Logo Spółki Emergent BioSolutions Inc.: Wartość Wewnętrzna vs. Aktualna cena

Do wyliczenia wartości wewnętrznej spółek stosujemy 4 metody:

Finanse
Rachunek zysków i strat
Bilans
Przepływy pieniężne
Prognozy
Statystyki
Dywidendy
Rekomendacje
Modele wyceny
Wskaźniki
Analiza techniczna

Aktualna cena: 9.24
Wartość godziwa DCF: -
Monte Carlo (mediana scenariuszy): -
Wycena zdyskontowanych dywidend: -
Wycena porównawcza (wskaźnikowa): 172.6

Kliknij poniżej aby rozwinąć i zobaczyć szczegóły


Brak wyceny
-->
Kalkulacja wyceny (mln)
Wartość firmy (EV) -
Dług netto -
Gotówka -
Udziały mniejszościowe -
Ilość akcji -
Wartość godziwa firmy -
Wartość godziwa akcji -
Kalkulacja WACC - koszt kapitału
Stopa wolna od ryzyka -
Premia rynkowa -
Beta -
Udział kapitału własnego -
Udział długu -
Koszt kapitału własnego -
Koszt długu -
WACC -

Brak modelowania Monte Carlo

Metoda mnożnikowa – opiera się na porównaniu mnożników firm z branży, w której działa wyceniana spółka (np. EV/EBITDA, P/E, P/BV). Metoda ta bardzo dobrze odzwierciedla bieżący stan rynku, wymaga mniejszej liczby założeń oraz jest prostsza w zastosowaniu. Do jej wad można zaliczyć dużą podatność wyceny na zmienność cen porównywanych spółek, subiektywny dobór porównywalnych firm oraz uproszczenie obrazu spółki prowadzące do pominięcia bardzo istotnych parametrów (np. przewaga konkurencyjna, tempo wzrostu, poziom rentowności, strukturę zadłużenia).


EV/EBITDA TTM P/E TTM P/B TTM
Mediana dla branży 10.7 22.6 1.8
Emergent BioSolutions Inc. 0.2 3.4 0.9
Mediana / Emergent BioSolutions Inc. 49.0 6.6 2.0


Pozostałe spółki z branży Drug Manufacturers - Specialty & Generic
Nazwa firmy Symbol Kapitalizacja (mln $) EV/EBITDA P/E P/B Giełda
Shield Therapeutics plc STX.L 79 -2.6 -2.1 -42.0 London Stock Exchange
Laboratorio Reig Jofre, S.A. RJF.MC 280 4.0 18.3 1.1 Madrid Stock Exchange
Swedish Orphan Biovitrum AB (publ) SOBI.ST 9,872 8.5 21.5 2.4 Stockholm Stock Exchange
Indivior PLC INDV.L 2,094 6.1 17.0 -8.4 London Stock Exchange
Lavipharm S.A. LAVI.AT 164 11.5 15.6 2.6 Athens
Morepen Laboratories Limited MOREPENLAB.BO 291 13.6 22.8 2.3 Bombay Stock Exchange
Hansoh Pharmaceutical Group Company Limited 3692.HK 28,509 53.2 46.6 7.1 HKSE
Journey Medical Corporation DERM 170 -66.7 -18.5 8.4 NASDAQ Capital Market
Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS 1,827 10.4 23.6 1.5 Shanghai
HLB Pharmaceutical Co., Ltd 047920.KQ 358 15.6 92.6 4.4 KOSDAQ
HUTCHMED (China) Limited 0013.HK 2,868 -137.7 109.5 3.7 HKSE
RPG Life Sciences Limited RPGLIFE.BO 428 27.9 20.5 7.1 Bombay Stock Exchange
NATCO Pharma Limited NATCOPHARM.NS 1,791 6.9 8.3 2.1 National Stock Exchange of India
Ilyang Pharmaceutical Co.,Ltd 007570.KS 168 2.7 19.8 1.0 KSE
Hypera S.A. HYPE3.SA 2,677 4.8 17.8 1.2 São Paulo
Shandong Xinhua Pharmaceutical Company Limited 0719.HK 1,362 16.8 12.5 1.1 HKSE
Suven Life Sciences Limited SUVEN.BO 589 -33.4 -32.0 46.7 Bombay Stock Exchange
Golden Throat Holdings Group Company Limited 6896.HK 338 6.9 7.7 1.7 HKSE
Glenmark Pharmaceuticals Limited GLENMARK.NS 6,597 27.2 55.1 6.5 National Stock Exchange of India
Bausch Health Companies Inc. BHC 2,944 1.8 32.4 -4.0 New York Stock Exchange
Mega Lifesciences Public Company Limited MEGA.BK 814 11.2 13.4 2.6 Thailand
Ind-Swift Laboratories Limited INDSWFTLAB.BO 71 1.6 2.5 0.6 Bombay Stock Exchange
Trulieve Cannabis Corp. TRUL.CN 1,308 2.8 -8.7 1.2 Canadian Securities Exchange
Hisamitsu Pharmaceutical Co., Inc. 4530.T 2,157 13.4 14.4 1.1 Tokyo
Sun Pharma Advanced Research Company Limited SPARC.NS 520 -15.7 -15.2 -21.0 National Stock Exchange of India
Solasia Pharma K.K. 4597.T 70 -6.2 -4.3 9.7 Tokyo
Glenmark Life Sciences Limited GLS.NS 1,522 21.2 30.1 5.2 National Stock Exchange of India
Windlas Biotech Limited WINDLAS.NS 252 19.3 35.9 4.3 National Stock Exchange of India
Cresco Labs Inc. CL.CN 357 -1.9 -3.9 0.7 Canadian Securities Exchange
Tilray Brands, Inc. TLRY.TO 1,196 -0.5 -0.4 0.6 Toronto Stock Exchange
Lupin Limited LUPIN.NS 10,245 16.0 27.3 5.2 National Stock Exchange of India
Jinhe Biotechnology CO., LTD. 002688.SZ 763 39.5 54.3 2.5 Shenzhen
Orient Pharma Co., Ltd. 4166.TWO 229 23.5 62.9 3.7 Taipei Exchange
Glenmark Pharmaceuticals Limited GLENMARK.BO 6,595 27.2 55.1 6.5 Bombay Stock Exchange
Enzychem Lifesciences Corporation 183490.KQ 57 -5.0 -3.5 0.5 KOSDAQ
Mega Lifesciences Public Company Limited MEGA-R.BK 807 11.2 13.4 2.6 Thailand
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK 2,641 21.5 13.7 0.7 HKSE
Zeria Pharmaceutical Co., Ltd. 4559.T 610 3.6 9.0 1.0 Tokyo
PT Merck Tbk MERK.JK 77 6.6 8.8 1.5 Jakarta Stock Exchange
Takeda Pharmaceutical Company Limited 4502.T 46,406 2.3 50.4 1.0 Tokyo
Hester Biosciences Limited HESTERBIO.BO 183 24.2 48.9 4.3 Bombay Stock Exchange
Morepen Laboratories Limited MOREPENLAB.NS 291 13.6 22.8 2.3 National Stock Exchange of India
IOL Chemicals and Pharmaceuticals Limited IOLCP.NS 310 11.9 80.5 4.8 National Stock Exchange of India
