Logo Spółki SIGA Technologies, Inc.


Wartość Wewnętrzna vs. Aktualna cena
Do wyliczenia wartości wewnętrznej spółek stosujemy 4 metody:


Aktualna cena: 6.17
Wartość godziwa DCF: -
Monte Carlo (mediana scenariuszy): -
Wycena zdyskontowanych dywidend: -
Wycena porównawcza (wskaźnikowa): 20.8

Kliknij poniżej aby rozwinąć i zobaczyć szczegóły


Brak wyceny


Kalkulacja wyceny (mln)
Wartość firmy (EV) -
Dług netto -
Gotówka -
Udziały mniejszościowe -
Ilość akcji -
Wartość godziwa firmy -
Wartość godziwa akcji -
Kalkulacja WACC - koszt kapitału
Stopa wolna od ryzyka -
Premia rynkowa -
Beta -
Udział kapitału własnego -
Udział długu -
Koszt kapitału własnego -
Koszt długu -

WACC -

Brak modelowania Monte Carlo

Brak danych DDM

Metoda mnożnikowa – opiera się na porównaniu mnożników firm z branży, w której działa wyceniana spółka (np. EV/EBITDA, P/E, P/BV). Metoda ta bardzo dobrze odzwierciedla bieżący stan rynku, wymaga mniejszej liczby założeń oraz jest prostsza w zastosowaniu. Do jej wad można zaliczyć dużą podatność wyceny na zmienność cen porównywanych spółek, subiektywny dobór porównywalnych firm oraz uproszczenie obrazu spółki prowadzące do pominięcia bardzo istotnych parametrów (np. przewaga konkurencyjna, tempo wzrostu, poziom rentowności, strukturę zadłużenia).
EV/EBITDA TTM P/E TTM P/B TTM
Mediana dla branży 13.0 22.3 1.7
SIGA Technologies, Inc. 2.4 5.3 2.1
Mediana / SIGA Technologies, Inc. 5.3 4.2 0.8

Pozostałe spółki z branży Drug Manufacturers - Specialty & Generic
Nazwa firmy Symbol Kapitalizacja (mln $) EV/EBITDA P/E P/B Giełda
Laboratorio Reig Jofre, S.A. RJF.MC 265 7.5 25.7 1.1 Madrid Stock Exchange
Indivior PLC INDV.L 2,060 13.6 26.4 -20.3 London Stock Exchange
Shield Therapeutics plc STX.L 164 -12.2 -6.3 -6.9 London Stock Exchange
Lavipharm S.A. LAVI.AT 164 8.3 36.6 2.5 Athens
Swedish Orphan Biovitrum AB (publ) SOBI.ST 12,555 12.5 9,082.8 3.3 Stockholm Stock Exchange
Hansoh Pharmaceutical Group Company Limited 3692.HK 32,034 41.6 47.4 7.3 HKSE
Journey Medical Corporation DERM 182 -158.1 -21.1 9.8 NASDAQ Capital Market
HLB Pharmaceutical Co., Ltd 047920.KQ 351 53.6 92.7 4.2 KOSDAQ
Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS 1,744 9.7 26.1 1.5 Shanghai
HUTCHMED (China) Limited 0013.HK 2,429 -154.6 5.5 2.1 HKSE
RPG Life Sciences Limited RPGLIFE.BO 405 20.5 17.1 6.7 Bombay Stock Exchange
NATCO Pharma Limited NATCOPHARM.NS 1,861 8.7 9.8 2.2 National Stock Exchange of India
Hypera S.A. HYPE3.SA 2,969 15.2 20.6 1.4 São Paulo
Shandong Xinhua Pharmaceutical Company Limited 0719.HK 1,332 11.8 30.4 2.4 HKSE
Ilyang Pharmaceutical Co.,Ltd 007570.KS 159 7.5 20.8 1.0 KSE
Glenmark Pharmaceuticals Limited GLENMARK.NS 6,175 25.0 73.7 6.3 National Stock Exchange of India
Suven Life Sciences Limited SUVEN.BO 423 -21.0 -20.2 34.0 Bombay Stock Exchange
Bausch Health Companies Inc. BHC 2,610 7.7 7.1 -4.2 New York Stock Exchange
Mega Lifesciences Public Company Limited MEGA.BK 930 10.5 15.9 3.0 Thailand
Golden Throat Holdings Group Company Limited 6896.HK 308 5.1 8.5 1.9 HKSE
Trulieve Cannabis Corp. TRUL.CN 1,028 5.3 -6.2 0.9 Canadian Securities Exchange
Ind-Swift Laboratories Limited INDSWFTLAB.BO 77 2.5 2.8 0.6 Bombay Stock Exchange
Hisamitsu Pharmaceutical Co., Inc. 4530.T 1,946 8.4 15.9 1.1 Tokyo
Cresco Labs Inc. CL.CN 288 5.6 -5.9 0.6 Canadian Securities Exchange
Tilray Brands, Inc. TLRY.TO 830 -0.3 -0.3 0.6 Toronto Stock Exchange
Sun Pharma Advanced Research Company Limited SPARC.NS 552 -20.3 -16.3 -12.6 National Stock Exchange of India
Lupin Limited LUPIN.NS 10,658 15.3 22.2 4.9 National Stock Exchange of India
Solasia Pharma K.K. 4597.T 53 -4.1 -3.8 5.9 Tokyo
Glenmark Life Sciences Limited GLS.NS 1,479 25.6 38.7 5.2 National Stock Exchange of India
Windlas Biotech Limited WINDLAS.NS 179 13.6 24.5 3.1 National Stock Exchange of India
Jinhe Biotechnology CO., LTD. 002688.SZ 666 74.4 36.9 2.0 Shenzhen
Orient Pharma Co., Ltd. 4166.TWO 178 22.9 72.7 3.1 Taipei Exchange
Enzychem Lifesciences Corporation 183490.KQ 57 -4.7 -3.7 0.6 KOSDAQ
Glenmark Pharmaceuticals Limited GLENMARK.BO 6,191 25.0 73.7 6.3 Bombay Stock Exchange
Mega Lifesciences Public Company Limited MEGA-R.BK 930 10.5 15.9 3.0 Thailand
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK 2,247 19.2 43.3 1.4 HKSE
Zeria Pharmaceutical Co., Ltd. 4559.T 554 6.1 13.0 1.0 Tokyo
Hester Biosciences Limited HESTERBIO.BO 154 21.5 35.6 4.1 Bombay Stock Exchange
PT Merck Tbk MERK.JK 86 6.7 11.2 1.7 Jakarta Stock Exchange
Takeda Pharmaceutical Company Limited 4502.T 44,679 9.4 51.5 1.0 Tokyo
IOL Chemicals and Pharmaceuticals Limited IOLCP.NS 275 11.2 25.1 1.6 National Stock Exchange of India
Morepen Laboratories Limited MOREPENLAB.BO 259 14.8 24.6 1.9 Bombay Stock Exchange
Morepen Laboratories Limited MOREPENLAB.NS 259 15.2 25.2 2.0 National Stock Exchange of India
Kilitch Drugs (India) Limited KILITCH.BO 61 13.6 20.2 2.8 Bombay Stock Exchange
Yabao Pharmaceutical Group Co., Ltd 600351.SS 676 16.1 21.4 1.7 Shanghai
HPGC Renmintongtai Pharmaceutical Corporation 600829.SS 1,090 45.6 64.7 2.6 Shanghai
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK 6,216 11.7 15.0 1.1 HKSE
Megasoft Limited MEGASOFT.BO 166 7.6 10.7 5.3 Bombay Stock Exchange
Grand Pharmaceutical Group Limited 0512.HK 3,671 11.8 13.9 1.7 HKSE
Verano Holdings Corp. VRNO.NE 345 -2.9 -0.9 0.2 Cboe CA
Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS 1,011 54.1 53.7 6.4 Shanghai
Jushi Holdings Inc. JUSH.CN 95 7.6 -1.4 -1.1 Canadian Securities Exchange
Divi's Laboratories Limited DIVISLAB.BO 19,086 45.9 69.2 11.1 Bombay Stock Exchange
