Logo Spółki Eastcompeace Technology Co.,ltd


Wartość Wewnętrzna vs. Aktualna cena
Do wyliczenia wartości wewnętrznej spółek stosujemy 4 metody:

Finanse
Rachunek zysków i strat
Bilans
Przepływy pieniężne
Prognozy
Statystyki
Dywidendy
Rekomendacje
Modele wyceny
Wskaźniki
Analiza techniczna

Aktualna cena: 20.94
Wartość godziwa DCF: -
Monte Carlo (mediana scenariuszy): -
Wycena zdyskontowanych dywidend: -
Wycena porównawcza (wskaźnikowa): 8.2

Kliknij poniżej aby rozwinąć i zobaczyć szczegóły


Brak wyceny


Kalkulacja wyceny (mln)
Wartość firmy (EV) -
Dług netto -
Gotówka -
Udziały mniejszościowe -
Ilość akcji -
Wartość godziwa firmy -
Wartość godziwa akcji -
Kalkulacja WACC - koszt kapitału
Stopa wolna od ryzyka -
Premia rynkowa -
Beta -
Udział kapitału własnego -
Udział długu -
Koszt kapitału własnego -
Koszt długu -
WACC -

Brak modelowania Monte Carlo

Brak danych DDM

Metoda mnożnikowa – opiera się na porównaniu mnożników firm z branży, w której działa wyceniana spółka (np. EV/EBITDA, P/E, P/BV). Metoda ta bardzo dobrze odzwierciedla bieżący stan rynku, wymaga mniejszej liczby założeń oraz jest prostsza w zastosowaniu. Do jej wad można zaliczyć dużą podatność wyceny na zmienność cen porównywanych spółek, subiektywny dobór porównywalnych firm oraz uproszczenie obrazu spółki prowadzące do pominięcia bardzo istotnych parametrów (np. przewaga konkurencyjna, tempo wzrostu, poziom rentowności, strukturę zadłużenia).
EV/EBITDA TTM P/E TTM P/B TTM
Mediana dla branży 14.3 29.0 3.1
Eastcompeace Technology Co.,ltd 53.0 65.0 7.1
Mediana / Eastcompeace Technology Co.,ltd 0.3 0.4 0.4
Pozostałe spółki z branży Software - Infrastructure
Nazwa firmy Symbol Kapitalizacja (mln $) EV/EBITDA P/E P/B Giełda
Cy4gate S.p.A. CY4.MI 219 221.3 -15.8 2.0 Milan
Bango PLC BGO.L 96 11.4 -38.7 4.2 London Stock Exchange
Microsoft Corporation MSF.DE 3,567,741 21.7 34.9 10.1 Frankfurt Stock Exchange
Worldline SA WLN.PA 614 5.5 -0.1 0.1 Paris
Rekor Systems, Inc. REKR 227 -6.7 -5.0 6.1 NASDAQ Capital Market
CyberArk Software Ltd. CYBR 23,546 286.9 -101.9 9.9 NASDAQ Global Select
Gen Digital Inc. GEN 16,764 20.0 28.5 6.6 NASDAQ Global Select
Trend Micro Incorporated 4704.T 6,678 11.8 33.3 9.1 Tokyo
TELUS International (Cda) Inc. TIXT.TO 1,201 8.9 -3.1 0.7 Toronto Stock Exchange
Aurionpro Solutions Limited AURIONPRO.BO 668 20.1 29.0 3.7 Bombay Stock Exchange
A10 Networks, Inc. ATEN 1,265 21.4 24.5 6.0 New York Stock Exchange
Kaltura, Inc. KLTR 244 -30.6 -167.7 2.0 NASDAQ Global Select
Veritone, Inc. VERI 276 -5.3 -5.7 14.8 NASDAQ Global Market
CETC Digital Technology Co.,Ltd. 600850.SS 2,492 29.1 34.1 3.8 Shanghai
Smartpay Holdings Limited SPY.NZ 167 18.2 -399.9 5.6 NZSE
Global Blue Group Holding AG GB 1,493 6.9 15.5 10.0 New York Stock Exchange
Verint Systems Inc. VRNT 1,238 11.5 20.1 0.9 NASDAQ Global Select
Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ 3,751 -451.7 -209.9 55.5 Shenzhen