Yabao Pharmaceutical Group Co., Ltd 600351.SS 719 17.8 22.1 1.8 Shanghai
HPGC Renmintongtai Pharmaceutical Corporation 600829.SS 654 16.1 26.1 1.6 Shanghai
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK 5,803 11.7 10.1 0.7 HKSE
Megasoft Limited MEGASOFT.BO 95 22.6 -28.0 5.8 Bombay Stock Exchange
SymBio Pharmaceuticals Limited 4582.T 52 -2.3 -1.7 2.1 Tokyo
Verano Holdings Corp. VRNO.NE 545 -0.1 -1.3 0.5 Cboe CA
Jushi Holdings Inc. JUSH.CN 128 -2.3 -2.4 -1.7 Canadian Securities Exchange
Winston Medical Supply Co., Ltd. 6817.TWO 68 11.8 15.5 4.7 Taipei Exchange
Grand Pharmaceutical Group Limited 0512.HK 3,766 7.5 11.9 1.8 HKSE
Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS 1,056 53.5 62.6 8.2 Shanghai
Divi's Laboratories Limited DIVISLAB.BO 18,608 47.1 70.6 10.9 Bombay Stock Exchange
AstraZeneca Pharma India Limited ASTRAZEN.BO 2,370 107.6 179.6 27.0 Bombay Stock Exchange
Mankind Pharma Limited MANKIND.BO 11,668 27.6 53.9 7.1 Bombay Stock Exchange
Faes Farma, S.A. FAE.MC 1,535 10.4 11.8 1.8 Madrid Stock Exchange
Yuhan Corporation 000105.KS 5,999 21.7 128.1 4.1 KSE
Canopy Growth Corporation WEED.TO 280 -0.3 -0.5 0.6 Toronto Stock Exchange
Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ 454 11.8 21.5 1.6 Shenzhen
Jiuzhitang Co., Ltd. 000989.SZ 1,442 42.0 54.5 2.7 Shenzhen
Procaps Group S.A. PROC 114 -1.2 2.4 -108.5 NASDAQ Global Market
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ 454 30.1 119.5 4.8 Shenzhen
Ildong Holdings Co., Ltd. 000230.KS 70 -1.1 2.1 0.7 KSE
Kala Pharmaceuticals, Inc. KALA 55 -2.2 -1.5 -16.9 NASDAQ Global Select
Boryung Corporation 003850.KS 515 4.8 12.5 0.7 KSE
Beijing SL Pharmaceutical Co., Ltd. 002038.SZ 1,141 -162.1 -94.6 1.7 Shenzhen
Bliss GVS Pharma Limited BLISSGVS.NS 204 9.5 16.8 1.7 National Stock Exchange of India
China Traditional Chinese Medicine Holdings Co. Limited 0570.HK 1,455 5.7 194.8 0.5 HKSE
Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ 2,626 32.5 113.7 2.0 Shenzhen
Planet 13 Holdings Inc. PLTH.CN 95 -14.3 -2.1 0.9 Canadian Securities Exchange
Cipher Pharmaceuticals Inc. CPH.TO 267 18.8 28.5 2.6 Toronto Stock Exchange
Hengkang Medical Group Co., Ltd. 002219.SZ 979 18.7 66.0 3.8 Shenzhen
Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ 1,397 20.3 31.5 2.3 Shenzhen
PKU HealthCare Corp.,Ltd. 000788.SZ 522 23.2 26.9 2.4 Shenzhen
RPG Life Sciences Limited RPGLIFE.NS 428 27.9 20.5 7.1 National Stock Exchange of India
Bajaj HealthCare Limited BAJAJHCARE.BO 165 11.9 32.4 3.1 Bombay Stock Exchange
Renhe Pharmacy Co., Ltd. 000650.SZ 1,109 10.9 17.3 1.3 Shenzhen
Radius Health, Inc. RDUS 842 10.5 -8.3 1.6 NASDAQ Global Market
HUTCHMED (China) Limited HCM 2,876 -93.5 104.0 5.2 NASDAQ Global Select
Unichem Laboratories Limited UNICHEMLAB.BO 406 10.9 23.6 1.5 Bombay Stock Exchange
REYON Pharmaceutical Co., Ltd. 102460.KS 149 0.4 49.9 0.8 KSE
Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ 2,380 19.8 18.8 1.7 Shenzhen
Betta Pharmaceuticals Co., Ltd. 300558.SZ 3,978 50.4 70.2 5.1 Shenzhen
FDC Limited FDC.NS 888 18.8 29.0 3.4 National Stock Exchange of India
Huaren Pharmaceutical Co., Ltd. 300110.SZ 575 -2.6 -3.0 3.2 Shenzhen
Canopy Growth Corporation CGC 317 -0.6 -0.7 0.7 NASDAQ Global Select
Kilitch Drugs (India) Limited KILITCH.BO 86 17.2 25.6 3.4 Bombay Stock Exchange
Boditech Med Inc. 206640.KQ 222 6.2 11.0 1.4 KOSDAQ
YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK 1,787 1.3 26.3 1.5 HKSE
DURECT Corporation DRRX 59 -4.3 -17.0 15.1 NASDAQ Capital Market
Solara Active Pharma Sciences Limited SOLARA.BO 329 9.1 104.1 2.3 Bombay Stock Exchange
Mochida Pharmaceutical Co., Ltd. 4534.T 765 14.5 19.5 0.9 Tokyo
ANI Pharmaceuticals, Inc. ANIP 1,888 19.0 -157.3 4.0 NASDAQ Global Market
Daewoong pharmaceutical Co.,Ltd 069620.KS 1,113 3.4 40.1 1.9 KSE
Benchmark Holdings plc BMK.L 167 -93.0 3.6 0.5 London Stock Exchange
Syncom Formulations (India) Limited SYNCOMF.BO 185 25.3 38.9 5.6 Bombay Stock Exchange
Solara Active Pharma Sciences Limited SOLARA.NS 329 9.1 104.1 2.3 National Stock Exchange of India
Collegium Pharmaceutical, Inc. COLL 1,179 1.3 27.3 5.1 NASDAQ Global Select
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS 4,126 12.0 15.3 4.1 Shanghai
Humedix Co., Ltd. 200670.KQ 441 10.5 14.1 2.6 KOSDAQ
Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ 949 -113.0 -105.0 2.9 Shenzhen
Assertio Holdings, Inc. ASRT 78 -4.3 -1.8 0.8 NASDAQ Capital Market
Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS 675 13.5 18.2 3.0 Shanghai
Neurocrine Biosciences, Inc. NBIX 13,099 23.3 37.8 4.9 NASDAQ Global Select
Eris Lifesciences Limited ERIS.BO 2,624 20.1 65.1 8.0 Bombay Stock Exchange
Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ 888 110.1 170.8 6.9 Shenzhen
EuBiologics Co., Ltd. 206650.KQ 336 9.7 12.1 3.1 KOSDAQ
Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd 603707.SS 2,533 17.8 26.3 2.9 Shanghai
Aprogen pharmaceuticals,Inc. 003060.KS 88 0.2 -0.9 0.4 KSE
