| Next 15 Group plc |
NFG.L |
400 |
3.5 |
7.6 |
1.7 |
London Stock Exchange |
| PT Digital Mediatama Maxima Tbk |
DMMX.JK |
165 |
46.1 |
100.8 |
4.3 |
Jakarta Stock Exchange |
| Solocal Group S.A. |
LOCAL.PA |
55 |
0.8 |
0.5 |
-2.5 |
Paris |
| Cimpress plc |
CMPR |
1,720 |
8.5 |
49.4 |
-3.0 |
NASDAQ Global Select |
| UTS Marketing Solutions Holdings Limited |
6113.HK |
103 |
33.5 |
40.7 |
9.4 |
HKSE |
| Septeni Holdings Co., Ltd. |
4293.T |
548 |
23.6 |
42.6 |
1.2 |
Tokyo |
| JCDecaux SE |
DEC.PA |
3,866 |
6.1 |
13.9 |
1.6 |
Paris |
| HYOJITO Co., Ltd. |
7368.T |
51 |
1.4 |
10.8 |
1.0 |
Tokyo |
| TOW Co.,Ltd. |
4767.T |
99 |
4.7 |
13.5 |
1.5 |
Tokyo |
| Omnicom Group Inc. |
OMC |
14,371 |
7.3 |
10.7 |
3.1 |
New York Stock Exchange |
| LESI GROUP |
2540.HK |
93 |
11.4 |
12.0 |
1.1 |
HKSE |
| 1000mercis |
ALMIL.PA |
75 |
15.9 |
19.6 |
4.0 |
Paris |
| Plan B Media Public Company Limited |
PLANB.BK |
583 |
5.0 |
16.3 |
1.8 |
Thailand |
| Macromill, Inc. |
3978.T |
311 |
9.3 |
16.3 |
1.1 |
Tokyo |
| Cairo Communication S.p.A. |
CAI.MI |
381 |
2.1 |
8.2 |
0.7 |
Milan |
| National CineMedia, Inc. |
NCMI |
389 |
26.7 |
-25.7 |
1.2 |
NASDAQ Global Select |
| Clear Channel Outdoor Holdings, Inc. |
CCO |
984 |
27.9 |
-203.5 |
-0.3 |
New York Stock Exchange |
| LITALICO Inc. |
7366.T |
293 |
7.5 |
17.4 |
3.7 |
Tokyo |
| Criteo S.A. |
CRTO |
1,133 |
2.8 |
6.6 |
1.0 |
NASDAQ Global Select |
| Rego Interactive Co., Ltd |
2422.HK |
123 |
-17.1 |
-19.8 |
3.6 |
HKSE |
| Simei Media Co.,Ltd. |
002712.SZ |
452 |
543.4 |
-71.1 |
2.4 |
Shenzhen |
| ITmedia Inc. |
2148.T |
187 |
11.3 |
20.1 |
3.9 |
Tokyo |
| Advantage Solutions Inc. |
ADV |
289 |
1.8 |
-1.3 |
0.4 |
NASDAQ Global Select |
| Xunlei Limited |
XNET |
90 |
-0.0 |
0.1 |
0.1 |
NASDAQ Global Select |
| Orchestra Holdings Inc. |
6533.T |
79 |
10.1 |
66.1 |
2.2 |
Tokyo |
| Deluxe Corporation |
DLX |
935 |
9.4 |
11.5 |
0.4 |
New York Stock Exchange |
| FAN Communications, Inc. |
2461.T |
226 |
9.8 |
27.8 |
2.0 |
Tokyo |
| BlueFocus Intelligent Communications Group Co., Ltd. |
300058.SZ |
4,636 |
1,723.2 |
-68.9 |
4.1 |
Shenzhen |
| Guanghe Landscape Culture Communication Co., Ltd. |
600234.SS |
426 |
45.1 |
50.6 |
7.0 |
Shanghai |
| Steel Connect, Inc. |
STCN |
77 |
-11.3 |
9.7 |
0.5 |
NASDAQ Capital Market |
| iClick Interactive Asia Group Limited |
ICLK |
82 |
18.8 |
24.9 |
1.8 |
NASDAQ Global Market |
| Ströer SE & Co. KGaA |
SAX.DE |
2,377 |
4.6 |
15.2 |
5.4 |
Frankfurt Stock Exchange |
| Publicis Groupe S.A. |
PUB.PA |
25,567 |
7.7 |
12.7 |
2.3 |
Paris |
| 4imprint Group plc |
FOUR.L |
1,440 |
8.7 |
12.2 |
11.2 |
London Stock Exchange |
| PT. Media Nusantara Citra Tbk |
MNCN.JK |
208 |
1.9 |
3.8 |
0.2 |