Okta, Inc. OKTA 14,545 48.4 83.9 2.1 NASDAQ Global Select
Repay Holdings Corporation RPAY 305 -73.5 -2.6 0.5 NASDAQ Capital Market
Tokai Soft Co., Ltd. 4430.T 54 6.6 10.3 1.4 Tokyo
OrderYOYO A/S YOYO.CO 132 18.2 -43.0 5.0 Copenhagen
Lesaka Technologies, Inc. LSAK 325 -5.9 -3.4 1.7 NASDAQ Global Select
Hennge K.K. 4475.T 266 19.7 36.2 11.9 Tokyo
Endava plc DAVA 359 5.6 13.6 0.5 New York Stock Exchange
F5, Inc. FFIV 13,933 14.5 19.9 3.8 NASDAQ Global Select
Affirm Holdings, Inc. AFRM 22,692 37.2 100.5 7.1 NASDAQ Global Select
Euronet Worldwide, Inc. EEFT 3,153 6.3 10.9 2.6 NASDAQ Global Select
WALLIX GROUP SA ALLIX.PA 190 -540.0 -35.3 15.4 Paris
Dropbox, Inc. DBX 8,416 13.8 15.7 -5.1 NASDAQ Global Select
Block, Inc. SQ 51,730 19.3 13.0 1.8 New York Stock Exchange
Smartoptics Group AS SMOP.OL 285 33.3 79.1 9.9 Oslo Stock Exchange
Needs Well Inc. 3992.T 129 12.9 26.1 4.4 Tokyo
Palantir Technologies Inc. PLTR 402,226 442.0 364.5 60.6 New York Stock Exchange
Adobe Inc. ADBE 136,791 14.2 19.7 11.7 NASDAQ Global Select
Akamai Technologies, Inc. AK3.DE 16,848 21.2 25.7 2.8 Frankfurt Stock Exchange
Couchbase, Inc. BASE 1,354 -18.9 -17.8 10.8 NASDAQ Global Select
Tucows Inc. TCX 241 -51.1 -2.5 1.2 NASDAQ Capital Market
EP&T Global Limited EPX.AX 115 -5.6 -3.1 33.9 Australian Securities Exchange
Altair Engineering Inc. ALTR 9,633 268.4 -4,021.7 11.1 NASDAQ Global Select
SolarWinds Corporation SWI 3,201 14.2 32.8 2.3 New York Stock Exchange
Infibeam Avenues Limited INFIBEAM.BO 696 12.7 23.3 1.3 Bombay Stock Exchange
PagSeguro Digital Ltd. PAGS 3,106 6.4 7.4 1.1 New York Stock Exchange
MicroAlgo Inc. MLGO 70 -48.7 2.8 0.1 NASDAQ Capital Market
Corpay, Inc. CPAY 21,077 11.0 19.8 5.1 New York Stock Exchange
DigitalOcean Holdings, Inc. DOCN 4,199 16.3 16.2 -58.5 New York Stock Exchange
Voicecomm Technology Co., Ltd. 2495.HK 245 10.0 -3.5 1.1 Hong Kong Stock Exchange
Check Point Software Technologies Ltd. CHKP 20,580 19.4 19.9 6.5 NASDAQ Global Select
TELUS International (Cda) Inc. TIXT 1,192 8.9 -3.1 0.7 New York Stock Exchange
BlackBerry Limited BB 2,481 32.7 -867.5 0.0 New York Stock Exchange
Microsoft Corporation MSFT.NE 3,595,342 21.7 34.9 10.1 NEO
Focus Technology Co., Ltd. 002315.SZ 1,936 24.0 28.4 5.5 Shenzhen
WithSecure Oyj WITH.HE 351 9.3 -7.2 4.8 Helsinki
Seeing Machines Limited SEE.L 305 -32.8 -10.9 6.2 London Stock Exchange
JustSystems Corporation 4686.T 2,100 10.8 25.2 3.0 Tokyo
Zscaler, Inc. ZS 37,990 764.8 -969.6 20.1 NASDAQ Global Select
NTT Data Intramart Corporation 3850.T 123 8.8 33.7 3.8 Tokyo
kaonavi, inc. 4435.T 337 127.2 174.2 19.9 Tokyo
SPS Commerce, Inc. SPSC 3,162 22.2 37.1 3.3 NASDAQ Global Select
Cognyte Software Ltd. CGNT 617 31.9 -136.7 3.0 NASDAQ Global Select
Venustech Group Inc. 002439.SZ 2,494 -63.1 -133.0 1.6 Shenzhen
Fortinet, Inc. FTNT 63,225 26.8 33.0 84.2 NASDAQ Global Select
