Beijing Quanshi World Online Network Information Co., Ltd. |
002995.SZ |
469 |
-46.8 |
-44.2 |
3.6 |
Shenzhen |
SinoMedia Holding Limited |
0623.HK |
137 |
8.7 |
9.2 |
0.5 |
HKSE |
Guangdong Advertising Group Co.,Ltd |
002400.SZ |
1,798 |
52.2 |
126.7 |
2.6 |
Shenzhen |
YG Plus, Inc. |
037270.KS |
394 |
91.6 |
451.1 |
3.3 |
KSE |
Simei Media Co.,Ltd. |
002712.SZ |
429 |
125.1 |
-70.6 |
2.2 |
Shenzhen |
Hunan TV & Broadcast Intermediary Co., Ltd. |
000917.SZ |
1,459 |
18.4 |
156.1 |
1.1 |
Shenzhen |
Cheil Worldwide Inc. |
030000.KS |
1,525 |
3.7 |
11.9 |
1.6 |
KSE |
Focus Media Information Technology Co., Ltd. |
002027.SZ |
14,278 |
13.1 |
19.8 |
5.7 |
Shenzhen |
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. |
002878.SZ |
744 |
-29.3 |
-29.4 |
4.0 |
Shenzhen |
Guangzhou Ruoyuchen Technology Co.,Ltd. |
003010.SZ |
1,817 |
89.3 |
80.3 |
9.1 |
Shenzhen |
GIIR Inc. |
035000.KS |
93 |
1.9 |
5.5 |
0.6 |
KSE |
Mobvista Inc. |
1860.HK |
1,375 |
19.2 |
90.1 |
6.6 |
HKSE |
Shunya International Martech (Beijing) Co., Ltd. |
300612.SZ |
373 |
-504.1 |
-155.4 |
6.1 |
Shenzhen |
Kyodo Public Relations Co., Ltd. |
2436.T |
53 |
7.7 |
12.5 |
2.2 |
Tokyo |
Incross Co., Ltd. |
216050.KQ |
83 |
13.9 |
11.2 |
0.9 |
KOSDAQ |
FAN Communications, Inc. |
2461.T |
200 |
21.3 |
22.3 |
1.7 |
Tokyo |
BlueFocus Intelligent Communications Group Co., Ltd. |
300058.SZ |
3,030 |
-164.8 |
-57.8 |
2.1 |
Shenzhen |
Guangdong Insight Brand Marketing Group Co.,Ltd. |
300781.SZ |
814 |
-558.0 |
-133.9 |
9.0 |
Shenzhen |
Wanka Online Inc. |
1762.HK |
187 |
22.6 |
518.2 |
0.9 |
HKSE |
Hakuhodo DY Holdings Inc |
2433.T |
2,918 |
8.0 |
39.1 |
1.1 |
Tokyo |
Digital Holdings, Inc. |
2389.T |
154 |
10.1 |
8.2 |
0.8 |
Tokyo |
Innocean Worldwide Inc. |
214320.KS |
602 |
2.7 |
8.1 |
0.8 |
KSE |
Rego Interactive Co., Ltd |
2422.HK |
73 |
-24.1 |
-20.8 |
2.2 |
HKSE |
LESI GROUP |
2540.HK |
83 |
9.3 |
8.2 |
1.0 |
HKSE |
Members Co., Ltd. |
2130.T |
112 |
17.3 |
45.7 |
2.7 |
Tokyo |
ITmedia Inc. |
2148.T |
218 |
17.0 |
21.2 |
3.4 |
Tokyo |
Sunny Side Up Group, Inc. |
2180.T |
58 |
7.9 |
12.3 |
1.9 |
Tokyo |
Ruicheng (China) Media Group Limited |
1640.HK |
250 |
-21.3 |
-14.0 |
11.2 |
HKSE |
Macromill, Inc. |
3978.T |
334 |
3.3 |
16.3 |
1.1 |
Tokyo |
CDG Co., Ltd. |
2487.T |
51 |
23.3 |
19.5 |
1.2 |
Tokyo |
Hakuten Corporation |
2173.T |
56 |
6.0 |
8.1 |
2.4 |
Tokyo |
Guangdong Brandmax Marketing Co.,Ltd. |
300805.SZ |
638 |
208.5 |
351.3 |
3.0 |
Shenzhen |
ValueCommerce Co., Ltd. |
2491.T |
122 |
6.0 |
5.8 |
1.3 |
Tokyo |
MATERIAL GROUP INC |
156A.T |
55 |
10.3 |
11.7 |
3.8 |
Tokyo |
Orchestra Holdings Inc. |
6533.T |
52 |
5.0 |
30.7 |
1.3 |
Tokyo |
INTAGE HOLDINGS Inc. |
4326.T |
458 |
11.4 |
19.3 |
2.1 |
Tokyo |
Shanghai LongYun Media Group Co., Ltd. |