Winston Medical Supply Co., Ltd. 6817.TWO 54 7.8 13.5 4.8 Taipei Exchange
Mankind Pharma Limited MANKIND.BO 10,096 28.9 52.7 6.0 Bombay Stock Exchange
Faes Farma, S.A. FAE.MC 1,695 9.8 11.6 2.0 Madrid Stock Exchange
Benchmark Holdings plc BMK.L 181 -3.5 3.6 0.5 London Stock Exchange
Yuhan Corporation 000105.KS 5,568 34.4 113.6 4.2 KSE
Canopy Growth Corporation WEED.TO 212 -1.2 -0.6 0.6 Toronto Stock Exchange
Humanwell Healthcare (Group) Co.,Ltd. 600079.SS 4,304 10.3 23.1 1.7 Shanghai
Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ 447 25.0 27.8 1.5 Shenzhen
Jiuzhitang Co., Ltd. 000989.SZ 1,109 39.2 61.5 2.2 Shenzhen
Procaps Group S.A. PROC 114 3.4 2.4 -108.5 NASDAQ Global Market
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ 450 35.4 113.4 4.6 Shenzhen
Hanall Biopharma Co.,Ltd 009420.KS 1,761 103.1 1,282.2 18.3 KSE
Ildong Holdings Co., Ltd. 000230.KS 95 2.4 2.9 1.1 KSE
Eris Lifesciences Limited ERIS.BO 2,351 22.0 51.7 6.9 Bombay Stock Exchange
Boryung Corporation 003850.KS 518 10.6 19.4 0.8 KSE
Bliss GVS Pharma Limited BLISSGVS.NS 200 8.1 16.5 1.6 National Stock Exchange of India
Beijing SL Pharmaceutical Co., Ltd. 002038.SZ 1,147 90.9 519.3 1.6 Shenzhen
Planet 13 Holdings Inc. PLTH.CN 56 -11.3 -1.2 0.7 Canadian Securities Exchange
China Traditional Chinese Medicine Holdings Co. Limited 0570.HK 1,494 6.1 -39.9 0.5 HKSE
Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ 2,471 3,400.9 243.5 1.9 Shenzhen
Aprogen pharmaceuticals,Inc. 003060.KS 79 -1.7 -0.6 0.4 KSE
Cipher Pharmaceuticals Inc. CPH.TO 270 17.3 23.2 2.6 Toronto Stock Exchange
Hengkang Medical Group Co., Ltd. 002219.SZ 1,069 22.4 333.9 4.0 Shenzhen
RPG Life Sciences Limited RPGLIFE.NS 404 20.5 17.1 6.7 National Stock Exchange of India
Bajaj HealthCare Limited BAJAJHCARE.BO 148 15.4 29.7 2.8 Bombay Stock Exchange
Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ 1,264 16.2 22.7 2.0 Shenzhen
PKU HealthCare Corp.,Ltd. 000788.SZ 620 21.4 30.5 2.7 Shenzhen
Radius Health, Inc. RDUS 842 51.8 -8.3 1.6 NASDAQ Global Market
HUTCHMED (China) Limited HCM 2,500 -154.6 5.5 2.1 NASDAQ Global Select
Unichem Laboratories Limited UNICHEMLAB.BO 350 11.3 24.7 1.3 Bombay Stock Exchange
REYON Pharmaceutical Co., Ltd. 102460.KS 150 16.0 -22.2 1.0 KSE
Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ 1,973 20.2 24.9 1.8 Shenzhen
Betta Pharmaceuticals Co., Ltd. 300558.SZ 2,837 24.8 66.1 3.7 Shenzhen
FDC Limited FDC.NS 755 18.4 29.8 2.8 National Stock Exchange of India
Canopy Growth Corporation CGC 278 -1.2 -0.6 0.6 NASDAQ Global Select
Huaren Pharmaceutical Co., Ltd. 300110.SZ 590 -3.6 -2.9 3.1 Shenzhen
Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ 920 -4.7 -4.8 1.8 Shenzhen
Boditech Med Inc. 206640.KQ 200 4.9 11.8 1.4 KOSDAQ
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS 137 3.5 -139.4 3.9 Shanghai
YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK 1,795 1.5 26.1 1.5 HKSE
DURECT Corporation DRRX 59 -3.7 -17.0 15.1 NASDAQ Capital Market
Solara Active Pharma Sciences Limited SOLARA.BO 262 14.8 368.5 1.9 Bombay Stock Exchange
Mochida Pharmaceutical Co., Ltd. 4534.T 752 6.0 20.2 0.9 Tokyo
ANI Pharmaceuticals, Inc. ANIP 1,835 21.3 -147.0 3.9 NASDAQ Global Market
Themis Medicare Limited THEMISMED.NS 108 89.9 -107.7 2.4 National Stock Exchange of India
Daewoong pharmaceutical Co.,Ltd 069620.KS 1,433 16.3 28.1 2.5 KSE
Syncom Formulations (India) Limited SYNCOMF.BO 158 19.8 20.4 3.4 Bombay Stock Exchange
AstraZeneca Pharma India Limited ASTRAZEN.BO 2,557 71.8 115.8 28.9 Bombay Stock Exchange
Collegium Pharmaceutical, Inc. COLL 1,510 6.5 25.9 5.5 NASDAQ Global Select
Solara Active Pharma Sciences Limited SOLARA.NS 262 14.8 368.5 1.9 National Stock Exchange of India
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS 3,749 24.8 10.3 4.1 Shanghai
Humedix Co., Ltd. 200670.KQ 309 5.4 11.7 1.9 KOSDAQ
Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ 546 -18.7 -20.6 1.7 Shenzhen
Assertio Holdings, Inc. ASRT 73 -3.8 -1.7 0.8 NASDAQ Capital Market
Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS 713 16.2 17.6 3.1 Shanghai
Neurocrine Biosciences, Inc. NBIX 15,452 23.4 36.1 5.1 NASDAQ Global Select
Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ 870 128.7 148.3 6.4 Shenzhen
Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd 603707.SS 2,194 18.8 23.9 2.3 Shanghai
EuBiologics Co., Ltd. 206650.KQ 309 7.5 9.8 3.0 KOSDAQ
Harbin Pharmaceutical Group Co., Ltd. 600664.SS 1,336 11.6 21.0 1.7 Shanghai
Tasly Pharmaceutical Group Co., Ltd 600535.SS 3,244 13.6 21.8 1.9 Shanghai
Medexus Pharmaceuticals Inc. MDP.TO 63 4.8 79.5 1.2 Toronto Stock Exchange
Indivior PLC INDV 4,390 13.6 26.4 -20.3 NASDAQ Global Select
ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS 623 11.3 18.9 1.9 Shanghai
Lifecore Biomedical, Inc. LFCR 285 -46.3 -7.3 6.2 NASDAQ Global Select
Golden Biotechnology Corporation 4132.TWO 135 -12.1 -8.4 19.6 Taiwan Stock Exchange
Renhe Pharmacy Co., Ltd. 000650.SZ 1,178 12.3 19.3 1.3 Shenzhen
Taiko Pharmaceutical Co.,Ltd. 4574.T 95 16.8 35.2 1.9 Tokyo
Daito Pharmaceutical Co.,Ltd. 4577.T 252 6.6 21.1 0.8 Tokyo
Piramal Enterprises Limited PEL.NS 2,833 3.9 43.8 0.9 National Stock Exchange of India
Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ 1,224 68.0 100.8 2.1 Shenzhen
Aurora Cannabis Inc. ACB 262 3.1 5.0 0.6 NASDAQ Global Select
Aquestive Therapeutics, Inc. AQST 637 -15.2 -9.5 -8.5 NASDAQ Global Market
InnoPharmax Inc. 4172.TWO 66 -16.7 -16.7 3.7 Taipei Exchange