Minwise Co., Ltd 214180.KQ 135 -0.7 6.1 0.9 KOSDAQ
Japan Business Systems, Inc. 5036.T 473 10.6 13.9 2.7 Tokyo
Koal Software Co., Ltd. 603232.SS 751 1,062.1 423.7 4.6 Shanghai
Rubrik, Inc. RBRK 14,101 -37.7 -30.4 -23.9 New York Stock Exchange
Beeks Trading Corporation Ltd. BKS.L 212 14.3 62.1 3.7 London Stock Exchange
Microsoft Corporation MSFT 3,550,972 21.7 34.9 10.1 NASDAQ Global Select
Box, Inc. BOX 4,662 35.3 19.2 18.9 New York Stock Exchange
Beijing Qingyun Technology Co., Ltd. 688316.SS 414 -36.0 -30.5 69.7 Shanghai
Amdocs Limited DOX 8,445 10.6 15.2 2.4 NASDAQ Global Select
Givex Corp. GIVX.TO 136 38.0 -54.4 4.1 Toronto Stock Exchange
EverCommerce Inc. EVCM 1,702 16.5 -2,320.4 2.2 NASDAQ Global Select
WEX Inc. WEX 5,122 6.1 18.0 4.6 New York Stock Exchange
ACI Worldwide, Inc. ACIW 4,853 11.5 19.5 3.5 NASDAQ Global Select
GoDaddy Inc. GDDY 18,153 17.0 21.2 191.0 New York Stock Exchange
Stem, Inc. STEM 145 2.7 1.4 -0.6 New York Stock Exchange
Eastcompeace Technology Co.,ltd 002017.SZ 1,688 53.0 65.0 7.1 Shenzhen
Bingo Software Co., Ltd. 688227.SS 1,082 -153.9 -165.9 6.9 Shanghai
LiveRamp Holdings, Inc. RAMP 1,913 24.6 46.8 2.0 New York Stock Exchange
Core Scientific, Inc. CORZ 5,132 -15.2 -7.0 -4.8 NASDAQ Global Select
Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ 1,682 86.1 77.2 3.7 Shenzhen
Sunyard Technology Co.,Ltd 600571.SS 999 176.9 95.9 6.5 Shanghai
Teradata Corporation TDC 2,880 10.9 22.9 12.3 New York Stock Exchange
Adobe Inc. ADB.DE 136,807 14.2 19.7 11.7 Frankfurt Stock Exchange
Payoneer Global Inc. PAYO 2,039 9.7 29.4 2.8 NASDAQ Global Market
Consensus Cloud Solutions, Inc. CCSI 433 2.2 5.2 -16.0 NASDAQ Global Select
Zuora, Inc. ZUO 1,541 -102.2 -38.7 8.3 New York Stock Exchange
Synchronoss Technologies, Inc. SNCR 61 0.9 -5.3 0.9 NASDAQ Global Select
Samsara Inc. IOT 22,058 -2,183.2 -246.4 17.8 New York Stock Exchange
FLECT Co., Ltd. 4414.T 67 8.0 15.2 3.7 Tokyo
TDC SOFT Inc. 4687.T 410 9.6 17.7 3.1 Tokyo
Mobvoi Inc. 2438.HK 109 -5.2 -5.6 2.7 Hong Kong Stock Exchange
Shift4 Payments, Inc. FOUR 6,233 21.8 22.7 3.1 New York Stock Exchange
Nutanix, Inc. NTNX 12,731 49.7 58.5 -19.3 NASDAQ Global Select
i3 Verticals, Inc. IIIV 559 11.8 32.2 1.5 NASDAQ Global Select
NetScout Systems, Inc. NTCT 1,955 9.3 21.5 1.2 NASDAQ Global Select
PaySign, Inc. PAYS 284 18.7 37.8 6.2 NASDAQ Capital Market
Appier Group, Inc. 4180.T 741 18.5 35.3 3.4 Tokyo
XBP Europe Holdings, Inc. XBP 65 -0.4 -0.1 0.2 NASDAQ Global Market
NHN KCP Corp. 060250.KQ 406 5.8 15.4 2.3 KOSDAQ
Priority Technology Holdings, Inc. PRTH 457 9.3 8.6 -4.3 NASDAQ Capital Market
Radware Ltd. RDWR 1,003 36.4 59.0 2.8 NASDAQ Global Select
Zaggle Prepaid Ocean Services Limited ZAGGLE.NS 548 33.6 54.3 4.2 National Stock Exchange of India
Gorilla Technology Group Inc. GRRR 347 123.8 -7.7 1.6 NASDAQ Capital Market
Klaviyo, Inc. KVYO 8,773 -89.3 -130.8 7.5 New York Stock Exchange