603729.SS |
213 |
55.3 |
77.2 |
4.2 |
Shanghai |
Dlg Exhibitions & Events Corporation Limited |
600826.SS |
788 |
14.6 |
19.9 |
1.4 |
Shanghai |
Scigineer Inc. |
6031.T |
55 |
20.4 |
14.0 |
10.5 |
Tokyo |
Shanghai Fengyuzhu Culture Technology Co., Ltd. |
603466.SS |
791 |
-107.9 |
-68.3 |
2.4 |
Shanghai |
i-mobile Co.,Ltd. |
6535.T |
272 |
12.8 |
14.9 |
2.2 |
Tokyo |
TOW Co.,Ltd. |
4767.T |
90 |
10.9 |
10.7 |
1.3 |
Tokyo |
Guanghe Landscape Culture Communication Co., Ltd. |
600234.SS |
266 |
34.9 |
39.2 |
4.1 |
Shanghai |
Hylink Digital Solution Co., Ltd. |
603825.SS |
440 |
-4.9 |
-5.7 |
8.5 |
Shanghai |
Rentracks CO.,LTD. |
6045.T |
57 |
9.2 |
12.3 |
2.3 |
Tokyo |
Zhewen Interactive Group Co., Ltd. |
600986.SS |
1,630 |
35.1 |
51.6 |
2.4 |
Shanghai |
Arabian Contracting Services Company |
4071.SR |
1,447 |
2.6 |
11.7 |
4.2 |
Saudi |
Dentsu Group Inc. |
4324.T |
5,659 |
2.9 |
-4.3 |
1.2 |
Tokyo |
Fullerton Technology Co., Ltd. |
6136.TW |
95 |
26.2 |
26.9 |
0.8 |
Taiwan |
FreakOut Holdings, inc. |
6094.T |
60 |
3.5 |
206.8 |
0.8 |
Tokyo |
Three's Company Media Group Co., Ltd. |
605168.SS |
823 |
26.5 |
39.4 |
2.1 |
Shanghai |
Speee, Inc. |
4499.T |
230 |
56.6 |
220.9 |
3.8 |
Tokyo |
CL Holdings Inc. |
4286.T |
64 |
7.0 |
-37.8 |
1.3 |
Tokyo |
Inly Media Co., Ltd. |
603598.SS |
654 |
27,627.6 |
-252.0 |
24.4 |
Shanghai |
UTS Marketing Solutions Holdings Limited |
6113.HK |
375 |
92.7 |
119.5 |
36.9 |
HKSE |
Septeni Holdings Co., Ltd. |
4293.T |
617 |
27.6 |
16.2 |
1.3 |
Tokyo |
CyberAgent, Inc. |
4751.T |
5,546 |
19.4 |
36.7 |
4.9 |
Tokyo |
Trenders, Inc. |
6069.T |
50 |
8.1 |
12.1 |
1.7 |
Tokyo |
HYOJITO Co., Ltd. |
7368.T |
53 |
8.9 |
10.7 |
1.0 |
Tokyo |
f-code Inc. |
9211.T |
197 |
13.8 |
27.7 |
4.3 |
Tokyo |
LITALICO Inc. |
7366.T |
309 |
7.1 |
25.3 |
4.5 |
Tokyo |
Bleach, Inc. |
9162.T |
67 |
218.1 |
-37.0 |
1.0 |
Tokyo |
AViC Co., Ltd. |
9554.T |
94 |
23.5 |
32.4 |
7.2 |
Tokyo |
Frontier International Inc. |
7050.T |
65 |
16.8 |
15.8 |
1.1 |
Tokyo |
Able View Inc. |
ABLV |
51 |
-10.9 |
-10.1 |
6.1 |
NASDAQ Capital Market |
Direct Marketing MiX Inc. |
7354.T |
79 |
3.6 |
13.3 |
0.8 |
Tokyo |
Activation Group Holdings Limited |
9919.HK |
77 |
8.8 |
7.0 |
1.6 |
HKSE |
Feedforce Group Inc. |
7068.T |
103 |
10.4 |
16.7 |
5.0 |
Tokyo |
Macbee Planet,Inc. |
7095.T |
262 |
9.1 |
16.5 |
3.6 |
Tokyo |
DMS Inc. |
9782.T |
115 |
15.0 |
19.9 |
1.0 |
Tokyo |
Reworld Media Société Anonyme |
ALREW.PA |
97 |
-0.2 |
4.0 |
0.4 |
Paris |
Bilendi SA |
ALBLD.PA |
122 |
8.0 |
22.5 |
2.5 |
Paris |
Hopscotch Global PR Group |
ALHOP.PA |
64 |
0.3 |
10.8 |
1.9 |
Paris |
Affle (India) Limited |
AFFLE.BO |
3,173 |
48.6 |
70.8 |
9.2 |
Bombay Stock Exchange |
Affle (India) Limited |
AFFLE.NS |
3,173 |
48.6 |
70.8 |
9.2 |
