3 American Stock Exchange
Benitec Biopharma Inc. BNTC 333 -14.8 -19.0 5.1 NASDAQ Capital Market
Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS 849 32.7 41.9 3.3 Shanghai
Caribou Biosciences, Inc. CRBU 189 -1.1 -1.1 1.1 NASDAQ Global Select
Entrada Therapeutics, Inc. TRDA 202 -2.3 -3.0 0.6 NASDAQ Global Market
Protagonist Therapeutics, Inc. PTGX 3,471 143.5 68.4 5.3 NASDAQ Global Market
CARsgen Therapeutics Holdings Limited 2171.HK 1,672 0.0 0.0 10.9 HKSE
GenMont Biotech Incorporation 3164.TW 57 15.0 44.3 1.3 Taiwan
Dimerix Limited DXB.AX 184 -12.9 -11.2 36.4 Australian Securities Exchange
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS 4,410 42.7 43.9 5.5 Shanghai
Anterogen.Co.,Ltd. 065660.KQ 181 -156.6 -102.9 2.6 KOSDAQ
Inozyme Pharma, Inc. INZY 258 -2.4 -2.4 8.1 NASDAQ Global Select
SK Biopharmaceuticals Co., Ltd. 326030.KS 5,643 36.6 31.4 13.9 KSE
Janux Therapeutics, Inc. JANX 1,495 -10.7 -14.7 1.6 NASDAQ Global Market
Pharming Group N.V. PHAR 789 24.7 -94.1 3.2 NASDAQ Global Market
Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ 7,597 61.0 216.3 1.8 Shenzhen
SillaJen, Inc. 215600.KQ 289 -25.7 -15.1 3.2 KOSDAQ
Beijing Hotgen Biotech Co., Ltd. 688068.SS 2,902 -136.6 -100.9 7.0 Shanghai
Korro Bio, Inc. KRRO 188 -1.9 -2.1 1.7 NASDAQ Capital Market
MedPacto, Inc. 235980.KQ 101 -16.2 -9.7 2.5 KOSDAQ
Crinetics Pharmaceuticals, Inc. CRNX 2,859 -6.9 -7.8 2.5 NASDAQ Global Select
Hvsen Biotechnology Co., Ltd. 300871.SZ 616 29.5 91.5 2.4 Shenzhen
Fennec Pharmaceuticals Inc. FENC 235 -24.5 -16.0 92.6 NASDAQ Capital Market
HLB Co., Ltd. 028300.KQ 3,908 -57.2 -28.7 10.5 KOSDAQ
Ocumension Therapeutics 1477.HK 1,144 -34.2 -26.8 1.9 HKSE
Precision BioSciences, Inc. DTIL 57 -1.2 -0.7 1.5 NASDAQ Global Select
XOMA Corporation XOMAO 308 -38.2 -39.0 5.2 NASDAQ Global Market
Brii Biosciences Limited 2137.HK 198 -6.1 -2.8 0.5 HKSE
Biomea Fusion, Inc. BMEA 100 -1.3 -0.8 2.6 NASDAQ Global Select
Jinyu Bio-technology Co., Ltd. 600201.SS 1,282 104.0 122.1 1.8 Shanghai
Innoviva, Inc. INVA 1,327 11.3 34.0 1.8 NASDAQ Global Select
Genus plc GNS.L 2,307 34.1 -428.1 3.3 London Stock Exchange
Adocia SA ADOC.PA 75 68.3 -16.3 -19.8 Paris
Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC 3,376 13.8 21.8 5.1 Madrid Stock Exchange
BB Biotech AG BBZA.DE 2,188 -23.4 -4.1 0.9 Frankfurt Stock Exchange
Bioventix PLC BVXP.L 162 12.1 15.3 10.6 London Stock Exchange
hVIVO plc HVO.L 95 5.7 6.5 1.6 London Stock Exchange
Bioceltix S.A. BCX.WA 142 -40.4 -35.7 14.9 Warsaw Stock Exchange
BioInvent International AB (publ) BINV.ST 269 -6.2 -5.5 3.3 Stockholm Stock Exchange
Harmony Biosciences Holdings, Inc. HRMY 2,106 9.4 11.7 2.7 NASDAQ Global Market
Forte Biosciences, Inc. FBRX 137 -4.2 -3.0 3.4 NASDAQ Capital Market
Regulus Therapeutics Inc. RGLS 565 -12.7 -11.4 7.8 NASDAQ Capital Market
ESSA Pharma Inc. EPIX 85 -6.0 -3.0 0.8 NASDAQ Capital Market
Medicenna Therapeutics Corp. MDNA.TO 52 -4.9 -7.2 4.4 Toronto Stock Exchange
Hangzhou Biotest Biotech Co.,Ltd. 688767.SS 920 51.8 34.9 2.0 Shanghai
Alpha Tau Medical Ltd. DRTS 282 -8.4 -7.1 4.1 NASDAQ Capital Market