Rapid7, Inc. RPD 1,030 20.3 54.3 8.0 NASDAQ Global Market
Joint Stock Company Kaspi.kz KSPI 14,895 4.5 6.9 3.9 Nasdaq
SecureWorks Corp. SCWX 756 -21.0 -9.7 1.7 NASDAQ Global Select
MongoDB, Inc. MDB 33,026 -634.8 -342.7 9.2 NASDAQ Global Market
PKSHA Technology Inc. 3993.T 685 13.2 33.9 3.1 Tokyo
GMO Payment Gateway, Inc. 3769.T 5,035 18.5 38.0 7.0 Tokyo
Zaggle Prepaid Ocean Services Limited ZAGGLE.BO 547 33.6 54.3 4.2 Bombay Stock Exchange
Doxee S.p.A. DOX.MI 52 12.0 -40.5 5.6 Milan
Yext, Inc. YEXT 1,087 19.2 138.9 6.8 New York Stock Exchange
Oracle Financial Services Software Limited OFSS.NS 7,911 21.8 29.7 9.6 National Stock Exchange of India
BlackBerry Limited BB.TO 2,468 32.7 -867.5 0.0 Toronto Stock Exchange
Beijing Fourth Paradigm Tech 6682.HK 2,685 -110.8 -108.5 3.2 HKSE
Megaport Limited MP1.AX 1,361 53.0 -7,853.0 12.8 Australian Securities Exchange
Intelligent Wave Inc. 4847.T 162 6.4 18.9 2.7 Tokyo
JIG-SAW INC. 3914.T 126 29.7 50.7 6.1 Tokyo
OneSpan Inc. OSPN 474 6.8 8.0 2.0 NASDAQ Capital Market
F-Secure Oyj FSECURE.HE 363 5.9 13.8 6.5 Helsinki
Spirent Communications plc SPT.L 1,540 33.3 210.7 3.8 London Stock Exchange
Exclusive Networks SA EXN.PA 2,005 12.0 40.3 1.8 Paris
Edvance International Holdings Limited 1410.HK 92 9.2 22.1 2.9 HKSE
Haivision Systems Inc. HAI.TO 99 27.1 -149.6 1.6 Toronto Stock Exchange
Aurionpro Solutions Limited AURIONPRO.NS 664 20.1 29.0 3.7 National Stock Exchange of India
NFON AG NFN.DE 81 7.3 83.0 1.5 Frankfurt Stock Exchange
Oracle Financial Services Software Limited OFSS.BO 7,920 21.8 29.7 9.6 Bombay Stock Exchange
One97 Communications Limited PAYTM.BO 9,447 249.7 -139.8 5.5 Bombay Stock Exchange
CCC Intelligent Solutions Holdings Inc. CCCS 5,629 27.8 -1,643.7 2.2 New York Stock Exchange
Rackspace Technology, Inc. RXT 251 19.2 -1.0 -0.2 NASDAQ Global Select
Saltlux Inc. 304100.KQ 262 48.5 -59.9 5.9 KOSDAQ
OPTiM Corporation 3694.T 179 10.4 24.1 3.4 Tokyo
HiPay Group SA ALHYP.PA 64 5.1 36.9 1.1 Paris
Adyen N.V. ADYEN.AS 49,897 26.7 56.0 9.1 Amsterdam
secunet Security Networks Aktiengesellschaft YSN.DE 1,401 15.5 32.5 8.7 Frankfurt Stock Exchange
Bytes Technology Group plc BYIT.L 1,111 9.7 15.8 8.8 London Stock Exchange
Dominion Hosting Holding S.p.A. DHH.MI 125 12.5 27.1 3.4 Milan
Profile Systems & Software SA PROF.AT 203 13.5 29.2 4.6 Athens
VeriSign, Inc. VRSN 23,171 21.6 29.0 -11.5 NASDAQ Global Select
Gentrack Group Limited GTK.AX 605 42.9 113.0 5.7 Australian Securities Exchange
Wix.com Ltd. WIX 5,722 27.9 38.3 -19.1 NASDAQ Global Select
Zenvia Inc. ZENV 61 -10.9 -2.8 0.5 NASDAQ Capital Market
Core Scientific, Inc. CORZW 3,216 -15.2 -7.0 -4.8 NASDAQ Global Select
Robinhood Markets, Inc. HOOD 118,278 61.7 52.1 13.3 NASDAQ Global Select
IONOS Group SE IOS.VI 4,270 9.9 18.4 18.1 Vienna
Infibeam Avenues Limited INFIBEAM.NS 578 12.7 23.3 1.3 National Stock Exchange of India