National Stock Exchange of India |
Alkemy S.p.A. |
ALK.MI |
80 |
-8.2 |
-4.6 |
2.1 |
Milan |
ad pepper media International N.V. |
APM.DE |
77 |
23.6 |
30.6 |
3.1 |
Frankfurt Stock Exchange |
1000mercis |
ALMIL.PA |
75 |
4.4 |
16.6 |
3.9 |
Paris |
Advantage Solutions Inc. |
ADV |
488 |
-46.6 |
-1.3 |
0.7 |
NASDAQ Global Select |
Adtraction Group AB |
ADTR.ST |
53 |
10.3 |
-39.9 |
1.9 |
Stockholm Stock Exchange |
APG|SGA SA |
APGN.SW |
876 |
16.6 |
23.3 |
8.6 |
Swiss Exchange |
Cairo Communication S.p.A. |
CAI.MI |
455 |
1.6 |
8.1 |
0.7 |
Milan |
Brightcom Group Limited |
BCG.NS |
242 |
2.4 |
2.9 |
0.2 |
National Stock Exchange of India |
Clear Channel Outdoor Holdings, Inc. |
CCO |
579 |
-11.5 |
-21.0 |
-0.2 |
New York Stock Exchange |
Clear Channel Outdoor Holdings, Inc. |
C7C1.F |
572 |
-10.9 |
-21.0 |
-0.2 |
Frankfurt Stock Exchange |
Cardlytics, Inc. |
CDLX |
87 |
0.6 |
-0.5 |
1.3 |
NASDAQ Global Market |
Brightcom Group Limited |
BCG.BO |
242 |
2.4 |
2.9 |
0.2 |
Bombay Stock Exchange |
Centaur Media Plc |
CAU.L |
68 |
-7.2 |
-5.0 |
1.5 |
London Stock Exchange |
Boston Omaha Corporation |
BOC |
438 |
15.0 |
529.2 |
0.8 |
New York Stock Exchange |
JCDecaux SE |
DEC.PA |
3,973 |
0.0 |
12.3 |
1.5 |
Paris |
Criteo S.A. |
CRTO |
1,328 |
5.3 |
9.3 |
1.2 |
NASDAQ Global Select |
Innovid Corp. |
CTV |
474 |
188.6 |
-24.6 |
2.3 |
New York Stock Exchange |
ADLPartner SA |
DKUPL.PA |
148 |
1.4 |
11.6 |
3.7 |
Paris |
Cimpress plc |
CMPR |
1,128 |
-1.1 |
7.4 |
-2.0 |
NASDAQ Global Select |
4imprint Group plc |
FOUR.L |
1,358 |
9.2 |
11.7 |
7.4 |
London Stock Exchange |
Deluxe Corporation |
DLX |
697 |
-2.4 |
10.8 |
0.3 |
New York Stock Exchange |
PT Digital Mediatama Maxima Tbk |
DMMX.JK |
161 |
59.8 |
-412.7 |
4.1 |
Jakarta Stock Exchange |
Eletromidia S.A. |
ELMD3.SA |
810 |
8.0 |
39.3 |
4.7 |
São Paulo |
Emerald Holding, Inc. |
EEX |
974 |
7.9 |
150.6 |
2.5 |
New York Stock Exchange |
High Co. SA |
HCO.PA |
82 |
7.9 |
10.3 |
0.8 |
Paris |
Integral Ad Science Holding Corp. |
IAS |
1,333 |
10.5 |
28.2 |
1.3 |
NASDAQ Global Select |
GTN Limited |
GTN.AX |
76 |
4.7 |
19.3 |
0.5 |
Australian Securities Exchange |
Inuvo, Inc. |
INUV |
52 |
-18.2 |
-10.9 |
4.0 |
American Stock Exchange |
The Interpublic Group of Companies, Inc. |
IPG |
9,107 |
5.5 |
18.6 |
2.6 |
New York Stock Exchange |
illumin Holdings Inc. |
ILLM.TO |
70 |
-170.1 |
635.5 |
1.2 |
Toronto Stock Exchange |
IVE Group Limited |
IGL.AX |
274 |
2.2 |
10.3 |
2.0 |
Australian Securities Exchange |
iClick Interactive Asia Group Limited |
ICLK |
82 |
-4.2 |
-0.7 |
1.5 |
NASDAQ Global Market |
PT. Media Nusantara Citra Tbk |
MNCN.JK |
194 |
1.3 |
3.3 |
0.1 |
Jakarta Stock Exchange |
Magnite, Inc. |
MGNI |
2,820 |
20.5 |
92.0 |
3.8 |
NASDAQ Global Select |