Safety Shot Inc SHOT 78 -2.0 -1.1 -82.5 NASDAQ Capital Market
Tasly Pharmaceutical Group Co., Ltd 600535.SS 3,376 20.0 24.8 2.0 Shanghai
Medexus Pharmaceuticals Inc. MDP.TO 66 3.3 24.5 1.1 Toronto Stock Exchange
Indivior PLC INDV 2,903 11.2 23.4 -11.6 NASDAQ Global Select
Harbin Pharmaceutical Group Co., Ltd. 600664.SS 1,371 11.1 15.8 1.9 Shanghai
ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS 626 15.5 19.7 1.9 Shanghai
Lifecore Biomedical, Inc. LFCR 273 -17.2 -7.0 5.8 NASDAQ Global Select
Taiko Pharmaceutical Co.,Ltd. 4574.T 99 13.7 16.1 1.8 Tokyo
Daito Pharmaceutical Co.,Ltd. 4577.T 253 4.4 8.9 0.4 Tokyo
Piramal Enterprises Limited PEL.NS 2,908 -5.2 43.7 0.9 National Stock Exchange of India
Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ 1,293 20.3 31.0 2.1 Shenzhen
Aurora Cannabis Inc. ACB 295 8.3 242.1 0.7 NASDAQ Global Select
Aquestive Therapeutics, Inc. AQST 409 -9.2 -6.3 -5.6 NASDAQ Global Market
InnoPharmax Inc. 4172.TWO 76 -61.0 -45.2 3.2 Taipei Exchange
Changzhou Qianhong Biopharma CO.,LTD 002550.SZ 1,711 26.7 30.4 4.7 Shenzhen
Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS 523 49.8 124.2 2.4 Shanghai
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK 10,485 9.2 18.2 1.1 HKSE
Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS 887 27.9 29.9 2.8 Shanghai
Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ 1,174 -6.7 -6.1 2.2 Shenzhen
Procter & Gamble Health Limited PGHL.NS 1,195 25.1 34.8 19.5 National Stock Exchange of India
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS 164 19.8 271.0 4.7 Shanghai
Tilray Brands, Inc. TLRY 1,211 -0.6 -0.5 0.7 NASDAQ Global Select
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ 439 30.2 26.3 1.9 Shenzhen
Albert David Limited ALBERTDAVD.NS 53 12.0 26.9 1.2 National Stock Exchange of India
Suven Pharmaceuticals Limited SUVENPHAR.NS 4,716 98.8 102.6 16.0 National Stock Exchange of India
PharmaBlock Sciences (Nanjing), Inc. 300725.SZ 1,316 27.0 46.2 3.1 Shenzhen
Themis Medicare Limited THEMISMED.NS 107 16.3 31.3 2.3 National Stock Exchange of India
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI 4,040 12.0 7.2 1.9 Stock Exchange of Singapore
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ 7,200 11.2 12.1 1.9 Shenzhen
HANDOK Inc. 002390.KS 122 -8.2 -3.0 0.6 KSE
AB Science S.A. AB.PA 80 -11.4 -9.1 -3.0 Paris
Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ 1,344 -32.1 -16.1 1.1 Shenzhen
ECO Animal Health Group plc EAH.L 67 10.7 75.7 0.6 London Stock Exchange
Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ 464 -33.5 -42.4 8.8 Shenzhen
Yuyu Pharma, Inc. 000220.KS 52 2.5 11.7 0.6 KSE
Humanwell Healthcare (Group) Co.,Ltd. 600079.SS 4,805 9.7 25.0 1.9 Shanghai
Sumitomo Pharma Co., Ltd. 4506.T 3,663 4.7 23.2 3.2 Tokyo
ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T 444 8.7 12.8 1.0 Tokyo
Ipca Laboratories Limited IPCALAB.NS 3,962 20.8 47.0 5.0 National Stock Exchange of India
Hanall Biopharma Co.,Ltd 009420.KS 1,077 75.2 -898.2 9.5 KSE
Indoco Remedies Limited INDOCO.BO 301 21.7 -23.1 2.5 Bombay Stock Exchange
Amphastar Pharmaceuticals, Inc. AMPH 1,409 6.2 10.4 1.8 NASDAQ Global Select
KYORIN Holdings, Inc. 4569.T 610 4.4 9.8 0.7 Tokyo
Huapont Life Sciences Co., Ltd. 002004.SZ 1,217 28.6 -33.2 0.9 Shenzhen
Curaleaf Holdings, Inc. CURA.TO 2,191 6.1 -8.7 2.4 Toronto Stock Exchange
Laurus Labs Limited LAURUSLABS.NS 5,307 34.2 91.2 10.4 National Stock Exchange of India
Hana Pharm Co., Ltd. 293480.KS 148 3.2 10.6 0.7 KSE
Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS 1,623 29.2 46.3 3.9 Shanghai
Intra-Cellular Therapies, Inc. ITCI 14,047 -123.2 -182.1 11.8 NASDAQ Global Select
SCI Pharmtech, Inc. 4119.TW 239 7.5 13.5 1.3 Taiwan
Jacobson Pharma Corporation Limited 2633.HK 370 4.8 9.5 1.2 HKSE
JBM (Healthcare) Limited 2161.HK 302 8.4 12.0 2.2 HKSE
Zhongzhi Pharmaceutical Holdings Limited 3737.HK 87 3.5 6.7 0.6 HKSE
Toho Holdings Co., Ltd. 8129.T 2,241 11.7 18.1 1.4 Tokyo
Tibet AIM Pharm. Inc. 002826.SZ 601 82.6 119.2 5.8 Shenzhen
Kissei Pharmaceutical Co., Ltd. 4547.T 1,216 10.0 15.4 0.9 Tokyo
Samjin Pharmaceuticals Co., Ltd. 005500.KS 176 1.5 6.1 1.0 KSE
Dr. Reddy's Laboratories Limited DRREDDY.NS 11,995 10.7 18.5 3.0 National Stock Exchange of India
Zydus Lifesciences Limited ZYDUSLIFE.NS 11,377 13.6 22.0 4.2 National Stock Exchange of India
Auxly Cannabis Group Inc. XLY.TO 156 4.9 9.6 1.6 Toronto Stock Exchange
Zydus Lifesciences Limited ZYDUSLIFE.BO 11,338 13.6 22.0 4.2 Bombay Stock Exchange
Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS 2,070 14.6 14.9 3.7 Shanghai
PT Tempo Scan Pacific Tbk TSPC.JK 611 6.4 7.4 1.1 Jakarta Stock Exchange
Dr. Reddy's Laboratories Limited DRREDDY.BO 11,984 10.7 18.5 3.0 Bombay Stock Exchange
Wakamoto Pharmaceutical Co.,Ltd. 4512.T 74 41.0 169.1 0.9 Tokyo
Aarti Drugs Limited AARTIDRUGS.NS 508 12.3 23.5 3.2 National Stock Exchange of India
Ind-Swift Laboratories Limited INDSWFTLAB.NS 70 1.6 2.5 0.6 National Stock Exchange of India