Hyweb Technology Co., Ltd. 5212.TWO 60 14.3 22.8 3.6 Taipei Exchange
Beijing Sinnet Technology Co., Ltd 300383.SZ 3,236 22.9 100.3 1.8 Shenzhen
AvePoint, Inc. AVPT 2,792 77.7 1,399.0 5.9 NASDAQ Global Select
Akamai Technologies, Inc. AKAM 12,656 21.2 25.7 2.8 NASDAQ Global Select
Tenable Holdings, Inc. TENB 3,226 66.6 -96.4 9.4 NASDAQ Global Select
ZenaTech, Inc. ZENA 84 -14.6 -10.3 4.8 NASDAQ Capital Market
Smartpay Holdings Limited SMP.AX 167 18.2 -399.9 5.6 Australian Securities Exchange
Sangoma Technologies Corporation SANG 170 5.2 -25.9 0.7 NASDAQ Global Select
Payfare Inc. PAY.TO 138 11.6 20.7 2.2 Toronto Stock Exchange
Block, Inc. SQ2.AX 58,366 19.3 13.0 1.8 Australian Securities Exchange
PT ITSEC Asia Tbk CYBR.JK 556 111.8 144.6 45.1 Jakarta Stock Exchange
SentinelOne, Inc. S 5,445 -19.0 -12.5 3.6 New York Stock Exchange
NSFOCUS Technologies Group Co., Ltd. 300369.SZ 873 -25.5 -24.3 2.8 Shenzhen
CI&T Inc CINT 637 11.6 29.2 10.4 New York Stock Exchange
Finatext Holdings Ltd. 4419.T 326 42.4 57.6 5.5 Tokyo
NNK Group Limited 3773.HK 81 23.1 25.6 1.8 HKSE
AutoStore Holdings Ltd. AUTO.OL 3,733 19.3 45.9 2.5 Oslo Stock Exchange
Ailleron S.A. ALL.WA 52 3.6 8.4 2.0 Warsaw Stock Exchange
AvidXchange Holdings, Inc. AVDX 2,077 49.3 -256.8 3.0 NASDAQ Global Select
Coveo Solutions Inc. CVO.TO 377 -33.5 -17.3 3.2 Toronto Stock Exchange
Airship AI Holdings, Inc. AISP 116 68.3 -2.7 -0.0 NASDAQ Global Market
Zhongfu Information Inc. 300659.SZ 639 -59.4 -46.6 3.8 Shenzhen
Acer Cyber Security Inc. 6690.TWO 166 3.1 19.8 1.7 Taipei Exchange
Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS 407 -38.7 -35.1 7.2 Shanghai
Goldpac Group Limited 3315.HK 87 8.1 14.8 0.3 HKSE
EROAD Limited ERD.NZ 142 6.7 204.4 0.9 NZSE
Wiscom System Co., Ltd. 002090.SZ 674 53.0 63.4 3.1 Shenzhen
Perfect Presentation for Commercial Services Company 7204.SR 707 16.0 18.9 4.4 Saudi
Oracle Corporation ORCL 582,746 28.5 45.8 23.6 New York Stock Exchange
CAICA DIGITAL Inc. 2315.T 95 25.1 26.8 6.3 Tokyo
UiPath Inc. PATH 7,891 -226.8 368.5 4.5 New York Stock Exchange
Kakao Pay Corp. 377300.KS 4,433 18.7 1,441.3 3.6 KSE
Cloudflare, Inc. NET 71,578 4,114.7 -665.0 50.9 New York Stock Exchange
EASYCARD Corporation 6035.TWO 149 32.3 20.9 4.1 Taipei Exchange
Nice Information & Telecommunication, Inc. 036800.KQ 151 0.5 6.2 0.6 KOSDAQ
TI Cloud Inc. 2167.HK 109 17.6 16.9 1.6 HKSE
EVERTEC, Inc. EVTC 1,923 7.9 12.6 2.8 New York Stock Exchange
Elliptic Laboratories ASA ELABS.OL 70 23.7 -52.7 2.3 Oslo Stock Exchange
Corero Network Security plc CNS.L 65 22.2 134.4 3.6 London Stock Exchange
GMO AD Partners Inc. 4784.T 1,210 32.7 81.7 15.3 Tokyo
Serko Limited SKO.AX 198 -591.1 -15.0 3.3 Australian Securities Exchange
Hi Sun Technology (China) Limited 0818.HK 172 8.9 1.0 0.0 HKSE
Cyberoo S.p.A. CYB.MI 68 5.7 12.9 2.3 Milan
Marqeta, Inc. MQ 2,086 -19.4 -34.2 2.6 NASDAQ Global Select
