| Next 15 Group plc |
NFG.L |
381 |
3.5 |
7.6 |
1.7 |
London Stock Exchange |
| PT Digital Mediatama Maxima Tbk |
DMMX.JK |
166 |
46.3 |
101.4 |
4.3 |
Jakarta Stock Exchange |
| Bleach, Inc. |
9162.T |
51 |
1.5 |
25.7 |
0.8 |
Tokyo |
| Solocal Group S.A. |
LOCAL.PA |
55 |
0.7 |
0.5 |
-2.5 |
Paris |
| Cimpress plc |
CMPR |
1,818 |
8.4 |
48.3 |
-3.0 |
NASDAQ Global Select |
| UTS Marketing Solutions Holdings Limited |
6113.HK |
102 |
33.9 |
41.1 |
9.5 |
HKSE |
| Septeni Holdings Co., Ltd. |
4293.T |
553 |
23.8 |
42.9 |
1.3 |
Tokyo |
| JCDecaux SE |
DEC.PA |
3,871 |
6.1 |
13.7 |
1.6 |
Paris |
| HYOJITO Co., Ltd. |
7368.T |
51 |
1.3 |
10.5 |
1.0 |
Tokyo |
| TOW Co.,Ltd. |
4767.T |
100 |
4.9 |
13.8 |
1.6 |
Tokyo |
| Omnicom Group Inc. |
OMC |
13,702 |
7.2 |
10.4 |
3.0 |
New York Stock Exchange |
| LESI GROUP |
2540.HK |
93 |
10.8 |
11.3 |
1.0 |
HKSE |
| 1000mercis |
ALMIL.PA |
76 |
15.9 |
19.6 |
4.0 |
Paris |
| Plan B Media Public Company Limited |
PLANB.BK |
577 |
4.9 |
15.9 |
1.7 |
Thailand |
| Macromill, Inc. |
3978.T |
312 |
9.3 |
16.3 |
1.1 |
Tokyo |
| Cairo Communication S.p.A. |
CAI.MI |
375 |
2.1 |
8.2 |
0.7 |
Milan |
| National CineMedia, Inc. |
NCMI |
388 |
26.7 |
-26.7 |
1.2 |
NASDAQ Global Select |
| Clear Channel Outdoor Holdings, Inc. |
CCO |
989 |
27.9 |
-203.5 |
-0.3 |
New York Stock Exchange |
| LITALICO Inc. |
7366.T |
288 |
7.6 |
17.6 |
3.7 |
Tokyo |
| Criteo S.A. |
CRTO |
1,058 |
2.6 |
6.2 |
0.9 |
NASDAQ Global Select |
| Rego Interactive Co., Ltd |
2422.HK |
123 |
-16.6 |
-19.2 |
3.5 |
HKSE |
| Simei Media Co.,Ltd. |
002712.SZ |
461 |
358.3 |
-72.2 |
2.5 |
Shenzhen |
| ITmedia Inc. |
2148.T |
189 |
11.5 |
20.3 |
3.9 |
Tokyo |
| Advantage Solutions Inc. |
ADV |
313 |
1.8 |
-1.3 |
0.4 |
NASDAQ Global Select |
| Xunlei Limited |
XNET |
91 |
-0.0 |
0.1 |
0.1 |
NASDAQ Global Select |
| Orchestra Holdings Inc. |
6533.T |
78 |
9.7 |
63.0 |
2.1 |
Tokyo |
| Deluxe Corporation |
DLX |
944 |
9.3 |
11.2 |
0.4 |
New York Stock Exchange |
| FAN Communications, Inc. |
2461.T |
229 |
10.0 |
28.1 |
2.1 |
Tokyo |
| BlueFocus Intelligent Communications Group Co., Ltd. |
300058.SZ |
4,615 |
-407.7 |
-71.8 |
3.5 |
Shenzhen |
| Guanghe Landscape Culture Communication Co., Ltd. |
600234.SS |
424 |
43.3 |
47.9 |
6.8 |
Shanghai |
| Steel Connect, Inc. |
STCN |
77 |
-11.3 |
9.7 |
0.5 |
NASDAQ Capital Market |
| iClick Interactive Asia Group Limited |
ICLK |
82 |
18.8 |
3.5 |
1.8 |
NASDAQ Global Market |
| Ströer SE & Co. KGaA |
SAX.DE |
2,327 |
4.6 |
14.8 |
5.2 |
Frankfurt Stock Exchange |
| Publicis Groupe S.A. |
PUB.PA |
25,617 |
7.6 |
12.3 |
2.2 |
Paris |
| 4imprint Group plc |
FOUR.L |
1,461 |
8.7 |
12.3 |
11.3 |
London Stock Exchange |
| PT. Media Nusantara Citra Tbk |