Intra-Cellular Therapies, Inc. ITCI 14,047 -144.0 -228.8 11.8 NASDAQ Global Select
Changzhou Qianhong Biopharma CO.,LTD 002550.SZ 1,435 27.2 23.7 3.9 Shenzhen
Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS 671 220.0 108.4 3.0 Shanghai
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK 9,489 21.0 22.2 1.5 HKSE
Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS 819 18.1 24.0 2.5 Shanghai
Procter & Gamble Health Limited PGHL.NS 1,054 22.4 31.6 15.7 National Stock Exchange of India
Samjin Pharmaceuticals Co., Ltd. 005500.KS 174 6.2 13.0 1.0 KSE
Suven Pharmaceuticals Limited SUVENPHAR.NS 4,585 99.7 102.6 16.0 National Stock Exchange of India
PharmaBlock Sciences (Nanjing), Inc. 300725.SZ 1,082 25.2 39.5 2.1 Shenzhen
Tilray Brands, Inc. TLRY 826 -0.3 -0.3 0.6 NASDAQ Global Select
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ 517 19.0 30.3 2.2 Shenzhen
Auxly Cannabis Group Inc. XLY.TO 146 6.4 7.3 1.5 Toronto Stock Exchange
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ 6,660 11.6 17.0 2.2 Shenzhen
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI 4,856 24.8 10.3 4.1 Stock Exchange of Singapore
HANDOK Inc. 002390.KS 111 21.3 -3.2 0.6 KSE
Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ 1,375 132.1 -16.2 1.9 Shenzhen
ECO Animal Health Group plc EAH.L 99 7.2 43.6 0.9 London Stock Exchange
Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ 407 -32.9 -37.5 8.0 Shenzhen
Sumitomo Pharma Co., Ltd. 4506.T 6,296 32.9 54.0 5.8 Tokyo
ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T 354 8.7 11.3 0.9 Tokyo
Strides Pharma Science Limited STAR.BO 901 11.1 21.2 3.0 Bombay Stock Exchange
Indoco Remedies Limited INDOCO.BO 258 43.3 -18.1 2.1 Bombay Stock Exchange
Ipca Laboratories Limited IPCALAB.NS 4,076 21.6 44.5 5.0 National Stock Exchange of India
Venus Remedies Limited VENUSREM.BO 113 9.9 18.5 1.8 Bombay Stock Exchange
Green Thumb Industries Inc. GTII.CN 1,533 5.6 54.1 0.9 Canadian Securities Exchange
Amphastar Pharmaceuticals, Inc. AMPH 1,231 8.4 11.5 1.7 NASDAQ Global Select
KYORIN Holdings, Inc. 4569.T 545 5.2 8.4 0.6 Tokyo
Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS 610 137.7 -113.1 1.8 Shanghai
Huapont Life Sciences Co., Ltd. 002004.SZ 1,356 8.4 -42.5 1.0 Shenzhen
PT Pyridam Farma Tbk PYFA.JK 375 3,533.9 -14.4 7.7 Jakarta Stock Exchange
Curaleaf Holdings, Inc. CURA.TO 2,135 13.7 -7.1 2.4 Toronto Stock Exchange
Laurus Labs Limited LAURUSLABS.NS 6,159 38.9 81.2 11.6 National Stock Exchange of India
Hana Pharm Co., Ltd. 293480.KS 137 3.8 10.1 0.7 KSE
CanSino Biologics Inc. 6185.HK 1,722 -130.7 -115.1 4.3 HKSE
Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS 2,265 42.1 57.7 5.4 Shanghai
Divi's Laboratories Limited DIVISLAB.NS 19,143 45.9 69.2 11.1 National Stock Exchange of India
SCI Pharmtech, Inc. 4119.TW 184 7.8 12.1 1.1 Taiwan
Jacobson Pharma Corporation Limited 2633.HK 323 5.2 8.6 1.1 HKSE
Syncom Formulations (India) Limited SYNCOMF.NS 159 19.8 20.4 3.4 National Stock Exchange of India
JBM (Healthcare) Limited 2161.HK 291 8.1 11.8 2.2 HKSE
Zhongzhi Pharmaceutical Holdings Limited 3737.HK 62 6.3 24.0 0.5 HKSE
Torrent Pharmaceuticals Limited TORNTPHARM.NS 14,246 33.3 59.9 15.2 National Stock Exchange of India
Toho Holdings Co., Ltd. 8129.T 1,876 5.9 13.5 1.1 Tokyo
Tibet AIM Pharm. Inc. 002826.SZ 467 48.6 79.3 4.6 Shenzhen
Dr. Reddy's Laboratories Limited DRREDDY.NS 11,803 12.2 18.2 3.0 National Stock Exchange of India
Zydus Lifesciences Limited ZYDUSLIFE.NS 10,420 13.7 19.1 3.7 National Stock Exchange of India
Kissei Pharmaceutical Co., Ltd. 4547.T 1,196 9.8 15.7 0.9 Tokyo
Zydus Lifesciences Limited ZYDUSLIFE.BO 10,450 13.6 19.1 3.7 Bombay Stock Exchange
Zhongzhu Healthcare Holding Co.,Ltd 600568.SS 802 -8.8 -9.8 3.3 Shanghai
PT Tempo Scan Pacific Tbk TSPC.JK 746 4.4 9.3 1.4 Jakarta Stock Exchange
Dr. Reddy's Laboratories Limited DRREDDY.BO 11,801 12.2 18.2 3.0 Bombay Stock Exchange
Wakamoto Pharmaceutical Co.,Ltd. 4512.T 63 19.0 -298.6 0.9 Tokyo
Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS 1,901 14.4 13.7 3.8 Shanghai
Aarti Drugs Limited AARTIDRUGS.NS 411 13.3 19.0 2.6 National Stock Exchange of India
Ind-Swift Laboratories Limited INDSWFTLAB.NS 78 2.5 2.8 0.6 National Stock Exchange of India
AB Science S.A. AB.PA 94 -13.2 -7.8 -2.6 Paris
Ironwood Pharmaceuticals, Inc. IRWD 564 5.0 6.7 -10.0 NASDAQ Global Select
PhytoHealth Corporation 4108.TW 90 -46.9 -42.4 1.5 Taiwan
Supernus Pharmaceuticals, Inc. SUPN 2,566 -2,727.0 -134.9 0.0 NASDAQ Global Market
OrganiGram Holdings Inc. OGI 221 73.4 39.3 0.8 NASDAQ Global Select
Bausch Health Companies Inc. BHC.TO 2,614 7.7 7.1 -4.2 Toronto Stock Exchange
Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS 1,766 14.3 15.9 4.1 Shanghai
Jubilant Pharmova Limited JUBLPHARMA.NS 1,892 16.5 36.7 2.7 National Stock Exchange of India
Almirall, S.A. ALM.MC 3,242 14.3 129.6 1.9 Madrid Stock Exchange
HUTCHMED (China) Limited HCM.L 2,498 -154.6 5.5 2.1 London Stock Exchange
H. Lundbeck A/S HLUN-A.CO 5,388 9.6 12.8 1.8 Copenhagen
Bliss GVS Pharma Limited BLISSGVS.BO 201 8.1 16.5 1.6 Bombay Stock Exchange
Ipsen S.A. IPN.PA 12,672 7.3 23.0 2.4 Paris
Photocure ASA PHO.OL 175 28.6 -251.6 3.7 Oslo Stock Exchange
Themis Medicare Limited THEMISMED.BO 108 89.9 -107.7 2.4 Bombay Stock Exchange
Emergent BioSolutions Inc. EBS 641 4.9 8.4 1.1 New York Stock Exchange
Shin Poong Pharm.Co.,Ltd. 019175.KS 461 15.2 -70.2 3.0 KSE
DongKook Pharmaceutical Co., Ltd. 086450.KQ 565 7.1 13.7 1.3 KOSDAQ
Lee's Pharmaceutical Holdings Limited 0950.HK 127 3.6 10.2 0.5 HKSE