Ironwood Pharmaceuticals, Inc. IRWD 173 -4.2 -21.1 -0.5 NASDAQ Global Select
PhytoHealth Corporation 4108.TW 86 -60.0 -45.4 1.5 Taiwan
Supernus Pharmaceuticals, Inc. SUPN 2,423 15.1 37.1 2.2 NASDAQ Global Market
OrganiGram Holdings Inc. OGI 203 38.2 15.1 0.7 NASDAQ Global Select
Bausch Health Companies Inc. BHC.TO 2,944 -5.6 31.3 -4.0 Toronto Stock Exchange
Jubilant Pharmova Limited JUBLPHARMA.NS 1,923 12.5 36.4 2.7 National Stock Exchange of India
Bliss GVS Pharma Limited BLISSGVS.BO 204 9.5 16.8 1.7 Bombay Stock Exchange
HUTCHMED (China) Limited HCM.L 2,806 -138.1 109.8 3.7 London Stock Exchange
Almirall, S.A. ALM.MC 2,787 11.5 111.0 1.6 Madrid Stock Exchange
Allergy Therapeutics plc AGY.L 535 -13.7 -11.2 -56.0 London Stock Exchange
Ipsen S.A. IPN.PA 10,113 7.9 27.1 2.2 Paris
H. Lundbeck A/S HLUN-A.CO 5,073 4.3 11.8 1.6 Copenhagen
Strides Pharma Science Limited STAR.BO 943 7.2 22.7 3.2 Bombay Stock Exchange
Shin Poong Pharm.Co.,Ltd. 019175.KS 506 31.9 -48.1 2.7 KSE
Emergent BioSolutions Inc. EBS 480 0.2 3.4 0.9 New York Stock Exchange
DongKook Pharmaceutical Co., Ltd. 086450.KQ 569 3.9 13.5 1.3 KOSDAQ
Lee's Pharmaceutical Holdings Limited 0950.HK 164 4.8 13.6 0.8 HKSE
Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ 3,083 15.2 11.7 0.8 Shenzhen
Northeast Pharmaceutical Group Co., Ltd. 000597.SZ 1,160 12.5 21.9 1.6 Shenzhen
Duopharma Biotech Berhad 7148.KL 297 6.1 17.1 1.8 Kuala Lumpur
Gufic Biosciences Limited GUFICBIO.BO 408 23.6 51.2 5.9 Bombay Stock Exchange
Genomma Lab Internacional, S.A.B. de C.V. LABB.MX 1,099 4.5 10.4 1.8 Mexico
J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS 3,068 24.9 39.1 7.8 National Stock Exchange of India
HLS Therapeutics Inc. HLS.TO 116 4.7 -6.5 1.7 Toronto Stock Exchange
Dynavax Technologies Corporation DVAX 1,257 -31.2 -24.4 2.6 NASDAQ Capital Market
Venus Remedies Limited VENUSREM.BO 72 7.5 14.0 1.1 Bombay Stock Exchange
Zhejiang Medicine Co., Ltd. 600216.SS 2,089 9.5 10.3 1.4 Shanghai
Green Thumb Industries Inc. GTII.CN 1,866 4.0 36.2 1.0 Canadian Securities Exchange
Mercury Biopharmaceutical Corporation 6932.TWO 123 -82.0 -72.7 12.7 Taipei Exchange
China Medical System Holdings Limited 0867.HK 4,171 14.2 18.6 1.8 HKSE
PT Pyridam Farma Tbk PYFA.JK 379 217.1 -16.1 6.2 Jakarta Stock Exchange
Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS 669 33.0 -111.4 2.0 Shanghai
FutureChem Co.,Ltd 220100.KQ 302 -270.0 -41.8 7.0 KOSDAQ
Blau Farmacêutica S.A. BLAU3.SA 404 3.5 8.1 1.0 São Paulo
Beximco Pharmaceuticals Limited BXP.L 285 3.1 5.5 0.7 London Stock Exchange
CanSino Biologics Inc. 6185.HK 1,978 -83.0 -30.3 2.3 HKSE
Walvax Biotechnology Co., Ltd. 300142.SZ 2,760 105.9 153.1 2.1 Shenzhen
Perrigo Company plc PRGO 3,141 -0.4 -39.1 0.7 New York Stock Exchange
Dong-A Socio Holdings Co., Ltd. 000640.KS 513 0.2 10.4 0.7 KSE
Lupin Limited LUPIN.BO 10,235 16.0 27.3 5.2 Bombay Stock Exchange
Divi's Laboratories Limited DIVISLAB.NS 18,615 47.1 70.6 10.9 National Stock Exchange of India
Orient EuroPharma Co., Ltd. 4120.TWO 151 13.2 -13.1 0.8 Taipei Exchange
Hikal Limited HIKAL.BO 351 7.1 33.9 2.4 Bombay Stock Exchange
Evotec SE EVO 1,323 -9.5 -5.5 1.3 NASDAQ Global Select
Ipca Laboratories Limited IPCALAB.BO 3,968 20.8 47.0 5.0 Bombay Stock Exchange
Syncom Formulations (India) Limited SYNCOMF.NS 187 25.3 38.9 5.6 National Stock Exchange of India
Chia Tai Enterprises International Limited 3839.HK 207 9.4 19.3 0.9 HKSE
Windlas Biotech Limited WINDLAS.BO 251 19.3 35.9 4.3 Bombay Stock Exchange
Torrent Pharmaceuticals Limited TORNTPHARM.NS 14,021 31.4 61.3 16.2 National Stock Exchange of India
Aurobindo Pharma Limited AUROPHARMA.BO 7,192 8.9 18.0 1.9 Bombay Stock Exchange
Amrutanjan Health Care Limited AMRUTANJAN.NS 230 27.6 39.2 6.1 National Stock Exchange of India
Mankind Pharma Limited MANKIND.NS 11,669 27.6 53.9 7.1 National Stock Exchange of India
LIWANLI Innovation Co., Ltd. 3054.TW 65 -102.4 -83.5 2.9 Taiwan
Bukwang Pharmaceutical Co., Ltd. 003000.KS 249 25.2 -151.7 1.0 KSE
Viatris Inc. VTRS 12,370 3.1 -3.6 0.8 NASDAQ Global Select
Zhongzhu Healthcare Holding Co.,Ltd 600568.SS 484 -6.6 -6.1 2.2 Shanghai
Novartis India Limited NOVARTIND.BO 268 22.7 22.8 3.0 Bombay Stock Exchange
Hyundai Pharmaceutical Co., Ltd. 004310.KS 75 35.3 -51.5 1.3 KSE
Jubilant Pharmova Limited JUBLPHARMA.BO 1,911 12.5 36.4 2.7 Bombay Stock Exchange
Shilpa Medicare Limited SHILPAMED.BO 1,014 26.8 113.0 3.7 Bombay Stock Exchange
Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS 1,780 15.1 17.3 3.9 Shanghai
Venus Remedies Limited VENUSREM.NS 72 7.5 14.0 1.1 National Stock Exchange of India
Sigachi Industries Limited SIGACHI.BO 134 227.6 -26.6 1.9 Bombay Stock Exchange
Torrent Pharmaceuticals Limited TORNTPHARM.BO 14,018 31.4 61.3 16.2 Bombay Stock Exchange
Apontis Pharma AG APPH.DE 106 29.7 119.9 2.9 XETRA
Laurus Labs Limited LAURUSLABS.BO 5,304 34.2 91.2 10.4 Bombay Stock Exchange
Center Laboratories, Inc. 4123.TWO 906 26.6 -2,002.7 1.5 Taipei Exchange