MNCN.JK |
207 |
1.9 |
3.8 |
0.2 |
Jakarta Stock Exchange |
| Beijing Quanshi World Online Network Information Co., Ltd. |
002995.SZ |
433 |
-41.6 |
-41.5 |
3.6 |
Shenzhen |
| Digital Holdings, Inc. |
2389.T |
228 |
4.1 |
20.6 |
1.3 |
Tokyo |
| Cardlytics, Inc. |
CDLX |
66 |
-1.6 |
-0.4 |
1.1 |
NASDAQ Global Market |
| Rentracks CO.,LTD. |
6045.T |
78 |
8.4 |
16.5 |
3.3 |
Tokyo |
| Innovid Corp. |
CTV |
474 |
314.8 |
-42.6 |
2.3 |
New York Stock Exchange |
| Fullerton Technology Co., Ltd. |
6136.TW |
88 |
19.6 |
24.8 |
0.8 |
Taiwan |
| WiMi Hologram Cloud Inc. |
WIMI |
151 |
783.4 |
3.0 |
0.3 |
NASDAQ Global Market |
| CyberAgent, Inc. |
4751.T |
4,544 |
10.5 |
28.8 |
4.0 |
Tokyo |
| Focus Media Information Technology Co., Ltd. |
002027.SZ |
14,746 |
19.3 |
19.9 |
6.5 |
Shenzhen |
| Bilendi SA |
ALBLD.PA |
101 |
5.6 |
17.3 |
1.9 |
Paris |
| WPP plc |
WPP.L |
4,199 |
5.7 |
8.6 |
1.0 |
London Stock Exchange |
| Shunya International Martech (Beijing) Co., Ltd. |
300612.SZ |
434 |
-181.6 |
-125.5 |
8.1 |
Shenzhen |
| INTAGE HOLDINGS Inc. |
4326.T |
425 |
12.1 |
31.7 |
2.0 |
Tokyo |
| ad pepper media International N.V. |
APM.DE |
83 |
11.2 |
37.6 |
2.7 |
Frankfurt Stock Exchange |
| Magnite, Inc. |
MGNI |
2,041 |
16.6 |
48.3 |
2.7 |
NASDAQ Global Select |
| Centaur Media Plc |
CAU.L |
90 |
-6.9 |
-0.2 |
0.1 |
London Stock Exchange |
| Hunan TV & Broadcast Intermediary Co., Ltd. |
000917.SZ |
1,684 |
49.2 |
194.7 |
1.3 |
Shenzhen |
| Sunny Side Up Group, Inc. |
2180.T |
82 |
5.3 |
14.1 |
2.9 |
Tokyo |
| Nexxen International Ltd. |
NEXN.L |
343 |
1.0 |
4.7 |
0.4 |
London Stock Exchange |
| Guangdong Brandmax Marketing Co.,Ltd. |
300805.SZ |
693 |
166.7 |
205.1 |
3.5 |
Shenzhen |
| S4 Capital plc |
SFOR.L |
137 |
-1.2 |
-0.4 |
0.2 |
London Stock Exchange |
| M&C Saatchi plc |
SAA.L |
199 |
8.0 |
15.5 |
3.8 |
London Stock Exchange |
| Otello Corporation ASA |
OTEC.OL |
143 |
-74.8 |
3.7 |
1.1 |
Oslo Stock Exchange |
| Alkemy S.p.A. |
ALK.MI |
79 |
-6.0 |
-4.4 |
2.1 |
Milan |
| QuinStreet, Inc. |
QNST |
862 |
23.2 |
75.5 |
3.2 |
NASDAQ Global Select |
| PT Era Media Sejahtera Tbk |
DOOH.JK |
104 |
115.1 |
632.7 |
7.5 |
Jakarta Stock Exchange |
| The Interpublic Group of Companies, Inc. |
IPG |
8,928 |
9.8 |
20.5 |
2.4 |
New York Stock Exchange |
| Arabian Contracting Services Company |
4071.SR |
1,722 |
6.9 |
31.3 |
5.1 |
Saudi |
| Boston Omaha Corporation |
BOC |
410 |
15.1 |
-1,692.6 |
0.7 |
New York Stock Exchange |
| FreakOut Holdings, inc. |
6094.T |
58 |
4.7 |
-13.1 |
0.9 |
Tokyo |
| IVE Group Limited |
IGL.AX |
292 |
6.4 |
9.6 |
2.1 |
Australian Securities Exchange |
| DMS Inc. |
9782.T |
111 |
6.3 |
19.9 |
1.1 |
Tokyo |
| MCH Group AG |
MCHN.SW |
122 |
5.1 |
35.2 |