Nectar Lifesciences Limited NECLIFE.NS 52 -3.1 -2.2 0.5 National Stock Exchange of India
Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ 3,232 972.8 9.4 0.7 Shenzhen
Genomma Lab Internacional, S.A.B. de C.V. LABB.MX 991 5.1 9.2 1.6 Mexico
J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS 3,179 25.4 39.7 7.5 National Stock Exchange of India
Northeast Pharmaceutical Group Co., Ltd. 000597.SZ 1,143 11.5 21.7 1.6 Shenzhen
Lincoln Pharmaceuticals Limited LINCOLN.NS 110 7.9 11.9 1.5 National Stock Exchange of India
Duopharma Biotech Berhad 7148.KL 293 8.5 15.7 1.6 Kuala Lumpur
Haleon plc HLN 43,066 14.8 22.3 2.1 New York Stock Exchange
Dynavax Technologies Corporation DVAX 1,289 -42.4 -24.6 2.7 NASDAQ Capital Market
HLS Therapeutics Inc. HLS.TO 111 9.8 -7.3 1.6 Toronto Stock Exchange
Maywufa Company Ltd. 1731.TW 93 12.3 16.9 1.4 Taiwan
Zhejiang Medicine Co., Ltd. 600216.SS 1,907 6.9 10.7 1.2 Shanghai
Mercury Biopharmaceutical Corporation 6932.TWO 149 -74.1 -66.1 19.1 Taipei Exchange
Kwang Dong Pharmaceutical Co., Ltd. 009290.KS 162 3.8 8.8 0.4 KSE
China Medical System Holdings Limited 0867.HK 4,183 12.0 18.4 1.8 HKSE
FutureChem Co.,Ltd 220100.KQ 454 696.8 -169.1 11.9 KOSDAQ
Foresee Pharmaceuticals Co., Ltd. 6576.TWO 401 -8.9 -8.6 12.7 Taipei Exchange
Walvax Biotechnology Co., Ltd. 300142.SZ 2,649 347.9 1,331.7 2.1 Shenzhen
Perrigo Company plc PRGO 1,850 2.8 -35.7 0.4 New York Stock Exchange
Blau Farmacêutica S.A. BLAU3.SA 418 4.7 7.4 1.0 São Paulo
Beximco Pharmaceuticals Limited BXP.L 255 4.5 6.1 0.6 London Stock Exchange
Orient EuroPharma Co., Ltd. 4120.TWO 124 23.6 -12.0 0.6 Taipei Exchange
Hikal Limited HIKAL.BO 334 10.1 47.3 2.4 Bombay Stock Exchange
Dong-A Socio Holdings Co., Ltd. 000640.KS 529 6.4 8.8 0.7 KSE
Evotec SE EVO 1,105 -13.8 -6.2 1.2 NASDAQ Global Select
Lupin Limited LUPIN.BO 10,668 15.3 22.2 4.9 Bombay Stock Exchange
Easywell Biomedicals, Inc. 1799.TWO 133 94.8 -54.4 6.5 Taipei Exchange
Ipca Laboratories Limited IPCALAB.BO 4,098 21.6 44.5 5.0 Bombay Stock Exchange
Yuhan Corporation 000100.KS 5,877 34.4 113.6 4.2 KSE
Nectar Lifesciences Limited NECLIFE.BO 52 -3.1 -2.2 0.5 Bombay Stock Exchange
Chia Tai Enterprises International Limited 3839.HK 232 6.4 9.2 0.9 HKSE
Windlas Biotech Limited WINDLAS.BO 180 13.6 24.5 3.1 Bombay Stock Exchange
Aurobindo Pharma Limited AUROPHARMA.BO 7,850 10.4 20.7 2.0 Bombay Stock Exchange
Amrutanjan Health Care Limited AMRUTANJAN.NS 211 24.6 36.5 6.1 National Stock Exchange of India
Mankind Pharma Limited MANKIND.NS 10,122 28.9 52.7 6.0 National Stock Exchange of India
Amrutanjan Health Care Limited AMRUTANJAN.BO 212 24.6 36.5 6.1 Bombay Stock Exchange
LIWANLI Innovation Co., Ltd. 3054.TW 61 -76.4 -76.7 2.7 Taiwan
Bukwang Pharmaceutical Co., Ltd. 003000.KS 264 12.2 32.7 1.1 KSE
Novartis India Limited NOVARTIND.BO 216 9.7 18.2 2.5 Bombay Stock Exchange
Viatris Inc. VTRS 12,641 -22.6 -3.4 0.8 NASDAQ Global Select
Hyundai Pharmaceutical Co., Ltd. 004310.KS 90 102.3 -47.5 1.7 KSE
Jubilant Pharmova Limited JUBLPHARMA.BO 1,896 16.5 36.7 2.7 Bombay Stock Exchange
Shilpa Medicare Limited SHILPAMED.BO 363 20.7 61.3 2.9 Bombay Stock Exchange
Venus Remedies Limited VENUSREM.NS 111 9.9 18.5 1.8 National Stock Exchange of India
Sigachi Industries Limited SIGACHI.BO 148 -119.7 -24.2 2.8 Bombay Stock Exchange
Torrent Pharmaceuticals Limited TORNTPHARM.BO 14,282 33.3 59.9 15.2 Bombay Stock Exchange
Apontis Pharma AG APPH.DE 107 27.5 140.0 2.9 XETRA
Laurus Labs Limited LAURUSLABS.BO 6,158 38.8 81.0 11.5 Bombay Stock Exchange
Allergy Therapeutics plc AGY.L 662 -17.5 -13.3 -66.1 London Stock Exchange
Fagron NV FAGR.BR 1,780 11.8 18.2 3.1 Brussels
Hikma Pharmaceuticals PLC HIK.L 4,692 11.0 12.8 1.9 London Stock Exchange
Swedencare AB (publ) SECARE.ST 619 15.2 94.0 0.9 Stockholm Stock Exchange
Pharmanutra S.p.A. PHN.MI 611 17.6 32.2 8.9 Milan
Venture Life Group plc VLG.L 104 7.9 -248.2 1.0 London Stock Exchange
Deva Holding A.S. DEVA.IS 287 3.5 134.2 0.5 Istanbul Stock Exchange
Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ 2,195 16.1 23.2 3.0 Shenzhen
Gufic Biosciences Limited GUFICBIO.BO 393 26.3 57.8 5.9 Bombay Stock Exchange
Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS 500 13.9 15.4 2.8 Shanghai
IOL Chemicals and Pharmaceuticals Limited IOLCP.BO 276 11.2 25.1 1.6 Bombay Stock Exchange
Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ 1,046 48.3 96.2 4.8 Shenzhen
Huadong Medicine Co., Ltd 000963.SZ 10,453 14.7 20.7 3.2 Shenzhen
PharmaSGP Holding SE PSG.DE 389 7.7 17.0 9.1 Frankfurt Stock Exchange
Regencell Bioscience Holdings Limited RGC 8,070 -3,074.0 -80.9 31.5 NASDAQ Capital Market
Orchid Pharma Limited ORCHPHARMA.NS 489 45.6 84.1 3.5 National Stock Exchange of India
Kukje Pharma Co., Ltd. 002720.KS 60 3.4 13.9 0.9 KSE
Hester Biosciences Limited HESTERBIO.NS 156 21.5 35.6 4.1 National Stock Exchange of India
Animalcare Group plc ANCR.L 228 13.0 57.4 1.5 London Stock Exchange
BioSyent Inc. RX.V 99 10.6 16.6 3.6 Toronto Stock Exchange Ventures
SNDL Inc. SNDL 439 -15.6 -6.8 0.6 NASDAQ Capital Market
BioNxt Solutions Inc. BNXT.CN 62 -17.4 -12.5 -9.0 Canadian Securities Exchange
Aarti Pharmalabs Limited AARTIPHARM.NS 727 13.9 24.6 3.3 National Stock Exchange of India
Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS 3,561 10.7 15.1 1.8 Shanghai
Krka, d. d. KRK.WA 7,277 10.7 16.7 2.6 Warsaw Stock Exchange
Boiron SA BOI.PA 641 8.7 27.6 1.4 Paris
Sun Pharma Advanced Research Company Limited SPARC.BO 549 -20.3 -16.3 -12.6 Bombay Stock Exchange
Center Laboratories, Inc. 4123.TWO 889 -9,862.3 -40.6 1.6 Taipei Exchange