IOL Chemicals and Pharmaceuticals Limited IOLCP.BO 309 11.9 80.5 4.8 Bombay Stock Exchange
Swedencare AB (publ) SECARE.ST 613 8.4 89.8 0.8 Stockholm Stock Exchange
Photocure ASA PHO.OL 161 35.4 -246.0 3.5 Oslo Stock Exchange
Themis Medicare Limited THEMISMED.BO 107 16.3 31.3 2.3 Bombay Stock Exchange
Fagron NV FAGR.BR 1,780 8.5 18.7 3.0 Brussels
Hikma Pharmaceuticals PLC HIK.L 5,353 5.4 15.0 2.3 London Stock Exchange
Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ 2,268 18.1 23.0 2.8 Shenzhen
Lincoln Pharmaceuticals Limited LINCOLN.NS 124 8.9 13.2 1.6 National Stock Exchange of India
Haleon plc HLN 43,564 10.1 22.8 2.0 New York Stock Exchange
Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS 674 19.8 23.3 3.8 Shanghai
Maywufa Company Ltd. 1731.TW 98 10.3 17.3 1.3 Taiwan
Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ 1,411 58.0 145.1 6.4 Shenzhen
Huadong Medicine Co., Ltd 000963.SZ 10,447 16.5 21.1 3.1 Shenzhen
Kwang Dong Pharmaceutical Co., Ltd. 009290.KS 173 0.9 9.2 0.4 KSE
Orchid Pharma Limited ORCHPHARMA.NS 434 25.2 38.1 3.0 National Stock Exchange of India
Kukje Pharma Co., Ltd. 002720.KS 70 2.7 22.7 1.1 KSE
Foresee Pharmaceuticals Co., Ltd. 6576.TWO 393 -11.3 -9.3 8.8 Taipei Exchange
Animalcare Group plc ANCR.L 246 11.1 5.7 1.6 London Stock Exchange
BioSyent Inc. RX.V 94 12.5 16.4 3.6 Toronto Stock Exchange Ventures
Easywell Biomedicals, Inc. 1799.TWO 191 75.5 -112.2 7.6 Taipei Exchange
Yuhan Corporation 000100.KS 6,078 21.7 128.1 4.1 KSE
BioNxt Solutions Inc. BNXT.CN 87 -24.9 -21.4 -16.2 Canadian Securities Exchange
Aarti Pharmalabs Limited AARTIPHARM.NS 785 13.6 25.2 3.5 National Stock Exchange of India
Amrutanjan Health Care Limited AMRUTANJAN.BO 231 27.6 39.2 6.1 Bombay Stock Exchange
Krka, d. d. KRK.WA 7,143 12.0 14.9 2.5 Warsaw Stock Exchange
Sun Pharma Advanced Research Company Limited SPARC.BO 520 -15.7 -15.2 -21.0 Bombay Stock Exchange
BioGaia AB (publ) BIOG-B.ST 973 21.7 33.4 8.3 Stockholm Stock Exchange
Pharmanutra S.p.A. PHN.MI 534 14.1 28.2 7.2 Milan
Venture Life Group plc VLG.L 101 12.7 -238.1 1.0 London Stock Exchange
Deva Holding A.S. DEVA.IS 322 2.1 28.9 0.6 Istanbul Stock Exchange
H. Lundbeck A/S HLUN-B.CO 4,857 4.3 11.8 1.6 Copenhagen
MPH Health Care AG 93M1.DE 91 1.7 2.4 0.3 Frankfurt Stock Exchange
Esperion Therapeutics, Inc. ESPR 425 -14.1 -4.2 0.0 NASDAQ Global Market
Takeda Pharmaceutical Company Limited TAK 47,359 2.0 64.7 1.0 New York Stock Exchange
Wockhardt Limited WOCKPHARMA.NS 2,833 53.9 -499.2 5.4 National Stock Exchange of India
Kotra Industries Berhad 0002.KL 150 9.3 14.0 2.3 Kuala Lumpur
OptiNose, Inc. OPTN 97 179.7 -3.7 -1.8 NASDAQ Global Select
Regencell Bioscience Holdings Limited RGC 6,394 -1,609.7 -41.7 20.8 NASDAQ Capital Market
PharmaSGP Holding SE PSG.DE 391 9.2 17.0 9.1 Frankfurt Stock Exchange
Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK 154 9.0 10.6 0.7 HKSE
J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO 3,064 24.9 39.1 7.8 Bombay Stock Exchange
Hester Biosciences Limited HESTERBIO.NS 184 24.2 48.9 4.3 National Stock Exchange of India
Harrow Health, Inc. HROW 1,429 46.2 -139.6 28.8 NASDAQ Global Market
Vext Science, Inc. VEXT.CN 57 19.4 -2.4 0.6 Canadian Securities Exchange
Apeloa Pharmaceutical Co.,Ltd 000739.SZ 2,597 15.7 18.5 2.7 Shenzhen
Lionco Pharmaceutical Group Co.,Ltd. 603669.SS 555 -43.6 -26.9 4.8 Shanghai
GeneFerm Biotechnology Co., Ltd. 1796.TWO 63 25.2 -237.0 2.3 Taipei Exchange
Livzon Pharmaceutical Group Inc. 000513.SZ 4,640 13.0 17.2 2.5 Shenzhen
Knight Therapeutics Inc. GUD.TO 450 9.6 56.0 0.8 Toronto Stock Exchange
SNDL Inc. SNDL 537 -19.4 -7.5 0.7 NASDAQ Capital Market
Neuland Laboratories Limited NEULANDLAB.NS 1,948 54.2 96.8 11.2 National Stock Exchange of India
Hainan Haiyao Co., Ltd. 000566.SZ 1,145 -4.2 -5.2 17.9 Shenzhen
Evolus, Inc. EOLS 445 -6.0 -7.0 -23.3 NASDAQ Global Market
Zoetis Inc. ZOE.DE 68,169 15.8 27.3 14.8 Frankfurt Stock Exchange
AstraZeneca Pharma India Limited ASTRAZEN.NS 2,377 107.6 179.6 27.0 National Stock Exchange of India
Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS 3,390 11.9 11.4 1.6 Shanghai
BioHarvest Sciences Inc. BHSC.CN 100 -16.2 -7.7 75.0 Canadian Securities Exchange
Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS 4,290 13.9 26.3 3.1 Shanghai
Boiron SA BOI.PA 464 8.6 32.4 1.0 Paris
Essex Bio-Technology Limited 1061.HK 426 9.2 10.9 1.6 HKSE
Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO 94 28.0 32.9 1.6 Taipei Exchange
Brooks Laboratories Limited BROOKS.BO 52 -70.4 -36.8 4.7 Bombay Stock Exchange
Bajaj HealthCare Limited BAJAJHCARE.NS 163 11.9 32.4 3.1 National Stock Exchange of India
Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS 3,126 8.5 17.8 1.7 Shanghai
Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS 481 38.8 66.3 2.4 Shanghai
AlzeCure Pharma AB (publ) ALZCUR.ST 56 -15.4 -11.8 26.1 Stockholm Stock Exchange
Haleon plc HLN.L 43,337 10.4 22.6 2.0 London Stock Exchange