Jakarta Stock Exchange |
| Beijing Quanshi World Online Network Information Co., Ltd. |
002995.SZ |
432 |
-38.8 |
-37.8 |
3.6 |
Shenzhen |
| Digital Holdings, Inc. |
2389.T |
227 |
4.0 |
20.2 |
1.3 |
Tokyo |
| Cardlytics, Inc. |
CDLX |
60 |
-1.6 |
-0.3 |
1.1 |
NASDAQ Global Market |
| Rentracks CO.,LTD. |
6045.T |
78 |
8.5 |
16.6 |
3.3 |
Tokyo |
| Innovid Corp. |
CTV |
474 |
314.8 |
-42.6 |
2.3 |
New York Stock Exchange |
| Fullerton Technology Co., Ltd. |
6136.TW |
88 |
19.8 |
25.0 |
0.8 |
Taiwan |
| WiMi Hologram Cloud Inc. |
WIMI |
155 |
784.1 |
3.0 |
0.3 |
NASDAQ Global Market |
| CyberAgent, Inc. |
4751.T |
4,400 |
10.3 |
28.4 |
4.0 |
Tokyo |
| Focus Media Information Technology Co., Ltd. |
002027.SZ |
14,688 |
19.6 |
20.2 |
6.6 |
Shenzhen |
| Bilendi SA |
ALBLD.PA |
101 |
6.0 |
18.5 |
2.0 |
Paris |
| WPP plc |
WPP.L |
4,248 |
5.6 |
8.4 |
1.0 |
London Stock Exchange |
| Shunya International Martech (Beijing) Co., Ltd. |
300612.SZ |
442 |
-142.7 |
-98.1 |
7.7 |
Shenzhen |
| INTAGE HOLDINGS Inc. |
4326.T |
424 |
12.1 |
31.7 |
2.0 |
Tokyo |
| ad pepper media International N.V. |
APM.DE |
82 |
11.5 |
38.4 |
2.8 |
Frankfurt Stock Exchange |
| Magnite, Inc. |
MGNI |
2,102 |
16.6 |
48.3 |
2.7 |
NASDAQ Global Select |
| Centaur Media Plc |
CAU.L |
89 |
-6.9 |
-0.2 |
0.1 |
London Stock Exchange |
| Hunan TV & Broadcast Intermediary Co., Ltd. |
000917.SZ |
1,744 |
49.0 |
194.1 |
1.3 |
Shenzhen |
| Sunny Side Up Group, Inc. |
2180.T |
82 |
5.2 |
13.9 |
2.8 |
Tokyo |
| Nexxen International Ltd. |
NEXN.L |
343 |
1.0 |
4.7 |
0.4 |
London Stock Exchange |
| Guangdong Brandmax Marketing Co.,Ltd. |
300805.SZ |
697 |
162.3 |
200.0 |
3.4 |
Shenzhen |
| S4 Capital plc |
SFOR.L |
137 |
-1.1 |
-0.4 |
0.2 |
London Stock Exchange |
| M&C Saatchi plc |
SAA.L |
199 |
8.0 |
15.6 |
3.9 |
London Stock Exchange |
| Otello Corporation ASA |
OTEC.OL |
147 |
-74.8 |
3.8 |
1.2 |
Oslo Stock Exchange |
| Alkemy S.p.A. |
ALK.MI |
79 |
-6.0 |
-4.4 |
2.1 |
Milan |
| QuinStreet, Inc. |
QNST |
826 |
24.1 |
78.2 |
3.4 |
NASDAQ Global Select |
| PT Era Media Sejahtera Tbk |
DOOH.JK |
130 |
147.9 |
812.7 |
9.6 |
Jakarta Stock Exchange |
| The Interpublic Group of Companies, Inc. |
IPG |
8,928 |
9.8 |
20.5 |
2.4 |
New York Stock Exchange |
| Arabian Contracting Services Company |
4071.SR |
1,722 |
6.9 |
31.2 |
5.1 |
Saudi |
| Boston Omaha Corporation |
BOC |
418 |
16.3 |
-1,692.6 |
0.8 |
New York Stock Exchange |
| FreakOut Holdings, inc. |
6094.T |
58 |
4.7 |
-12.7 |
0.9 |
Tokyo |
| IVE Group Limited |
IGL.AX |
295 |
6.4 |
9.6 |
2.1 |
Australian Securities Exchange |
| DMS Inc. |
9782.T |
111 |
6.2 |
19.8 |
1.1 |
Tokyo |
| MCH Group AG |
MCHN.SW |
119 |
5.0 |
34.2 |
1.0 |