Making Science Group, S.A. |
MAKS.MC |
92 |
2.2 |
127.8 |
4.1 |
Madrid Stock Exchange |
Solocal Group S.A. |
LOCAL.PA |
103 |
-3.1 |
3.1 |
-1.1 |
Paris |
Marchex, Inc. |
MCHX |
94 |
-32.3 |
-17.0 |
3.0 |
NASDAQ Global Select |
MCH Group AG |
MCHN.SW |
144 |
1.3 |
38.6 |
1.2 |
Swiss Exchange |
Next 15 Group plc |
NFG.L |
404 |
2.2 |
7.4 |
1.6 |
London Stock Exchange |
Otello Corporation ASA |
OTEC.OL |
97 |
-65.2 |
-5.6 |
1.3 |
Oslo Stock Exchange |
National CineMedia, Inc. |
NCMI |
497 |
21.1 |
-27.3 |
1.3 |
NASDAQ Global Select |
oOh!media Limited |
OML.AX |
601 |
-0.0 |
25.4 |
1.2 |
Australian Securities Exchange |
Omnicom Group Inc. |
OMC |
14,096 |
4.0 |
9.8 |
3.3 |
New York Stock Exchange |
Nexxen International Ltd. |
NEXN |
320 |
4.4 |
9.7 |
0.6 |
NASDAQ Global Market |
Nexxen International Ltd. |
NEXN.L |
350 |
4.7 |
10.2 |
0.7 |
London Stock Exchange |
Plan B Media Public Company Limited |
PLANB.BK |
591 |
3.6 |
17.2 |
1.9 |
Thailand |
Publicis Groupe S.A. |
PUB.PA |
27,681 |
7.1 |
14.3 |
2.1 |
Paris |
Ströer SE & Co. KGaA |
SAX.DE |
3,253 |
2.0 |
21.5 |
6.0 |
Frankfurt Stock Exchange |
R K SWAMY LTD |
RKSWAMY.NS |
113 |
24.9 |
50.8 |
3.8 |
National Stock Exchange of India |
QuinStreet, Inc. |
QNST |
902 |
37.3 |
-1,346.9 |
3.8 |
NASDAQ Global Select |
The Pebble Group plc |
PEBB.L |
116 |
5.4 |
13.5 |
0.9 |
London Stock Exchange |
M&C Saatchi plc |
SAA.L |
324 |
6.8 |
16.3 |
6.0 |
London Stock Exchange |
Signpost India Limited |
SIGNPOST.NS |
123 |
9.0 |
20.4 |
4.7 |
National Stock Exchange of India |
Steel Connect, Inc. |
STCN |
77 |
14.8 |
2.8 |
0.5 |
NASDAQ Capital Market |
Stagwell Inc. |
STGW |
1,190 |
-1.3 |
806.5 |
1.5 |
NASDAQ Global Select |
Townsquare Media, Inc. |
TSQ |
122 |
-8.9 |
-7.7 |
-3.9 |
New York Stock Exchange |
Travelzoo |
TZOO |
141 |
8.6 |
12.1 |
-24.7 |
NASDAQ Global Select |
System1 Group PLC |
SYS1.L |
73 |
10.5 |
17.0 |
4.5 |
London Stock Exchange |
WPP plc |
WPP.L |
7,575 |
1.2 |
10.4 |
1.6 |
London Stock Exchange |
YouGov plc |
YOU.L |
586 |
3.8 |
327.0 |
2.3 |
London Stock Exchange |
YOC AG |
YOC.DE |
66 |
11.3 |
15.1 |
6.8 |
Frankfurt Stock Exchange |
WPP plc |
WPP |
7,712 |
0.8 |
10.6 |
1.7 |
New York Stock Exchange |
Ureru Net Advertising Co.,Ltd. |
9235.T |
89 |
-29.2 |
-19.2 |
24.8 |
Tokyo |
YUTORI INC |
5892.T |
135 |
20.0 |
66.8 |
20.1 |
Tokyo |
Ziff Davis, Inc. |
ZD |
1,343 |
3.0 |
17.8 |
0.7 |
NASDAQ Global Select |
WiMi Hologram Cloud Inc. |
WIMI |
134 |
-19.8 |
-4.8 |
1.0 |
NASDAQ Global Market |
Vertoz Advertising Limited |
VERTOZ.NS |
91 |
17.8 |
28.7 |
4.0 |
National Stock Exchange of India |
Xunlei Limited |
XNET |
55 |
-124.4 |
45.5 |
0.2 |
NASDAQ Global Select |
MAAGH ADVERTISING AND MARKETIN |
MAAGHADV.BO |
67 |
136.7 |
236.4 |
24.9 |
Bombay Stock Exchange |