BioGaia AB (publ) BIOG-B.ST 1,032 20.4 31.9 8.3 Stockholm Stock Exchange
H. Lundbeck A/S HLUN-B.CO 5,532 9.6 12.8 1.8 Copenhagen
MPH Health Care AG 93M1.DE 122 -2.7 -0.8 0.5 Frankfurt Stock Exchange
Haleon plc HLN.L 42,823 14.8 22.3 2.1 London Stock Exchange
Esperion Therapeutics, Inc. ESPR 738 -28.4 -7.5 -1.6 NASDAQ Global Market
Takeda Pharmaceutical Company Limited TAK 44,788 9.4 51.5 1.0 New York Stock Exchange
Wockhardt Limited WOCKPHARMA.NS 2,457 58.1 -960.8 5.3 National Stock Exchange of India
Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS 1,595 198.2 1,548.5 7.1 Shanghai
Live Verdure Ltd LV1.AX 96 -11.4 -8.0 39.0 Australian Securities Exchange
OptiNose, Inc. OPTN 97 633.9 -3.7 -1.8 NASDAQ Global Select
Kotra Industries Berhad 0002.KL 151 9.1 14.7 2.2 Kuala Lumpur
Dong-A ST Co., Ltd. 170900.KS 348 6.9 -35.0 1.1 KSE
Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK 157 3.4 6.1 0.6 HKSE
J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO 3,180 25.4 39.7 7.5 Bombay Stock Exchange
Livzon Pharmaceutical Group Inc. 1513.HK 4,264 9.1 14.7 2.3 HKSE
Harrow Health, Inc. HROW 1,700 58.3 -150.3 33.9 NASDAQ Global Market
Apeloa Pharmaceutical Co.,Ltd 000739.SZ 2,617 15.6 21.5 2.9 Shenzhen
Lionco Pharmaceutical Group Co.,Ltd. 603669.SS 517 -44.0 -25.7 4.9 Shanghai
TTY Biopharm Company Limited 4105.TWO 662 10.2 13.1 3.4 Taipei Exchange
GeneFerm Biotechnology Co., Ltd. 1796.TWO 62 26.1 -2,505.4 2.6 Taipei Exchange
Livzon Pharmaceutical Group Inc. 000513.SZ 4,498 9.1 14.7 2.3 Shenzhen
Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS 623 28.6 44.0 1.9 Shanghai
Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ 493 14.5 20.3 1.6 Shenzhen
Neuland Laboratories Limited NEULANDLAB.NS 2,397 54.1 90.2 13.4 National Stock Exchange of India
Hainan Haiyao Co., Ltd. 000566.SZ 1,494 -24.6 -7.0 37.9 Shenzhen
Evolus, Inc. EOLS 445 -18.9 -7.6 -15.4 NASDAQ Global Market
Zoetis Inc. ZOE.DE 52,928 13.5 21.4 10.5 Frankfurt Stock Exchange
Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ 103 -1.0 -1.1 -1.1 Shenzhen
AstraZeneca Pharma India Limited ASTRAZEN.NS 2,564 71.8 115.8 28.9 National Stock Exchange of India
Indoco Remedies Limited INDOCO.NS 258 43.3 -18.1 2.1 National Stock Exchange of India
BioHarvest Sciences Inc. BHSC.CN 100 -26.0 -15.6 75.0 Canadian Securities Exchange
Allied Biotech Corporation 1780.TWO 74 -339.2 -40.7 2.1 Taipei Exchange
Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ 643 92.1 216.3 2.4 Shenzhen
Innova Captab Limited INNOVACAP.NS 451 21.0 32.8 4.0 National Stock Exchange of India
Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS 3,789 23.7 57.5 2.8 Shanghai
Shandong Shanda Wit Science and Technology Co., Ltd. 000915.SZ 1,104 4.9 15.1 2.8 Shenzhen
Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO 88 13.9 33.4 1.6 Taipei Exchange
Bajaj HealthCare Limited BAJAJHCARE.NS 147 15.4 29.7 2.8 National Stock Exchange of India
Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS 3,271 4.4 16.9 1.6 Shanghai
Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS 468 42.7 61.1 2.1 Shanghai
China NT Pharma Group Company Limited 1011.HK 71 -110.7 -5.9 -1.5 HKSE
Orexo AB (publ) ORX.ST 92 67.5 -4.3 -3.9 Stockholm Stock Exchange
Evotec SE EVT.DE 1,122 -13.8 -6.2 1.2 Frankfurt Stock Exchange
BNC Korea Co., Ltd. 256840.KQ 259 7.0 24.2 1.6 KOSDAQ
Ildong Pharmaceutical Co., Ltd. 249420.KS 594 12.4 -197.1 4.7 KSE
Sun Pharmaceutical Industries Limited SUNPHARMA.BO 48,131 25.8 41.5 5.6 Bombay Stock Exchange
ShanXi C&Y Pharmaceutical Group Co., Ltd. 300254.SZ 354 32.4 282.2 10.1 Shenzhen
Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ 378 56.0 47.3 3.3 Shenzhen
Theratechnologies Inc. TH.TO 149 89.3 -17.2 -5.6 Toronto Stock Exchange
Honz Pharmaceutical Co., Ltd. 300086.SZ 715 -30.3 -26.6 5.1 Shenzhen
Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ 2,056 -173.5 -73.7 54.1 Shenzhen
Handa Pharmaceuticals, Inc. 6620.TWO 528 22.5 28.6 4.2 Taipei Exchange
Sawai Group Holdings Co., Ltd. 4887.T 1,591 9.7 20.2 1.4 Tokyo
Synmosa Biopharma Corporation 4114.TWO 521 14.8 24.2 2.1 Taipei Exchange
Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ 1,106 -22.0 -23.5 1.8 Shenzhen
Knight Therapeutics Inc. GUD.TO 436 12.1 1,573.8 0.8 Toronto Stock Exchange
CMG Pharmaceutical Co., Ltd. 058820.KQ 199 33.9 -15.9 1.5 KOSDAQ
Dr. Reddy's Laboratories Limited RDY 11,811 12.2 18.2 3.0 New York Stock Exchange
Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ 845 23.1 26.1 2.6 Shenzhen
Hainan Poly Pharm. Co., Ltd 300630.SZ 71 -12.3 -2.5 0.1 Shenzhen
Pak Fah Yeow International Limited 0239.HK 96 4.1 10.9 1.1 HKSE
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ 3,978 150.2 489.3 12.2 Shenzhen
Aurora Cannabis Inc. ACB.TO 262 3.1 5.0 0.6 Toronto Stock Exchange
Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ 651 -132.3 -88.6 4.4 Shenzhen
Kilitch Drugs (India) Limited KILITCH.NS 65 13.6 20.2 2.8 National Stock Exchange of India
Cronos Group Inc. CRON 958 -8.8 52.1 0.9 NASDAQ Global Market
Jamjoom Pharmaceuticals Factory Company 4015.SR 2,830 22.1 24.3 6.3 Saudi
PT Darya-Varia Laboratoria Tbk DVLA.JK 112 5.4 11.8 1.2 Jakarta Stock Exchange
Theratechnologies Inc. THTX 156 89.3 -17.2 -5.6 NASDAQ Capital Market
Huons Co., Ltd. 243070.KQ 223 3.4 9.5 0.9 KOSDAQ
Laboratorios Richmond S.A.C.I.F. RICH.BA 121 11.4 12.1 2.3 Buenos Aires
China Shineway Pharmaceutical Group Limited 2877.HK 824 -0.6 7.3 0.8 HKSE
Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ 927 66.8 87.8 4.0 Shenzhen