Palo Alto Networks, Inc. PANW 129,491 65.5 115.5 14.9 NASDAQ Global Select
Wrkr Ltd WRK.AX 163 -153.0 -76.3 11.2 Australian Securities Exchange
360 Security Technology Inc. 601360.SS 12,155 -127.9 -92.2 3.2 Shanghai
VirnetX Holding Corp VHC 92 -4.1 -6.0 2.8 New York Stock Exchange
Allot Ltd. ALLT 392 77.1 -189.9 3.9 NASDAQ Global Select
Synopsys, Inc. SNPS 86,638 49.0 33.5 2.4 NASDAQ Global Select
Backblaze, Inc. BLZE 273 -15.8 -7.8 3.3 NASDAQ Global Market
Informatica Inc. INFA 7,543 19.3 721.6 3.1 New York Stock Exchange
International Money Express, Inc. IMXI 456 5.7 11.5 3.0 NASDAQ Capital Market
Toast, Inc. TOST 20,681 57.4 73.3 9.9 New York Stock Exchange
Alarum Technologies Ltd. ALAR 64 19.2 11.0 2.0 NASDAQ Capital Market
Serko Limited SKO.NZ 193 -591.1 -15.0 3.3 NZSE
Remitly Global, Inc. RELY 2,782 42.0 196.9 3.6 NASDAQ Global Select
HashiCorp, Inc. HCP 7,111 -88.6 -179.4 5.6 NASDAQ Global Select
DLocal Limited DLO 3,810 14.7 26.3 8.6 NASDAQ Global Select
LINEPAY 7722.TWO 1,124 32.7 78.3 3.8 Taipei Exchange
Linklogis Inc. 9959.HK 598 1.3 -4.4 0.6 HKSE
Advenica AB (publ) ADVE.ST 70 17.4 27.6 5.6 Stockholm Stock Exchange
Clavister Holding AB (publ.) CLAV.ST 94 23.2 -31.1 -23.7 Stockholm Stock Exchange
VeriSign, Inc. VRS.DE 23,109 21.6 29.0 -11.5 Frankfurt Stock Exchange
Gigas Hosting, S.A. GIGA.MC 54 7.2 20.1 1.1 Madrid Stock Exchange
Galaxy Software Services Corporation 6752.TWO 144 11.7 16.2 3.4 Taipei Exchange
Qingdao AInnovation Technology Group Co., Ltd. 2121.HK 394 -6.4 -6.3 1.9 HKSE
eCloudvalley Digital Technology Co., Ltd. 6689.TW 143 11.9 29.1 1.6 Taiwan
SAKURA Internet Inc. 3778.T 812 12.4 48.7 4.2 Tokyo
Dye & Durham Limited DND.TO 138 14.2 -1.4 0.7 Toronto Stock Exchange
Wangsu Science & Technology Co.,Ltd. 300017.SZ 3,523 35.8 33.9 2.6 Shenzhen
Intumit Inc. 7547.TWO 76 52.6 41.0 3.5 Taipei Exchange
Tuya Inc. TUYA 1,444 -76.7 47.1 1.4 New York Stock Exchange
Confluent, Inc. CFLT 8,273 -25.2 -25.3 6.9 NASDAQ Global Select
Bairong Inc. 6608.HK 975 24.9 11.8 0.8 HKSE
Tucows Inc. TC.TO 230 -51.1 -2.5 1.2 Toronto Stock Exchange
Five9, Inc. FIVN 1,562 37.5 48.6 2.0 NASDAQ Global Market
Locaweb Serviços de Internet S.A. LWSA3.SA 486 -12.7 -9.3 1.1 São Paulo
StoneCo Ltd. STNE 4,129 12.3 -21.3 2.1 NASDAQ Global Select
PALO ALTO NETWORKS CDR (CAD HED PANW.NE 129,962 65.5 115.5 14.9 Cboe CA
SSH Communications Security Oyj SSH1V.HE 137 158.8 -66.4 98.7 Helsinki
GMO Research & AI, Inc. 3695.T 61 25.8 32.8 1.5 Tokyo
DBAPPSecurity Co., Ltd. 688023.SS 738 -3.3 -60.0 2.4 Shanghai
One97 Communications Limited PAYTM.NS 9,457 249.7 -139.8 5.5 National Stock Exchange of India
E2E Networks Limited E2E.NS 498 33.7 131.1 2.8 National Stock Exchange of India
Aisan Technology Co.,Ltd. 4667.T 65 8.7 34.3 1.6 Tokyo
Boku, Inc. BOKU.L 816 50.4 230.4 6.3 London Stock Exchange
Topicus.com Inc. TOI.V 7,499 16.9 62.7 13.4 Toronto Stock Exchange Ventures