1.1 |
Swiss Exchange |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. |
002878.SZ |
673 |
-25.9 |
-28.6 |
4.4 |
Shenzhen |
| Stagwell Inc. |
STGW |
1,344 |
10.3 |
69.7 |
1.8 |
NASDAQ Global Select |
| f-code Inc. |
9211.T |
127 |
11.2 |
16.6 |
2.9 |
Tokyo |
| Kyodo Public Relations Co., Ltd. |
2436.T |
53 |
3.4 |
12.2 |
2.0 |
Tokyo |
| Integral Ad Science Holding Corp. |
IAS |
1,723 |
12.1 |
36.6 |
1.5 |
NASDAQ Global Select |
| Uju Holding Limited |
1948.HK |
307 |
12.4 |
19.3 |
1.5 |
Hong Kong Stock Exchange |
| Ziff Davis, Inc. |
ZD |
1,500 |
4.6 |
12.3 |
0.8 |
NASDAQ Global Select |
| Marchex, Inc. |
MCHX |
72 |
-24.4 |
-14.6 |
2.2 |
NASDAQ Global Select |
| Eletromidia S.A. |
ELMD3.SA |
840 |
11.0 |
38.5 |
4.4 |
São Paulo |
| Ruicheng (China) Media Group Limited |
1640.HK |
282 |
-26.4 |
-26.7 |
8.6 |
HKSE |
| Guangzhou Ruoyuchen Technology Co.,Ltd. |
003010.SZ |
1,074 |
43.3 |
57.1 |
9.3 |
Shenzhen |
| High Co. SA |
HCO.PA |
92 |
-1.1 |
18.9 |
1.1 |
Paris |
| WPP plc |
WPP |
4,084 |
5.7 |
8.6 |
1.0 |
New York Stock Exchange |
| Dlg Exhibitions & Events Corporation Limited |
600826.SS |
1,142 |
32.7 |
30.6 |
2.0 |
Shanghai |
| Making Science Group, S.A. |
MAKS.MC |
80 |
18.6 |
-40.5 |
2.7 |
Madrid Stock Exchange |
| Innocean Worldwide Inc. |
214320.KS |
504 |
1.3 |
8.7 |
0.7 |
KSE |
| Brightcom Group Limited |
BCG.BO |
263 |
1.9 |
3.4 |
0.3 |
Bombay Stock Exchange |
| Townsquare Media, Inc. |
TSQ |
78 |
1.9 |
4.4 |
-2.4 |
New York Stock Exchange |
| AViC Co., Ltd. |
9554.T |
87 |
17.6 |
29.8 |
6.3 |
Tokyo |
| Million Stars Holdings Limited |
8093.HK |
258 |
-108.9 |
-185.5 |
50.5 |
HKSE |
| Travelzoo |
TZOO |
78 |
6.5 |
10.4 |
-10.2 |
NASDAQ Global Select |
| ADLPartner SA |
DKUPL.PA |
123 |
-1.4 |
11.6 |
3.7 |
Paris |
| Nexxen International Ltd. |
NEXN |
200 |
1.0 |
4.7 |
0.4 |
NASDAQ Global Market |
| CL Holdings Inc. |
4286.T |
78 |
7.2 |
61.7 |
1.8 |
Tokyo |
| APG|SGA SA |
APGN.SW |
775 |
13.1 |
20.6 |
10.8 |
Swiss Exchange |
| ValueCommerce Co., Ltd. |
2491.T |
96 |
0.6 |
4.6 |
1.1 |
Tokyo |
| Affle (India) Limited |
AFFLE.BO |
2,575 |
35.5 |
55.6 |
7.2 |
Bombay Stock Exchange |
| Affle (India) Limited |
AFFLE.NS |
2,570 |
35.5 |
55.6 |
7.2 |
National Stock Exchange of India |
| Incross Co., Ltd. |
216050.KQ |
56 |
0.3 |
6.7 |
0.7 |
KOSDAQ |
| SinoMedia Holding Limited |
0623.HK |
117 |
3.0 |
7.6 |
0.4 |
HKSE |
| Guangdong Insight Brand Marketing Group Co.,Ltd. |
300781.SZ |
819 |
-945.7 |
-102.3 |
6.5 |
Shenzhen |
| Guangdong Advertising Group Co.,Ltd |
002400.SZ |
2,130 |
87.5 |
160.0 |
3.3 |
Shenzhen |
| YG Plus, Inc. |
037270.KS |
273 |
18.4 |
37.8 |
2.3 |
KSE |
| Signpost India Limited |
SIGNPOST.NS |
124 |
11.8 |
31.6 |
5.4 |