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS 434 -49.8 -47.0 2.3 Shanghai
Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS 155 16.8 23.5 5.8 National Stock Exchange of India
Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS 1,218 18.9 36.7 1.8 Shanghai
Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ 1,221 22.7 56.9 2.4 Shenzhen
Hua Medicine (Shanghai) Ltd. 2552.HK 412 -10.0 2.9 3.0 HKSE
China Resources Pharmaceutical Group Limited 3320.HK 3,841 6.5 9.9 0.6 HKSE
Essex Bio-Technology Limited 1061.HK 291 4.6 7.5 1.0 HKSE
Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS 1,502 67.8 -30.0 3.0 Shanghai
Aarti Pharmalabs Limited AARTIPHARM.BO 727 13.9 24.6 3.3 Bombay Stock Exchange
CanSino Biologics Inc. 688185.SS 1,708 -130.7 -115.1 4.3 Shanghai
Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ 740 9.6 13.6 1.1 Shenzhen
Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS 672 40.4 291.5 1.6 Shanghai
Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS 736 172.0 -119.4 4.0 Shanghai
Sequent Scientific Limited SEQUENT.NS 555 30.6 186.5 7.2 National Stock Exchange of India
Simply Better Brands Corp. SBBC.V 71 -16.8 -113.6 9.3 Toronto Stock Exchange Ventures
Vetoquinol SA VETO.PA 1,029 6.6 14.7 1.6 Paris
Dermapharm Holding SE DMP.DE 2,389 9.5 19.0 3.4 Frankfurt Stock Exchange
Amneal Pharmaceuticals, Inc. AMRX 3,837 11.6 666.7 4.8 New York Stock Exchange
Ilyang Pharmaceutical Co.,Ltd 007575.KS 158 7.5 20.8 1.0 KSE
Medicamen Biotech Limited MEDICAMEQ.BO 58 25.8 60.9 2.6 Bombay Stock Exchange
Ilsung Pharmaceuticals Co., Ltd. 003120.KS 108 3.2 13.8 0.4 KSE
Cardiol Therapeutics Inc. CRDL.TO 91 -2.7 -3.1 10.6 Toronto Stock Exchange
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ 2,128 19.2 43.3 1.4 Shenzhen
Shin Poong Pharm.Co.,Ltd. 019170.KS 494 15.2 -70.2 3.0 KSE
Cronos Group Inc. CRON.TO 958 -8.8 52.1 0.9 Toronto Stock Exchange
Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ 556 42.5 51.6 5.7 Shenzhen
Eisai Co., Ltd. 4523.T 8,453 11.8 27.4 1.6 Tokyo
Caplin Point Laboratories Limited CAPLIPOINT.NS 1,659 19.6 25.3 4.7 National Stock Exchange of India
Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS 515 23.9 28.0 2.3 Shanghai
Phibro Animal Health Corporation PAHC 1,589 12.9 25.0 5.4 NASDAQ Global Market
Tsumura & Co. 4540.T 1,837 5.5 11.3 1.0 Tokyo
Fusen Pharmaceutical Company Limited 1652.HK 74 -45.6 -3.0 1.6 Hong Kong Stock Exchange
Sigachi Industries Limited SIGACHI.NS 148 -119.7 -24.2 2.8 National Stock Exchange of India
China Animal Husbandry Industry Co., Ltd. 600195.SS 1,154 21.1 87.1 1.4 Shanghai
Alar Pharmaceuticals Inc. 6785.TWO 600 -738.7 -1,033.3 7.6 Taipei Exchange
Organogenesis Holdings Inc. ORGO 607 184.3 -68.5 2.6 NASDAQ Capital Market
Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS 1,241 19.3 46.5 2.2 Shanghai
Alembic Pharmaceuticals Limited APLLTD.NS 1,966 17.2 28.2 3.4 National Stock Exchange of India
SSY Group Limited 2005.HK 1,176 9.5 14.0 1.3 HKSE
Ajanta Pharma Limited AJANTPHARM.BO 3,669 23.6 33.9 7.6 Bombay Stock Exchange
Dongwha Pharm.Co.,Ltd 000020.KS 117 1.4 27.2 0.5 KSE
Huons Global Co., Ltd. 084110.KQ 476 2.3 43.3 1.3 KOSDAQ
Enzymatica AB (publ) ENZY.ST 50 -7.9 -8.4 3.5 Stockholm Stock Exchange
Zoetis Inc. ZTS 52,354 13.5 21.4 10.5 New York Stock Exchange
Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ 1,969 -39.2 -8.2 7.6 Shenzhen
Alvotech ALVO 1,703 13.6 24.3 -8.3 NASDAQ Global Market
Chengdu Huasun Technology Group Inc., Ltd. 000790.SZ 380 -32.1 -24.4 2.9 Shenzhen
Aurobindo Pharma Limited AUROPHARMA.NS 7,862 10.4 20.7 2.0 National Stock Exchange of India
China SXT Pharmaceuticals, Inc. SXTC 166 -56.4 -1.0 0.2 NASDAQ Capital Market
Tilray Brands, Inc. 2HQ.DE 92 -0.3 -0.3 0.6 Frankfurt Stock Exchange
OrganiGram Holdings Inc. OGI.TO 221 73.4 39.3 0.8 Toronto Stock Exchange
Elanco Animal Health Incorporated ELAN 10,874 17.1 321.1 1.7 New York Stock Exchange
InterCure Ltd. INCR 74 -4.2 -2.7 0.5 NASDAQ Global Market
PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK 959 10.1 13.8 4.8 Jakarta Stock Exchange
PharmaEssentia Corporation 6446.TW 6,053 46.0 46.9 6.7 Taiwan
Alpha Teknova, Inc. TKNO 256 -17.8 -13.7 3.5 NASDAQ Global Market
Sequent Scientific Limited SEQUENT.BO 556 30.6 186.5 7.2 Bombay Stock Exchange
Sakar Healthcare Limited SAKAR.NS 92 17.3 44.4 2.9 National Stock Exchange of India
SAMSUNG PHARM. Co., LTD. 001360.KS 87 6.0 1.3 0.6 KSE
SIGA Technologies, Inc. SIGA 443 2.5 5.4 2.1 NASDAQ Global Market
Siegfried Holding AG SFZN.SW 3,906 12.7 20.9 3.1 Swiss Exchange
Sandoz Group AG SDZ.SW 30,986 48.3 136.5 3.5 Swiss Exchange
PolyPeptide Group AG PPGN.SW 1,015 46.5 -25.3 2.7 Swiss Exchange
Probi AB (publ) PROB.ST 422 55.4 341.2 2.9 Stockholm Stock Exchange
Glenmark Life Sciences Limited GLS.BO 1,479 25.6 38.7 5.2 Bombay Stock Exchange
Eris Lifesciences Limited ERIS.NS 2,350 22.0 51.7 6.9 National Stock Exchange of India
TerrAscend Corp. TSND.TO 166 66.1 -1.2 1.4 Toronto Stock Exchange
Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS 2,303 11.7 24.8 1.9 Shanghai
China National Medicines Corporation Ltd. 600511.SS 3,120 7.9 11.3 1.3 Shanghai
Vita Life Sciences Limited VLS.AX 87 8.3 14.7 2.6 Australian Securities Exchange
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS 5,965 11.7 15.0 1.1 Shanghai
Alembic Limited ALEMBICLTD.NS 288 15.3 8.2 1.1 National Stock Exchange of India
Anhui Huangshan Capsule Co., Ltd. 002817.SZ 346 34.1 46.3 2.7 Shenzhen
Kaken Pharmaceutical Co., Ltd. 4521.T 921 4.6 11.7 1.0 Tokyo
Aarti Drugs Limited AARTIDRUGS.BO 411 13.3 19.0 2.6 Bombay Stock Exchange