LENZ Therapeutics, Inc. LENZ 1,136 -18.0 -20.3 5.2 NASDAQ Global Select
Adverum Biotechnologies, Inc. ADVM 59 -0.1 -0.3 -3.0 NASDAQ Global Market
Panion & Bf Biotech Inc. 1760.TW 202 15.5 54.6 3.3 Taiwan
Moderna, Inc. MRNA 10,848 -4.2 -3.7 1.2 NASDAQ Global Select
Third Harmonic Bio, Inc. THRD 243 -8.1 -4.5 0.9 NASDAQ Global Market
Guanhao Biotech Co.,Ltd. 300238.SZ 652 132.8 156.3 7.8 Shenzhen
Trevi Therapeutics, Inc. TRVI 906 -20.7 -20.7 4.9 NASDAQ Global Market
Vaxart, Inc. VXRT 84 -2.7 -1.5 2.5 NASDAQ Capital Market
Acumen Pharmaceuticals, Inc. ABOS 85 -0.7 -0.6 0.7 NASDAQ Global Select
NervGen Pharma Corp. NGEN.V 158 -8.8 -8.1 148.5 Toronto Stock Exchange Ventures
Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ 374 34.0 74.6 2.5 Shenzhen
Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ 757 -20.4 -21.2 2.6 Shenzhen
Alterity Therapeutics Limited ATH.AX 78 -6.0 -3.6 9.2 Australian Securities Exchange
Nuvectis Pharma, Inc. NVCT 160 -8.4 -6.2 8.1 NASDAQ Capital Market
OBI Pharma, Inc. 4174.TWO 274 -3.9 -3.6 2.5 Taipei Exchange
Vericel Corporation VCEL 1,797 111.8 257.1 6.0 NASDAQ Capital Market
Cassava Sciences, Inc. SAVA 113 -1.6 -1.6 0.9 NASDAQ Capital Market
Abnova (Taiwan) Corporation 4133.TW 55 25.5 33.5 1.3 Taiwan
Oncolytics Biotech Inc. ONC.TO 97 -4.8 -4.0 19.4 Toronto Stock Exchange
Liquidia Corporation LQDA 2,269 -19.0 -22.2 146.2 NASDAQ Capital Market
Zura Bio Limited 94E.F 106 -4.2 -2.5 1.1 Frankfurt Stock Exchange
United Therapeutics Corporation UTHR 14,099 9.5 11.4 2.0 NASDAQ Global Select
Unicycive Therapeutics, Inc. UNCY 62 -1.9 -36.1 48.7 NASDAQ Capital Market
Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS 5,637 23.3 26.9 7.3 Shanghai
Geron Corporation GERN 916 -14.6 -11.0 3.7 NASDAQ Global Select
Immunovant, Inc. IMVT 2,641 -7.4 -5.8 4.3 NASDAQ Global Select
Apogee Therapeutics, Inc. APGE 2,240 -8.6 -12.7 3.5 NASDAQ Global Market
Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ 687 98.0 252.5 6.1 Shenzhen
Quantum-Si incorporated QSIAW 65 -2.2 -1.9 0.9 NASDAQ Global Market
MiNK Therapeutics, Inc. INKT 65 -8.4 -0.0 -2.7 NASDAQ Capital Market
Wave Life Sciences Ltd. WVE 1,440 -12.9 -12.3 10.9 NASDAQ Global Market
Biocon Limited BIOCON.NS 5,492 10.1 42.6 2.0 National Stock Exchange of India
Immutep Limited IMMP 252 -9.4 -8.8 2.2 NASDAQ Global Market
Lepu Biopharma Co., Ltd. 2157.HK 2,273 -49.5 -37.2 21.8 HKSE
Compugen Ltd. CGEN 135 -7.3 -6.9 2.7 NASDAQ Global Market
MoonLake Immunotherapeutics MLTX 3,420 -20.3 -19.5 9.7 NASDAQ Capital Market
Royalty Pharma plc RPRX 15,748 4.4 15.1 2.4 NASDAQ Global Select
Reviva Pharmaceuticals Holdings, Inc. RVPHW 72 -2.3 -0.6 22.0 NASDAQ Capital Market
Ascendis Pharma A/S ASND 11,853 -40.5 -29.8 -53.6 NASDAQ Global Select
Eyenovia, Inc. EYEN 81 -1.9 -0.4 -1.9 NASDAQ Capital Market
Humacyte, Inc. HUMA 312 -8.6 -5.0 72.1 NASDAQ Global Select
Cybin Inc. CYBN.NE 166 -2.7 -1.9 0.8 NEO
Monte Rosa Therapeutics, Inc. GLUE 284 14.7 15.6 1.4 NASDAQ Global Select
Wuhan Keqian Biology Co.,Ltd 688526.SS 1,088 17.8 20.5 2.0 Shanghai
StemRIM 4599.T 135 -13.3 -9.5 2.4 Tokyo