National Stock Exchange of India |
| Frontier International Inc. |
7050.T |
68 |
2.8 |
12.5 |
1.2 |
Tokyo |
| Speee, Inc. |
4499.T |
192 |
88.9 |
-125.3 |
3.5 |
Tokyo |
| Feedforce Group Inc. |
7068.T |
104 |
8.7 |
17.3 |
5.2 |
Tokyo |
| Vertoz Advertising Limited |
VERTOZ.NS |
67 |
13.6 |
22.5 |
3.2 |
National Stock Exchange of India |
| Brightcom Group Limited |
BCG.NS |
263 |
1.9 |
3.4 |
0.3 |
National Stock Exchange of India |
| R K SWAMY LTD |
RKSWAMY.NS |
66 |
14.3 |
31.7 |
2.5 |
National Stock Exchange of India |
| oOh!media Limited |
OML.AX |
462 |
9.4 |
35.3 |
1.0 |
Australian Securities Exchange |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. |
603466.SS |
788 |
130.2 |
363.2 |
2.7 |
Shanghai |
| Emerald Holding, Inc. |
EEX |
750 |
6.8 |
157.5 |
2.0 |
New York Stock Exchange |
| The Pebble Group plc |
PEBB.L |
93 |
5.7 |
12.6 |
0.9 |
London Stock Exchange |
| YouGov plc |
YOU.L |
396 |
7.4 |
233.2 |
1.7 |
London Stock Exchange |
| Shanghai LongYun Media Group Co., Ltd. |
603729.SS |
216 |
163.2 |
961.2 |
4.7 |
Shanghai |
| Wanka Online Inc. |
1762.HK |
166 |
18.7 |
161.1 |
0.8 |
HKSE |
| Hakuhodo DY Holdings Inc |
2433.T |
2,728 |
6.7 |
50.2 |
1.1 |
Tokyo |
| Dentsu Group Inc. |
4324.T |
5,746 |
9.2 |
-3.4 |
1.6 |
Tokyo |
| Activation Group Holdings Limited |
9919.HK |
100 |
3.5 |
8.2 |
2.1 |
HKSE |
| Members Co., Ltd. |
2130.T |
90 |
7.4 |
22.0 |
2.7 |
Tokyo |
| Inly Media Co., Ltd. |
603598.SS |
719 |
-396.4 |
-244.6 |
24.2 |
Shanghai |
| Macbee Planet,Inc. |
7095.T |
158 |
4.3 |
8.8 |
2.2 |
Tokyo |
| Mobvista Inc. |
1860.HK |
2,760 |
24.5 |
-112.1 |
12.9 |
HKSE |
| i-mobile Co.,Ltd. |
6535.T |
201 |
2.6 |
10.9 |
2.0 |
Tokyo |
| Hylink Digital Solution Co., Ltd. |
603825.SS |
330 |
-5.7 |
-3.7 |
10.9 |
Shanghai |
| Reworld Media Société Anonyme |
ALREW.PA |
103 |
3.8 |
3.3 |
0.4 |
Paris |
| Zhewen Interactive Group Co., Ltd. |
600986.SS |
1,827 |
-157.7 |
72.8 |
2.9 |
Shanghai |
| YUTORI INC |
5892.T |
77 |
12.3 |
31.8 |
10.8 |
Tokyo |
| Direct Marketing MiX Inc. |
7354.T |
87 |
5.1 |
13.1 |
1.0 |
Tokyo |
| Three's Company Media Group Co., Ltd. |
605168.SS |
918 |
32.0 |
45.6 |
2.3 |
Shanghai |
| QMMM Holdings Limited Ordinary Shares |
QMMM |
5,845 |
-17,333.9 |
-18,902.8 |
13,608.3 |
Nasdaq |
| Easou Technology Holdings Limited |
2550.HK |
179 |
54.9 |
196.5 |
1.5 |
Hong Kong Stock Exchange |
| Cheil Worldwide Inc. |
030000.KS |
1,576 |
2.7 |
14.4 |
1.9 |
KSE |
| Hakuten Corporation |
2173.T |
81 |
9.8 |
15.7 |
3.8 |
Tokyo |
| Qunabox Group |
0917.HK |
1,082 |
-4.7 |
-3.5 |
3.9 |
Hong Kong Stock Exchange |
| MAAGH ADVERTISING AND MARKETIN |
MAAGHADV.BO |
64 |
136.4 |
236.4 |
24.9 |
Bombay Stock Exchange |
| GIIR Inc. |
035000.KS |
102 |
1.3 |
9.5 |
0.8 |
KSE |