Ginwa Enterprise (Group) Inc. 600080.SS 437 71.4 42.3 1.9 Shanghai
Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS 476 -15.6 -14.2 1.4 Shanghai
Sun Pharmaceutical Industries Limited SUNPHARMA.NS 48,157 25.8 41.5 5.6 National Stock Exchange of India
Strides Pharma Science Limited STAR.NS 902 11.1 21.2 3.0 National Stock Exchange of India
Zhejiang NHU Company Ltd. 002001.SZ 10,707 7.6 10.5 2.5 Shenzhen
MPH Health Care AG 0W1Q.L 120 -2.7 -0.8 0.5 London Stock Exchange
Hanmi Pharm. Co., Ltd. 128940.KS 3,668 16.4 55.4 5.4 KSE
Alembic Pharmaceuticals Limited APLLTD.BO 1,964 17.2 28.2 3.4 Bombay Stock Exchange
Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ 927 19.2 31.6 2.5 Shenzhen
Hikal Limited HIKAL.NS 333 10.1 47.3 2.4 National Stock Exchange of India
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK 128 3.5 -139.4 3.9 HKSE
Shilpa Medicare Limited SHILPAMED.NS 721 20.7 61.3 2.9 National Stock Exchange of India
TSH Biopharm Corporation Limited 8432.TWO 68 7.2 18.7 1.6 Taipei Exchange
ScinoPharm Taiwan, Ltd. 1789.TW 438 15.3 73.9 1.5 Taiwan
ApicHope Pharmaceutical Co., Ltd 300723.SZ 3,067 -62.1 -33.4 12.2 Shenzhen
Nippon Shinyaku Co., Ltd. 4516.T 1,876 6.9 11.1 1.3 Tokyo
Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ 481 42.2 49.0 2.0 Shenzhen
KPC Pharmaceuticals, Inc. 600422.SS 1,409 14.0 18.8 1.9 Shanghai
Wanbury Limited WANBURY.NS 87 9.0 19.3 14.0 National Stock Exchange of India
Lotus Pharmaceutical Co., Ltd. 1795.TW 2,491 11.4 16.8 4.0 Taiwan
Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ 1,290 14.2 33.3 1.5 Shenzhen
Shandong Xinhua Pharmaceutical Company Limited 000756.SZ 1,179 11.8 30.4 2.4 Shenzhen
FDC Limited FDC.BO 745 18.4 29.8 2.8 Bombay Stock Exchange
Jinling Pharmaceutical Company Limited 000919.SZ 650 101.6 123.1 1.2 Shenzhen
Wockhardt Limited WOCKPHARMA.BO 2,466 53.7 -960.8 4.8 Bombay Stock Exchange
Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ 953 15.1 19.5 1.6 Shenzhen
Xiamen Kingdomway Group Company 002626.SZ 1,613 16.5 25.0 2.7 Shenzhen
Suven Life Sciences Limited SUVEN.NS 417 -21.0 -20.2 34.0 National Stock Exchange of India
NATCO Pharma Limited NATCOPHARM.BO 1,859 8.7 9.8 2.2 Bombay Stock Exchange
Bora Pharmaceuticals Co., LTD. 6472.TW 2,085 10.4 16.4 5.6 Taiwan
Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR 881 14.5 48.4 2.1 Saudi
Koa Shoji Holdings Co.,Ltd. 9273.T 215 3.4 9.2 1.2 Tokyo
Celon Pharma S.A. CLN.WA 316 981.7 -16.5 3.0 Warsaw Stock Exchange
Alliance Pharma plc APH.L 466 92.6 -32.6 1.7 London Stock Exchange
Mizuho Medy Co.,Ltd. 4595.T 201 4.1 9.5 1.8 Tokyo
JW Lifescience Corporation 234080.KS 144 3.1 4.7 1.1 KSE
Grape King Bio Ltd 1707.TW 616 5.1 14.4 2.0 Taiwan
Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ 596 -158.5 -233.4 5.8 Shenzhen
Hybio Pharmaceutical Co., Ltd. 300199.SZ 2,361 85.5 -247.3 25.7 Shenzhen
Morishita Jintan Co., Ltd. 4524.T 57 8.2 19.1 0.7 Tokyo
Yuyu Pharma, Inc. 000225.KS 54 2.3 13.5 0.6 KSE
Zhejiang Garden Bio-chemical High-tech Co., Ltd. 300401.SZ 1,088 18.8 25.5 2.3 Shenzhen
Zomedica Corp. ZOM 95 -1.1 -1.1 0.8 American Stock Exchange
Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ 776 26.9 42.1 5.0 Shenzhen
Yunnan Baiyao Group Co.,Ltd 000538.SZ 14,116 18.4 19.2 2.5 Shenzhen
Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ 4,043 17.1 23.8 3.3 Shenzhen
Beijing Tongrentang Co., Ltd 600085.SS 6,483 15.8 33.9 3.4 Shanghai
Harbin Gloria Pharmaceuticals Co., Ltd 002437.SZ 1,006 24.0 29.5 3.5 Shenzhen
Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ 653 78.2 170.3 2.4 Shenzhen
AptaBio Therapeutics Inc. 293780.KQ 155 -13.9 -9.0 4.8 KOSDAQ
JW Pharmaceutical Corporation 001065.KS 353 3.7 11.6 1.9 KSE
Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS 875 38.4 37.0 3.1 Shanghai
Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS 1,168 135.8 174.9 2.3 Shanghai
Gufic Biosciences Limited GUFICBIO.NS 392 26.3 57.8 5.9 National Stock Exchange of India
Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS 800 17.7 17.3 2.3 Shanghai
Embecta Corp. EMBC 683 6.6 7.9 -1.1 NASDAQ Global Select
JW Holdings Corporation 096760.KS 175 2.2 10.6 1.1 KSE
Dawnrays Pharmaceutical (Holdings) Limited 2348.HK 241 2.5 9.7 0.5 HKSE
North China Pharmaceutical Company Ltd. 600812.SS 1,420 15.5 55.5 1.8 Shanghai
Tibet Weixinkang Medicine Co., Ltd. 603676.SS 688 16.6 21.9 3.2 Shanghai
AFT Pharmaceuticals Limited AFP.AX 222 22.9 32.5 4.0 Australian Securities Exchange
Piramal Pharma Limited PPLPHARMA.BO 2,648 22.0 -1,000.7 3.0 Bombay Stock Exchange
Standard Chem & Pharm CO., LTD. 1720.TW 366 5.7 14.2 2.0 Taiwan
Wai Yuen Tong Medicine Holdings Limited 0897.HK 56 19.1 65.8 0.4 HKSE
China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS 2,740 8.2 12.6 1.8 Shanghai
Pharma Foods International Co., Ltd. 2929.T 140 9.3 96.3 2.1 Tokyo
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK 1,579 -486.0 -138.4 2.6 HKSE
Evotec SE 0IRF.IL 1,128 -13.8 -6.2 1.2 International Order Book
Neuland Laboratories Limited NEULANDLAB.BO 2,406 54.1 90.2 13.4 Bombay Stock Exchange
MERCK Kommanditgesellschaft auf Aktien MRK.DE 61,107 10.3 18.3 1.9 Frankfurt Stock Exchange
Suheung Co., Ltd. 008490.KS 169 5.8 6.4 0.6 KSE
Suven Pharmaceuticals Limited SUVENPHAR.BO 4,574 99.7 102.6 16.0 Bombay Stock Exchange
Celltrion Pharm, Inc. 068760.KQ 1,828 29.9 83.8 6.7 KOSDAQ
The United Laboratories International Holdings Limited 3933.HK 3,275 5.0 7.0 1.4 HKSE
Fuji Pharma Co., Ltd. 4554.T 265 8.3 14.1 0.9 Tokyo