Swiss Exchange |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. |
002878.SZ |
687 |
-27.1 |
-27.3 |
4.6 |
Shenzhen |
| Stagwell Inc. |
STGW |
1,448 |
10.6 |
74.7 |
1.9 |
NASDAQ Global Select |
| f-code Inc. |
9211.T |
125 |
11.0 |
16.3 |
2.8 |
Tokyo |
| Kyodo Public Relations Co., Ltd. |
2436.T |
54 |
4.3 |
14.2 |
2.3 |
Tokyo |
| Integral Ad Science Holding Corp. |
IAS |
1,724 |
12.1 |
36.6 |
1.5 |
NASDAQ Global Select |
| Uju Holding Limited |
1948.HK |
304 |
12.3 |
19.2 |
1.5 |
Hong Kong Stock Exchange |
| Ziff Davis, Inc. |
ZD |
1,481 |
4.8 |
13.2 |
0.8 |
NASDAQ Global Select |
| Marchex, Inc. |
MCHX |
73 |
-24.4 |
-14.6 |
2.3 |
NASDAQ Global Select |
| Eletromidia S.A. |
ELMD3.SA |
816 |
11.0 |
38.5 |
4.4 |
São Paulo |
| Ruicheng (China) Media Group Limited |
1640.HK |
282 |
-26.5 |
-26.8 |
8.7 |
HKSE |
| Guangzhou Ruoyuchen Technology Co.,Ltd. |
003010.SZ |
1,065 |
43.9 |
66.3 |
12.9 |
Shenzhen |
| High Co. SA |
HCO.PA |
92 |
-1.1 |
19.0 |
1.1 |
Paris |
| WPP plc |
WPP |
4,212 |
5.6 |
8.5 |
1.0 |
New York Stock Exchange |
| Dlg Exhibitions & Events Corporation Limited |
600826.SS |
1,175 |
31.8 |
29.8 |
2.0 |
Shanghai |
| Making Science Group, S.A. |
MAKS.MC |
79 |
18.8 |
-40.0 |
2.7 |
Madrid Stock Exchange |
| Innocean Worldwide Inc. |
214320.KS |
508 |
1.4 |
9.0 |
0.8 |
KSE |
| Brightcom Group Limited |
BCG.BO |
257 |
1.8 |
3.3 |
0.3 |
Bombay Stock Exchange |
| Townsquare Media, Inc. |
TSQ |
78 |
1.9 |
4.4 |
-2.3 |
New York Stock Exchange |
| AViC Co., Ltd. |
9554.T |
85 |
18.1 |
30.7 |
6.5 |
Tokyo |
| Million Stars Holdings Limited |
8093.HK |
260 |
-106.2 |
-180.9 |
50.5 |
HKSE |
| Travelzoo |
TZOO |
76 |
6.5 |
10.4 |
-9.8 |
NASDAQ Global Select |
| ADLPartner SA |
DKUPL.PA |
124 |
-1.4 |
11.6 |
3.7 |
Paris |
| Nexxen International Ltd. |
NEXN |
199 |
1.0 |
4.7 |
0.4 |
NASDAQ Global Market |
| CL Holdings Inc. |
4286.T |
77 |
7.0 |
60.2 |
1.7 |
Tokyo |
| APG|SGA SA |
APGN.SW |
775 |
12.9 |
20.4 |
10.7 |
Swiss Exchange |
| ValueCommerce Co., Ltd. |
2491.T |
95 |
0.5 |
4.6 |
1.0 |
Tokyo |
| Affle (India) Limited |
AFFLE.BO |
2,542 |
34.9 |
54.7 |
7.0 |
Bombay Stock Exchange |
| Affle (India) Limited |
AFFLE.NS |
2,551 |
36.2 |
56.6 |
7.3 |
National Stock Exchange of India |
| Incross Co., Ltd. |
216050.KQ |
56 |
0.3 |
6.7 |
0.7 |
KOSDAQ |
| SinoMedia Holding Limited |
0623.HK |
117 |
3.0 |
7.5 |
0.4 |
HKSE |
| Guangdong Insight Brand Marketing Group Co.,Ltd. |
300781.SZ |
825 |
-275.3 |
-101.9 |
8.8 |
Shenzhen |
| Guangdong Advertising Group Co.,Ltd |
002400.SZ |
2,123 |
86.0 |
157.0 |
3.2 |
Shenzhen |
| YG Plus, Inc. |
037270.KS |
272 |
18.2 |
37.4 |
2.3 |
KSE |
| Signpost India Limited |
SIGNPOST.NS |
122 |
11.7 |
31.5 |
5.3 |
National Stock Exchange of India |