Orexo AB (publ) ORX.ST 74 11.9 -3.3 -3.6 Stockholm Stock Exchange
Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS 2,325 -370.1 -151.7 11.2 Shanghai
Live Verdure Ltd LV1.AX 94 -11.6 -8.0 39.0 Australian Securities Exchange
BNC Korea Co., Ltd. 256840.KQ 251 9.8 21.9 1.5 KOSDAQ
The Cannabist Company Holdings Inc. CBST.NE 69 -22.0 -0.5 -0.9 Cboe CA
Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ 402 104.3 56.1 3.4 Shenzhen
Dong-A ST Co., Ltd. 170900.KS 304 0.9 -540.1 0.6 KSE
Theratechnologies Inc. TH.TO 150 56.1 -17.5 -5.7 Toronto Stock Exchange
Livzon Pharmaceutical Group Inc. 1513.HK 4,815 13.7 14.3 2.1 HKSE
Sawai Group Holdings Co., Ltd. 4887.T 1,540 5.4 10.6 1.3 Tokyo
Synmosa Biopharma Corporation 4114.TWO 616 16.7 22.0 1.9 Taipei Exchange
TTY Biopharm Company Limited 4105.TWO 633 10.7 12.2 3.1 Taipei Exchange
Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ 1,146 -24.1 -23.9 1.9 Shenzhen
Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ 469 15.9 19.4 1.5 Shenzhen
CMG Pharmaceutical Co., Ltd. 058820.KQ 210 20.2 -251.8 1.5 KOSDAQ
Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS 848 32.9 81.6 2.7 Shanghai
Dr. Reddy's Laboratories Limited RDY 11,799 10.2 18.2 3.0 New York Stock Exchange
Hainan Poly Pharm. Co., Ltd 300630.SZ 70 24.8 -4.2 0.1 Shenzhen
Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ 206 -0.7 -2.3 -3.0 Shenzhen
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ 3,129 145.5 385.5 10.0 Shenzhen
Pak Fah Yeow International Limited 0239.HK 97 7.7 9.6 1.0 HKSE
Aurora Cannabis Inc. ACB.TO 295 19.3 -19.6 0.7 Toronto Stock Exchange
Indoco Remedies Limited INDOCO.NS 301 21.7 -23.1 2.5 National Stock Exchange of India
Allied Biotech Corporation 1780.TWO 56 8.8 13.1 1.3 Taipei Exchange
Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ 883 108.7 213.7 3.1 Shenzhen
Jamjoom Pharmaceuticals Factory Company 4015.SR 3,033 24.5 26.1 6.8 Saudi
Innova Captab Limited INNOVACAP.NS 593 25.7 40.4 5.4 National Stock Exchange of India
PT Darya-Varia Laboratoria Tbk DVLA.JK 116 9.2 11.9 1.3 Jakarta Stock Exchange
Huons Co., Ltd. 243070.KQ 245 2.0 10.8 1.0 KOSDAQ
Shandong Shanda Wit Science and Technology Co., Ltd. 000915.SZ 1,108 8.2 21.1 2.6 Shenzhen
Laboratorios Richmond S.A.C.I.F. RICH.BA 80 2.0 5.2 1.6 Buenos Aires
Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ 1,043 66.0 97.7 4.4 Shenzhen
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS 413 -28.1 -29.8 2.2 Shanghai
Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS 187 20.7 27.2 6.9 National Stock Exchange of India
Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS 1,836 23.3 -93.0 3.8 Shanghai
Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ 884 45.9 36.8 1.4 Shenzhen
China NT Pharma Group Company Limited 1011.HK 66 -13.4 -3.5 -0.5 HKSE
Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS 683 18.2 36.8 1.6 Shanghai
Sequent Scientific Limited SEQUENT.NS 503 23.5 208.0 6.5 National Stock Exchange of India
Evotec SE EVT.DE 1,317 -9.5 -5.5 1.2 Frankfurt Stock Exchange
Vetoquinol SA VETO.PA 1,003 10.2 15.0 1.5 Paris
Ildong Pharmaceutical Co., Ltd. 249420.KS 494 4.2 -143.1 3.5 KSE
Sun Pharmaceutical Industries Limited SUNPHARMA.BO 45,063 25.5 38.0 5.5 Bombay Stock Exchange
ShanXi C&Y Pharmaceutical Group Co., Ltd. 300254.SZ 397 28.2 83.1 11.0 Shenzhen
Amneal Pharmaceuticals, Inc. AMRX 2,965 0.8 878.5 -26.3 New York Stock Exchange
Ilyang Pharmaceutical Co.,Ltd 007575.KS 174 2.7 19.8 1.0 KSE
Medicamen Biotech Limited MEDICAMEQ.BO 55 23.0 55.1 2.1 Bombay Stock Exchange
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ 2,426 20.1 30.0 1.6 Shenzhen
Shin Poong Pharm.Co.,Ltd. 019170.KS 486 31.9 -48.1 2.7 KSE
Cronos Group Inc. CRON.TO 940 -44.1 14.7 0.7 Toronto Stock Exchange
Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ 3,235 -189.2 -156.5 80.3 Shenzhen
Eisai Co., Ltd. 4523.T 8,747 13.4 28.2 1.6 Tokyo
Caplin Point Laboratories Limited CAPLIPOINT.NS 1,856 23.5 30.4 5.7 National Stock Exchange of India
Honz Pharmaceutical Co., Ltd. 300086.SZ 450 -18.6 -18.0 2.9 Shenzhen
Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ 559 59.0 57.5 5.4 Shenzhen
Handa Pharmaceuticals, Inc. 6620.TWO 423 48.4 51.9 3.9 Taipei Exchange
Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS 584 18.4 28.1 2.4 Shanghai
Sigachi Industries Limited SIGACHI.NS 134 227.6 -26.6 1.9 National Stock Exchange of India
Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ 917 18.3 26.4 2.9 Shenzhen
Organogenesis Holdings Inc. ORGO 606 -45.2 -54.7 1.7 NASDAQ Capital Market
Alembic Pharmaceuticals Limited APLLTD.NS 2,151 16.8 32.2 3.6 National Stock Exchange of India
SSY Group Limited 2005.HK 1,162 3.9 8.6 1.3 HKSE
Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ 666 123.0 375.4 4.1 Shenzhen
Kilitch Drugs (India) Limited KILITCH.NS 88 17.2 25.6 3.4 National Stock Exchange of India
Dongwha Pharm.Co.,Ltd 000020.KS 130 0.7 68.6 0.5 KSE
Zoetis Inc. ZTS 68,119 17.5 26.3 13.8 New York Stock Exchange