YungShin Global Holding Corporation 3705.TW 481 8.2 15.2 2.0 Taiwan
CKD Bio Corp. 063160.KS 80 15.4 62.9 0.9 KSE
Samil Pharmaceutical Co.,Ltd 000520.KS 148 15.8 -11.0 1.5 KSE
Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ 1,093 133.7 3,399.7 3.0 Shenzhen
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS 10,133 21.0 22.2 1.5 Shanghai
Cardiol Therapeutics Inc. CRDL 92 -2.7 -3.1 10.6 NASDAQ Capital Market
Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS 2,067 12.2 17.3 3.8 Shanghai
Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ 3,532 16.7 20.5 3.2 Shenzhen
JW Pharmaceutical Corporation 001060.KS 408 3.7 11.6 1.9 KSE
Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ 777 46.5 38.0 1.2 Shenzhen
Chong Kun Dang Pharmaceutical Corp. 185750.KS 778 4.0 19.0 1.3 KSE
Teyi Pharmaceutical Group Co.,Ltd 002728.SZ 947 96.6 131.0 4.1 Shenzhen
Formosa Laboratories, Inc. 4746.TW 242 17.6 -124.7 1.1 Taiwan
Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS 1,357 54.8 -28.8 1.3 Shanghai
Grown Rogue International Inc. GRIN.CN 75 -75.5 -8.7 4.3 Canadian Securities Exchange
Jeil Pharmaceutical Co.,Ltd 271980.KS 153 4.0 44.4 1.2 KSE
Shanghai Jiaoda Onlly Co.,Ltd 600530.SS 802 140.3 222.3 18.1 Shanghai
Torii Pharmaceutical Co., Ltd. 4551.T 1,150 22.8 33.0 1.5 Tokyo
Yungjin Pharm. Co., Ltd. 003520.KS 244 15.4 -3,741.6 3.7 KSE
Pacira BioSciences, Inc. PCRX 1,099 7.9 35.7 1.5 NASDAQ Global Select
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ 471 23.3 29.2 3.7 Shenzhen
Jeil Pharma Holdings Inc 002620.KS 87 6.0 -3.6 0.4 KSE
Procter & Gamble Health Limited PGHL.BO 1,054 22.4 31.6 15.7 Bombay Stock Exchange
Wanbury Limited WANBURY.BO 87 9.0 19.3 14.0 Bombay Stock Exchange
Cannara Biotech Inc. LOVE.V 111 6.9 10.0 1.6 Toronto Stock Exchange Ventures
Catalent, Inc. CTLT 11,522 46.6 -109.0 3.3 New York Stock Exchange
Avadel Pharmaceuticals plc AVDL 2,063 303.7 -706.2 22.9 NASDAQ Global Market
Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO 154 16.8 23.5 5.8 Bombay Stock Exchange
Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ 785 319.6 68.3 1.7 Shenzhen
Alvotech ALVOW 195 13.6 24.3 -8.3 NASDAQ Global Market
Ajanta Pharma Limited AJANTPHARM.NS 3,668 23.6 33.9 7.6 National Stock Exchange of India
Granules India Limited GRANULES.NS 1,519 15.4 26.9 3.5 National Stock Exchange of India
ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS 902 42.6 53.2 6.3 Shanghai
Teva Pharmaceutical Industries Limited TEVA 32,668 25.3 -193.5 4.7 New York Stock Exchange
Changchun BCHT Biotechnology Co. 688276.SS 719 -24.1 427.0 2.2 Shanghai
LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ 646 67.7 85.4 2.5 Shenzhen
Kangmei Pharmaceutical Co., Ltd. 600518.SS 3,893 -315.4 2,956.5 4.0 Shanghai
Whan In Pharm Co.,Ltd. 016580.KS 120 3.8 10.8 0.5 KSE
Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ 624 -26.9 -23.1 2.3 Shenzhen
Changchun High-Tech Industries (Group) Inc. 000661.SZ 5,668 20.6 41.8 1.8 Shenzhen
Daewon Pharmaceutical Co., Ltd. 003220.KS 182 4.3 33.0 1.0 KSE
Guobang Pharma Ltd. 605507.SS 1,876 11.0 16.2 1.7 Shanghai
JW Pharmaceutical Corporation 001067.KS 381 3.7 11.6 1.9 KSE
Alkem Laboratories Limited ALKEM.NS 7,557 21.2 28.7 5.1 National Stock Exchange of India
Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS 1,356 -232.6 -25.1 1.7 Shanghai
Medicamen Biotech Limited MEDICAMEQ.NS 57 25.8 60.9 2.6 National Stock Exchange of India
Granules India Limited GRANULES.BO 1,511 15.2 26.5 3.4 Bombay Stock Exchange
Alkem Laboratories Limited ALKEM.BO 7,583 21.2 28.7 5.1 Bombay Stock Exchange
Dezhan Healthcare Company Limited 000813.SZ 1,190 -103.4 -95.4 1.7 Shenzhen
Cisen Pharmaceutical Co., Ltd. 603367.SS 1,174 13.0 18.0 1.4 Shanghai
Chong Kun Dang Holdings Corp. 001630.KS 158 3.9 9.0 0.4 KSE
AFT Pharmaceuticals Limited AFT.NZ 227 22.9 32.5 4.0 NZSE
Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ 825 -8.8 -3.5 4.0 Shenzhen
Consun Pharmaceutical Group Limited 1681.HK 1,609 8.5 11.7 2.7 HKSE
Unichem Laboratories Limited UNICHEMLAB.NS 349 11.3 24.7 1.3 National Stock Exchange of India
Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ 1,619 48.8 -173.1 1.3 Shenzhen
Mayinglong Pharmaceutical Group Co., LTD. 600993.SS 1,731 16.8 22.0 3.0 Shanghai
Tus-Pharmaceutical Group Co., Ltd. 000590.SZ 391 -25.5 -23.3 4.8 Shenzhen
Kamada Ltd. KMDA 407 10.3 21.1 1.5 NASDAQ Global Select
Korea United Pharm Inc. 033270.KS 196 4.8 8.6 0.7 KSE
Jiangsu Yahong Meditech Co Ltd 688176.SS 813 -14.4 -15.3 3.3 Shanghai Stock Exchange
Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ 2,242 55.8 66.1 5.2 Shenzhen
Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS 1,337 3,441.8 939.9 6.8 Shanghai
BGM Group Ltd. BGM 1,398 1,744.6 -34.6 1.3 NASDAQ Global Market
Shionogi & Co., Ltd. 4507.T 14,437 9.3 12.6 1.6 Tokyo
Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS 1,960 6.6 14.9 1.0 Shanghai
Dong-E-E-Jiao Co.,Ltd. 000423.SZ 4,377 12.6 18.6 3.1 Shenzhen
Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ 2,701 60.7 -96.8 5.1 Shenzhen
Lantheus Holdings, Inc. LNTH 4,350 13.0 25.4 3.8 NASDAQ Global Market
Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS 2,530 14.9 10,757.7 1.7 Shanghai
Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS 308 -14.2 -11.8 3.0 Shanghai
Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ 478 18.3 35.9 1.5 Shenzhen
Fuso Pharmaceutical Industries,Ltd. 4538.T 118 7.1 7.1 0.6 Tokyo
Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ 1,081 18.3 96.6 1.2 Shenzhen
Towa Pharmaceutical Co., Ltd. 4553.T 1,062 7.6 10.3 1.0 Tokyo