Nanobiotix S.A. NANO.PA 233 -5.3 -4.8 -5.0 Paris
Herantis Pharma Oyj HRTIS.HE 53 -5.9 -7.6 -153.9 Helsinki
Zura Bio Limited ZURA 104 -4.1 -1.7 0.8 NASDAQ Capital Market
Dianthus Therapeutics, Inc. DNTH 654 -5.2 -6.5 2.5 NASDAQ Capital Market
Madrigal Pharmaceuticals, Inc. MDGL 8,118 -31.2 -29.1 11.8 NASDAQ Global Select
Zevra Therapeutics, Inc. ZVRA 538 -4.5 195.4 4.4 NASDAQ Global Select
Immunome, Inc. IMNM 885 -5.5 -4.2 3.3 NASDAQ Capital Market
Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS 611 20.9 28.8 1.9 Shanghai
Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS 1,285 31.9 44.9 4.0 Shanghai
OliX Pharmaceuticals,Inc 226950.KQ 824 -44.6 -23.7 42.6 KOSDAQ
Instil Bio, Inc. TIL 189 -2.3 -2.2 1.4 NASDAQ Global Select
Argenica Therapeutics Limited AGN.AX 57 -55.4 -17.8 7.1 Australian Securities Exchange
Shanghai ZJ Bio-Tech Co., Ltd. 688317.SS 650 -38.4 -29.0 1.4 Shanghai
ARS Pharmaceuticals, Inc. SPRY 1,450 -25.5 -29.8 7.4 NASDAQ Global Market
Lifecome Biochemistry Co.,Ltd. 002868.SZ 625 -12.6 -10.2 -81.7 Shenzhen
iNtRON Biotechnology, Inc. 048530.KQ 91 -2,398.6 -31.9 1.8 KOSDAQ
Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS 1,266 145.4 200.6 2.9 Shanghai
Enliven Therapeutics, Inc. ELVN 1,183 -11.5 -10.5 2.2 NASDAQ Global Select
Longboard Pharmaceuticals, Inc. LBPH 2,342 -32.9 -38.1 8.5 NASDAQ Global Market
Vaxcyte, Inc. PCVX 4,192 -8.4 -8.1 1.4 NASDAQ Global Select
PeptiDream Inc. 4587.T 1,355 9.7 14.2 3.9 Tokyo
Youcare Pharmaceutical Group Co., Ltd. 688658.SS 2,036 108.5 2,881.6 4.2 Shanghai
Beijing Scitop Bio-tech Co., Ltd. 300858.SZ 704 45.2 51.2 2.7 Shenzhen
Thor Medical ASA TRMED.OL 90 -25,041.2 -14,623.2 1.8 Oslo Stock Exchange
Biocon Limited BIOCON.BO 5,493 10.1 42.6 2.0 Bombay Stock Exchange
K Pharma,Inc. 4896.T 56 -12.7 -10.1 4.0 Tokyo
Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ 493 -22.7 -19.7 3.1 Shenzhen
AIM Vaccine Co., Ltd. 6660.HK 894 -58.0 -21.7 1.8 HKSE
Zenas BioPharma, Inc. ZBIO 698 -4.1 -4.0 2.9 NASDAQ Global Select
Solid Biosciences Inc. SLDB 472 -3.8 -3.7 2.2 NASDAQ Global Select
Mirum Pharmaceuticals, Inc. MIRM 3,419 -176.8 -57.7 13.2 NASDAQ Global Market
Kidswell Bio Corporation 4584.T 110 329.4 -636.6 9.5 Tokyo
CellSeed Inc. 7776.T 114 -18.2 -16.4 9.5 Tokyo
Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO 93 -47.1 -37.1 11.7 Taipei Exchange
Sinocelltech Group Limited 688520.SS 4,242 94.7 353.7 175.8 Shanghai
GuiZhou SanLi Pharmaceutical Co.,Ltd 603439.SS 719 14.6 21.1 3.5 Shanghai
Hyloris Pharmaceuticals SA HYL.BR 212 -41.9 -29.7 5.9 Brussels
MBX Biosciences, Inc. Common Stock MBX 470 -6.0 -6.4 2.2 Nasdaq
KOHJIN BIO CO LTD 177A.T 64 7.2 10.9 1.5 Tokyo
Genscript Biotech Corporation 1548.HK 4,886 60.9 1.7 1.1 HKSE
Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS 982 -91.5 -65.3 6.6 Shanghai
Tourmaline Bio, Inc. TRML 571 -6.0 -6.6 2.2 NASDAQ Global Select
Immuneering Corporation IMRX 120 -2.6 -2.2 3.2 NASDAQ Global Market
Taiwan Bio Therapeutics Co., Ltd 6892.TWO 95 -12.1 -7.7 2.8 Taipei Exchange
EASY BIO,Inc. 353810.KQ 131 1.0 8.9 2.2 KOSDAQ