Cronos Group Inc. CRON 940 -28.0 51.2 0.8 NASDAQ Global Market
Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ 971 0.3 -5.8 3.9 Shenzhen
Chengdu Huasun Technology Group Inc., Ltd. 000790.SZ 357 186.2 -110.6 2.6 Shenzhen
Medical Developments International Limited MVP.AX 53 -5.9 -2.5 1.4 Australian Securities Exchange
Theratechnologies Inc. THTX 149 56.1 -17.5 -5.7 NASDAQ Capital Market
China Shineway Pharmaceutical Group Limited 2877.HK 801 11.5 6.9 0.8 HKSE
China SXT Pharmaceuticals, Inc. SXTC 186 65.2 0.3 0.0 NASDAQ Capital Market
Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS 1,348 28.6 30.0 2.1 Shanghai
Hua Medicine (Shanghai) Ltd. 2552.HK 442 -11.6 -12.6 -23.2 HKSE
OrganiGram Holdings Inc. OGI.TO 203 38.8 15.4 0.7 Toronto Stock Exchange
Elanco Animal Health Incorporated ELAN 8,846 3.6 20.6 1.3 New York Stock Exchange
MariMed Inc. MRMD.CN 51 -2.7 -2.9 0.8 Canadian Securities Exchange
InterCure Ltd. INCR 90 -2.1 -3.6 0.6 NASDAQ Global Market
Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ 1,327 33.5 94.0 2.7 Shenzhen
China Resources Pharmaceutical Group Limited 3320.HK 4,241 -1.4 9.4 0.7 HKSE
Tilray Brands, Inc. 2HQ.DE 1,195 -0.5 -0.4 0.6 Frankfurt Stock Exchange
Aarti Pharmalabs Limited AARTIPHARM.BO 785 13.6 25.2 3.5 Bombay Stock Exchange
PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK 968 10.6 13.4 4.7 Jakarta Stock Exchange
PharmaEssentia Corporation 6446.TW 5,624 47.7 43.0 5.8 Taiwan
CanSino Biologics Inc. 688185.SS 1,935 -114.8 -94.7 4.3 Shanghai
Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS 997 44.5 102.8 5.4 Shanghai
Simply Better Brands Corp. SBBC.V 71 -15.6 -115.1 9.3 Toronto Stock Exchange Ventures
Sakar Healthcare Limited SAKAR.NS 82 12.7 40.5 2.5 National Stock Exchange of India
Tianda Pharmaceuticals Limited 0455.HK 52 -9.6 -6.6 0.8 HKSE
Sandoz Group AG SDZ.SW 26,177 33.7 0.0 3.1 Swiss Exchange
PolyPeptide Group AG PPGN.SW 1,120 32.5 -48.5 2.7 Swiss Exchange
Siegfried Holding AG SFZN.SW 4,905 12.1 23.6 3.8 Swiss Exchange
Dermapharm Holding SE DMP.DE 2,068 2.9 17.0 2.8 Frankfurt Stock Exchange
Probi AB (publ) PROB.ST 415 45.5 294.3 2.9 Stockholm Stock Exchange
Glenmark Life Sciences Limited GLS.BO 1,521 21.2 30.1 5.2 Bombay Stock Exchange
Eris Lifesciences Limited ERIS.NS 2,623 20.1 65.1 8.0 National Stock Exchange of India
Tien Liang BioTech Co., Ltd. 4127.TWO 54 35.6 73.6 3.2 Taipei Exchange
Ilsung Pharmaceuticals Co., Ltd. 003120.KS 122 16.9 11.0 0.4 KSE
Cardiol Therapeutics Inc. CRDL.TO 111 -4.4 -4.2 8.6 Toronto Stock Exchange
Vita Life Sciences Limited VLS.AX 77 11.6 13.6 2.3 Australian Securities Exchange
Kaken Pharmaceutical Co., Ltd. 4521.T 997 8.6 10.8 1.0 Tokyo
Aarti Drugs Limited AARTIDRUGS.BO 507 12.3 23.5 3.2 Bombay Stock Exchange
Phibro Animal Health Corporation PAHC 1,239 4.1 39.1 4.7 NASDAQ Global Market
Tsumura & Co. 4540.T 1,814 5.3 8.3 0.9 Tokyo
China Animal Husbandry Industry Co., Ltd. 600195.SS 1,057 32.3 131.9 1.4 Shanghai
Alembic Pharmaceuticals Limited APLLTD.BO 2,154 16.8 32.2 3.6 Bombay Stock Exchange
Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ 864 22.9 30.7 2.4 Shenzhen
Yuyu Pharma, Inc. 000227.KS 53 2.5 11.7 0.6 KSE
Alar Pharmaceuticals Inc. 6785.TWO 395 661.0 3,059.1 5.0 Taipei Exchange
Decibel Cannabis Company Inc. DB.V 50 1.5 0.0 0.0 Toronto Stock Exchange Ventures
Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS 1,268 12.1 22.0 2.2 Shanghai
Ajanta Pharma Limited AJANTPHARM.BO 3,832 25.0 36.1 8.9 Bombay Stock Exchange
Shilpa Medicare Limited SHILPAMED.NS 1,016 26.8 113.0 3.7 National Stock Exchange of India
ScinoPharm Taiwan, Ltd. 1789.TW 453 20.3 54.6 1.3 Taiwan
TSH Biopharm Corporation Limited 8432.TWO 60 11.2 17.6 1.3 Taipei Exchange
Huons Global Co., Ltd. 084110.KQ 437 1.9 23.3 1.1 KOSDAQ
Enzymatica AB (publ) ENZY.ST 65 -13.0 -11.8 4.3 Stockholm Stock Exchange
Alvotech ALVO 2,487 8.9 23.4 -7.5 NASDAQ Global Market
Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ 470 35.4 44.3 2.0 Shenzhen
Aurobindo Pharma Limited AUROPHARMA.NS 7,196 8.9 18.0 1.9 National Stock Exchange of India
Lotus Pharmaceutical Co., Ltd. 1795.TW 1,835 5.5 9.6 2.5 Taiwan
Sequent Scientific Limited SEQUENT.BO 502 23.5 208.0 6.5 Bombay Stock Exchange
Alpha Teknova, Inc. TKNO 248 -13.1 -11.7 3.3 NASDAQ Global Market
Shandong Xinhua Pharmaceutical Company Limited 000756.SZ 1,308 12.1 27.9 2.4 Shenzhen
Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR 833 6.2 46.6 2.1 Saudi
SAMSUNG PHARM. Co., LTD. 001360.KS 110 -41.7 5.5 1.1 KSE
SIGA Technologies, Inc. SIGA 609 7.7 7.4 2.9 NASDAQ Global Market
Suven Life Sciences Limited SUVEN.NS 586 -33.4 -32.0 46.7 National Stock Exchange of India
NATCO Pharma Limited NATCOPHARM.BO 1,792 6.9 8.3 2.1 Bombay Stock Exchange
Bora Pharmaceuticals Co., LTD. 6472.TW 3,282 10.9 21.0 7.4 Taiwan
Celon Pharma S.A. CLN.WA 336 214.8 -27.6 2.9 Warsaw Stock Exchange
TerrAscend Corp. TSND.TO 260 4.4 -3.3 1.4 Toronto Stock Exchange
Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS 2,281 21.6 27.1 1.9 Shanghai