Sangoma Technologies Corporation STC.TO 177 5.2 -25.9 0.7 Toronto Stock Exchange
pluszero, Inc. 5132.T 184 59.7 101.8 22.6 Tokyo
I'LL inc. 3854.T 388 10.0 17.2 5.3 Tokyo
Wiit S.p.A. WIIT.MI 599 11.1 50.5 15.7 Milan
PayPoint plc PAY.L 393 6.5 18.3 3.8 London Stock Exchange
Rabbit Holdings Public Company Limited RABBIT.BK 65 13.0 -12.8 0.3 Thailand
Systems Engineering Consultants Co.,LTD. 3741.T 184 12.5 21.6 3.1 Tokyo
Taiwan Auto-Design Co. 6791.TWO 72 15.7 27.2 5.0 Taipei Exchange
Turn Cloud Technology Service Inc. 6870.TWO 142 26.4 38.5 4.4 Taipei Exchange
Hillstone Networks Co., Ltd. 688030.SS 477 -39.6 -27.6 4.4 Shanghai
TerraSky Co.,Ltd. 3915.T 172 9.2 25.3 2.3 Tokyo
Cellebrite DI Ltd. CLBT 4,400 54.7 -26.8 9.9 NASDAQ Global Select
Palladyne AI Corp. PDYN 245 -7.7 -5.6 4.5 NASDAQ Global Market
Findi Limited FND.AX 67 3.6 -4.6 1.2 Australian Securities Exchange
Beijing VRV Software Corporation Limited 300352.SZ 1,204 -55.2 -48.9 6.6 Shenzhen
INESA Intelligent Tech Inc. 600602.SS 2,736 107.1 140.1 5.3 Shanghai
Cloud Technologies S.A. CLD.WA 72 14.4 38.1 3.2 Warsaw Stock Exchange
Oracle Corporation ORC.DE 582,013 28.5 45.8 23.6 Frankfurt Stock Exchange
Arqit Quantum Inc. ARQQ 452 -22.8 -15.1 22.8 NASDAQ Capital Market
Gentrack Group Limited GTK.NZ 614 42.9 113.0 5.7 NZSE
Nuvei Corporation NVEI.TO 4,870 31.8 256.3 2.3 Toronto Stock Exchange
Robot Payment Inc. 4374.T 74 6.7 26.2 10.7 Tokyo
AvePoint Inc AVPTW 1,047 77.7 1,399.0 5.9 NASDAQ Global Select
Soliton Systems K.K. 3040.T 227 9.8 20.5 2.9 Tokyo
ClearSale S.A. CLSA3.SA 372 163.5 -99.1 2.8 São Paulo
CrowdStrike Holdings, Inc. CRWD 130,604 2,301.3 -428.5 33.9 NASDAQ Global Select
91App, Inc. 6741.TWO 266 9.8 17.0 2.9 Taipei Exchange
GMO Pepabo, Inc. 3633.T 75 6.2 18.3 5.1 Tokyo
DREAMARTS CORPORATION 4811.T 92 8.2 19.4 5.8 Tokyo
ROPEOK Technology Group Co.,Ltd. 688619.SS 356 -15.6 -13.5 3.1 Shanghai
Bakkt Holdings, Inc. BKKT 234 -2.5 -2.6 0.9 New York Stock Exchange
Danal Co., Ltd. 064260.KQ 308 3.6 -57.5 1.7 KOSDAQ
Japaniace Co.,Ltd. 9558.T 57 5.4 11.5 3.0 Tokyo
Oddity Tech Ltd. ODD 2,514 13.4 22.5 6.5 NASDAQ Global Market
EDGE Technology Inc. 4268.T 58 85.3 133.6 13.3 Tokyo
Qi An Xin Technology Group Inc. 688561.SS 3,403 -21.5 -19.3 3.2 Shanghai
Cyber Security Cloud , Inc. 4493.T 118 20.1 37.0 4.9 Tokyo
UCAP Cloud Information Technology Co.,Ltd. 688228.SS 1,595 249.7 290.0 9.1 Shanghai
Yubico AB YUBICO.ST 732 24.7 32.5 4.7 Stockholm Stock Exchange
Substrate Artificial Inteligence, S.A. SAI.MC 53 4.6 1.1 0.2 Madrid Stock Exchange
DataWalk S.A. DAT.WA 160 -6.9 -7.5 160.0 Warsaw Stock Exchange
Enigmo Inc. 3665.T 104 13.8 65.5 1.4 Tokyo
Alqemam for Computer Systems Co. 9558.SR 62 26.5 33.2 3.3 Saudi
AI inside Inc. 4488.T 70 43.2 -26.6 2.4 Tokyo
CSG Systems International, Inc. CSGS 2,153 12.0 26.8 7.5 NASDAQ Global Select
Wellnet Corporation 2428.T 78 -1.9 11.3 1.4 Tokyo