| Frontier International Inc. |
7050.T |
69 |
2.7 |
12.4 |
1.2 |
Tokyo |
| Speee, Inc. |
4499.T |
191 |
97.2 |
-128.9 |
3.8 |
Tokyo |
| Feedforce Group Inc. |
7068.T |
105 |
8.5 |
17.1 |
5.2 |
Tokyo |
| Vertoz Advertising Limited |
VERTOZ.NS |
69 |
13.9 |
22.8 |
3.3 |
National Stock Exchange of India |
| Brightcom Group Limited |
BCG.NS |
256 |
1.8 |
3.3 |
0.3 |
National Stock Exchange of India |
| R K SWAMY LTD |
RKSWAMY.NS |
64 |
13.9 |
30.9 |
2.4 |
National Stock Exchange of India |
| oOh!media Limited |
OML.AX |
467 |
9.5 |
36.1 |
1.0 |
Australian Securities Exchange |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. |
603466.SS |
793 |
131.9 |
367.5 |
2.8 |
Shanghai |
| Emerald Holding, Inc. |
EEX |
742 |
7.0 |
161.6 |
2.0 |
New York Stock Exchange |
| The Pebble Group plc |
PEBB.L |
92 |
5.7 |
12.6 |
0.9 |
London Stock Exchange |
| YouGov plc |
YOU.L |
398 |
7.5 |
235.4 |
1.7 |
London Stock Exchange |
| Shanghai LongYun Media Group Co., Ltd. |
603729.SS |
220 |
160.7 |
945.6 |
5.1 |
Shanghai |
| Wanka Online Inc. |
1762.HK |
162 |
19.1 |
165.3 |
0.8 |
HKSE |
| Hakuhodo DY Holdings Inc |
2433.T |
2,710 |
6.6 |
49.9 |
1.1 |
Tokyo |
| Dentsu Group Inc. |
4324.T |
5,705 |
9.1 |
-3.3 |
1.6 |
Tokyo |
| Activation Group Holdings Limited |
9919.HK |
102 |
3.8 |
8.6 |
2.2 |
HKSE |
| Members Co., Ltd. |
2130.T |
89 |
7.2 |
21.5 |
2.6 |
Tokyo |
| Inly Media Co., Ltd. |
603598.SS |
698 |
-389.4 |
-240.3 |
23.7 |
Shanghai |
| Macbee Planet,Inc. |
7095.T |
157 |
4.3 |
8.9 |
2.2 |
Tokyo |
| Mobvista Inc. |
1860.HK |
2,849 |
24.5 |
-111.7 |
12.9 |
HKSE |
| i-mobile Co.,Ltd. |
6535.T |
196 |
2.7 |
11.0 |
2.0 |
Tokyo |
| Hylink Digital Solution Co., Ltd. |
603825.SS |
336 |
-5.6 |
-3.7 |
14.4 |
Shanghai |
| Reworld Media Société Anonyme |
ALREW.PA |
102 |
3.8 |
3.3 |
0.4 |
Paris |
| Zhewen Interactive Group Co., Ltd. |
600986.SS |
1,817 |
-161.0 |
101.3 |
3.0 |
Shanghai |
| YUTORI INC |
5892.T |
75 |
12.2 |
31.5 |
10.7 |
Tokyo |
| Direct Marketing MiX Inc. |
7354.T |
89 |
5.1 |
13.1 |
1.0 |
Tokyo |
| Three's Company Media Group Co., Ltd. |
605168.SS |
907 |
48.7 |
74.4 |
2.5 |
Shanghai |
| QMMM Holdings Limited Ordinary Shares |
QMMM |
5,845 |
-17,333.9 |
-18,902.8 |
13,608.3 |
Nasdaq |
| Easou Technology Holdings Limited |
2550.HK |
181 |
56.0 |
199.8 |
1.6 |
Hong Kong Stock Exchange |
| Cheil Worldwide Inc. |
030000.KS |
1,568 |
2.8 |
14.5 |
1.9 |
KSE |
| Hakuten Corporation |
2173.T |
82 |
9.8 |
15.7 |
3.8 |
Tokyo |
| Qunabox Group |
0917.HK |
1,167 |
-5.0 |
-3.7 |
4.1 |
Hong Kong Stock Exchange |
| MAAGH ADVERTISING AND MARKETIN |
MAAGHADV.BO |
64 |
136.4 |
236.4 |
24.9 |
Bombay Stock Exchange |
| GIIR Inc. |
035000.KS |
101 |
1.4 |
9.9 |
0.8 |
KSE |