Smaregi, Inc. 4431.T 354 18.1 33.7 7.2 Tokyo
Tyro Payments Limited TYR.AX 358 6.4 31.1 2.4 Australian Securities Exchange
Global Security Experts Inc. 4417.T 323 30.8 49.5 15.2 Tokyo
Janover Inc. JNVR 158 1.6 2.5 0.7 NASDAQ Capital Market
Adveritas Limited AV1.AX 86 -15.5 -16.1 26.0 Australian Securities Exchange
Qualys, Inc. QLYS 5,418 21.2 26.8 9.6 NASDAQ Global Select
Bonree Data Technology Co., Ltd 688229.SS 362 -28.5 -31.9 7.5 Shanghai
Core Scientific, Inc. Tranche 2 Warrants CORZZ 5,105 -15.2 -7.0 -4.8 Nasdaq
Topsec Technologies Group Inc. 002212.SZ 1,474 110.1 47.4 1.1 Shenzhen
Appian Corporation APPN 2,918 129.3 -409.0 -61.6 NASDAQ Global Market
AhnLab, Inc. 053800.KQ 397 4.5 13.2 1.6 KOSDAQ
Nexi S.p.A. NEXI.MI 5,771 3.8 17.5 0.5 Milan
W.A.G payment solutions plc WPS.L 979 11.2 309.4 3.2 London Stock Exchange
Windward Ltd. WNWD.L 248 -32.4 -27.3 42.6 London Stock Exchange
OVH Groupe S.A. OVH.PA 1,507 8.0 121.5 31.0 Paris
IONOS Group SE IOS.DE 4,359 9.9 18.4 18.1 Frankfurt Stock Exchange
Fonix Mobile plc FNX.L 254 11.1 17.2 18.2 London Stock Exchange
Maxvision Technology Corp. 002990.SZ 1,056 94.7 67.6 3.2 Shenzhen
TradeGo FinTech Limited 8017.HK 106 10.2 12.0 4.2 HKSE
Yeahka Limited 9923.HK 394 21.4 30.6 1.0 HKSE
Serverworks Co.,Ltd. 4434.T 89 9.6 27.6 1.2 Tokyo
GigaCloud Technology Inc. GCT 1,461 9.9 10.7 3.0 NASDAQ Global Market
Varonis Systems, Inc. VRNS 3,564 -45.1 -32.7 6.2 NASDAQ Global Select
BizConf Telecom Co.,Ltd. 300578.SZ 497 167.1 187.3 3.2 Shenzhen
EROAD Limited ERD.AX 145 6.7 204.4 0.9 Australian Securities Exchange
Nuvei Corporation NVEI 4,839 31.8 256.3 2.3 NASDAQ Global Select
Bandwidth Inc. BAND 450 16.6 -36.9 1.1 NASDAQ Global Select
Odine Solutions Teknoloji Ticaret ve Sanayi AS ODINE.IS 672 41.7 67.8 12.4 Istanbul Stock Exchange
Wirtualna Polska Holding S.A. WPL.WA 507 6.7 14.4 1.9 Warsaw Stock Exchange
Kginicis Co.,Ltd 035600.KQ 193 4.4 8.5 0.6 KOSDAQ
SORACOM INC 147A.T 286 45.8 97.8 4.3 Tokyo
Egis Technology Inc. 6462.TWO 385 -23.9 -8.8 2.0 Taipei Exchange
Qoria Limited QOR.AX 508 150.2 -22.4 5.1 Australian Securities Exchange
TIANJU DIHE (SUZHOU) TECH CO LTD 2479.HK 419 56.6 85.2 4.7 HKSE
Beforepay Group Limited B4P.AX 84 13.6 19.9 3.4 Australian Securities Exchange
Exasol AG EXL.DE 79 14.2 38.3 11.8 Frankfurt Stock Exchange
Qiniu Limited 2567.HK 162 -2.4 -2.6 2.8 Hong Kong Stock Exchange
VRAIN SOLUTION INC. 135A.T 240 111.1 165.7 30.3 Tokyo
Lianlian DigiTech Co Ltd 2598.HK 1,316 184.1 4.0 2.6 HKSE
Acusensus Limited ACE.AX 150 -677.7 -92.9 5.2 Australian Securities Exchange
Helport AI Limited HPAI 142 12.7 19.4 11.0 NASDAQ
Aeternal Mentis, S.A. AMEN.MC 131 -320.3 -76.1 20.1 Madrid Stock Exchange
Arbe Robotics Ltd. ARBE 171 -3.3 -3.5 3.4 NASDAQ Capital Market
Alpha Technology Group Limited Ordinary Shares ATGL 409 -580.6 -500.3 53.2 NASDAQ
Pagaya Technologies Ltd. PGY 1,822 16.0 -10.3 4.5 NASDAQ Capital Market