China National Medicines Corporation Ltd. 600511.SS 3,112 11.8 11.2 1.3 Shanghai
Mizuho Medy Co.,Ltd. 4595.T 202 8.3 8.3 1.8 Tokyo
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS 5,738 11.7 16.2 1.2 Shanghai
Alembic Limited ALEMBICLTD.NS 311 16.0 8.7 1.2 National Stock Exchange of India
Anhui Huangshan Capsule Co., Ltd. 002817.SZ 333 36.1 47.4 2.7 Shenzhen
Grape King Bio Ltd 1707.TW 625 7.3 13.7 2.0 Taiwan
Morishita Jintan Co., Ltd. 4524.T 61 8.1 16.5 0.7 Tokyo
Yuyu Pharma, Inc. 000225.KS 53 2.5 11.7 0.6 KSE
Ginwa Enterprise (Group) Inc. 600080.SS 398 128.6 53.1 1.8 Shanghai
Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS 453 -15.8 -12.7 1.3 Shanghai
Sun Pharmaceutical Industries Limited SUNPHARMA.NS 45,030 25.5 38.0 5.5 National Stock Exchange of India
Yunnan Baiyao Group Co.,Ltd 000538.SZ 13,768 18.9 20.1 2.5 Shenzhen
Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ 5,612 33.1 35.1 4.7 Shenzhen
Strides Pharma Science Limited STAR.NS 943 7.2 22.7 3.2 National Stock Exchange of India
Hanmi Pharm. Co., Ltd. 128940.KS 2,584 14.3 33.8 3.5 KSE
Harbin Gloria Pharmaceuticals Co., Ltd 002437.SZ 1,132 27.6 34.3 4.3 Shenzhen
Zhejiang NHU Company Ltd. 002001.SZ 9,524 7.2 10.2 2.3 Shenzhen
MPH Health Care AG 0W1Q.L 90 1.7 2.4 0.3 London Stock Exchange
Beijing Tongrentang Co., Ltd 600085.SS 6,946 17.1 32.4 3.6 Shanghai
Hikal Limited HIKAL.NS 351 7.1 33.9 2.4 National Stock Exchange of India
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK 175 22.0 67.6 1.1 HKSE
Gufic Biosciences Limited GUFICBIO.NS 409 23.6 51.2 5.9 National Stock Exchange of India
ApicHope Pharmaceutical Co., Ltd 300723.SZ 4,399 -50.5 -54.0 16.3 Shenzhen
Nippon Shinyaku Co., Ltd. 4516.T 1,498 6.7 7.2 0.9 Tokyo
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ 446 20.9 28.3 3.5 Shenzhen
Brooks Laboratories Limited BROOKS.NS 51 -70.4 -36.8 4.7 National Stock Exchange of India
KPC Pharmaceuticals, Inc. 600422.SS 1,531 10.4 17.7 2.1 Shanghai
Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ 1,543 23.3 28.4 1.8 Shenzhen
AFT Pharmaceuticals Limited AFP.AX 163 14.2 22.7 2.8 Australian Securities Exchange
Wockhardt Limited WOCKPHARMA.BO 2,830 53.9 -499.2 5.4 Bombay Stock Exchange
FDC Limited FDC.BO 887 18.8 29.0 3.4 Bombay Stock Exchange
Jinling Pharmaceutical Company Limited 000919.SZ 611 107.4 221.9 1.2 Shenzhen
Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ 949 18.6 19.1 1.7 Shenzhen
Xiamen Kingdomway Group Company 002626.SZ 1,587 18.4 29.4 2.6 Shenzhen
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK 1,678 -70.5 -56.0 2.8 HKSE
Koa Shoji Holdings Co.,Ltd. 9273.T 218 7.1 8.8 1.2 Tokyo
Alliance Pharma plc APH.L 474 64.2 -32.6 1.7 London Stock Exchange
JW Lifescience Corporation 234080.KS 134 1.5 4.1 0.9 KSE
Suheung Co., Ltd. 008490.KS 191 -1.5 13.9 0.6 KSE
Celltrion Pharm, Inc. 068760.KQ 1,688 27.2 85.7 5.8 KOSDAQ
The United Laboratories International Holdings Limited 3933.HK 4,029 9.6 10.0 1.9 HKSE
Fuji Pharma Co., Ltd. 4554.T 241 1.3 11.2 0.8 Tokyo
CKD Bio Corp. 063160.KS 91 -0.2 18.5 1.0 KSE
Hybio Pharmaceutical Co., Ltd. 300199.SZ 2,735 351.2 -253.8 35.1 Shenzhen
Samil Pharmaceutical Co.,Ltd 000520.KS 157 1.4 -16.8 1.3 KSE
Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ 1,158 51.5 1,651.7 3.1 Shenzhen
Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ 707 109.2 180.5 5.3 Shenzhen
Zhejiang Garden Bio-chemical High-tech Co., Ltd. 300401.SZ 1,164 19.2 27.2 2.6 Shenzhen
Zomedica Corp. ZOM 95 -1.0 -0.9 0.7 American Stock Exchange
JW Pharmaceutical Corporation 001060.KS 365 2.9 8.3 1.6 KSE
Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ 741 64.6 293.3 2.9 Shenzhen
AptaBio Therapeutics Inc. 293780.KQ 161 -13.8 -8.0 4.3 KOSDAQ
JW Pharmaceutical Corporation 001065.KS 373 2.9 8.3 1.6 KSE
Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS 951 50.2 33.2 2.6 Shanghai
Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS 1,326 43.2 41.7 2.7 Shanghai
Grown Rogue International Inc. GRIN.CN 110 13.7 -8.0 6.3 Canadian Securities Exchange
Jeil Pharmaceutical Co.,Ltd 271980.KS 149 4.3 -8.4 1.1 KSE
Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS 1,608 23.6 53.4 1.5 Shanghai
Embecta Corp. EMBC 803 -1.8 9.7 -1.2 NASDAQ Global Select
JW Holdings Corporation 096760.KS 175 -0.4 4.8 1.1 KSE
Wanbury Limited WANBURY.BO 95 8.2 27.0 13.9 Bombay Stock Exchange
Wanbury Limited WANBURY.NS 95 8.2 27.0 13.9 National Stock Exchange of India
Cannara Biotech Inc. LOVE.V 126 5.5 12.9 1.8 Toronto Stock Exchange Ventures
Catalent, Inc. CTLT 11,522 15.3 -55.8 3.3 New York Stock Exchange
Dawnrays Pharmaceutical (Holdings) Limited 2348.HK 258 10.6 3.3 0.6 HKSE
North China Pharmaceutical Company Ltd. 600812.SS 1,506 2.2 67.4 2.1 Shanghai
Tibet Weixinkang Medicine Co., Ltd. 603676.SS 758 20.8 22.9 3.7 Shanghai
Piramal Pharma Limited PPLPHARMA.BO 2,888 14.1 255.4 3.1 Bombay Stock Exchange
Standard Chem & Pharm CO., LTD. 1720.TW 329 5.6 12.2 1.8 Taiwan
Ajanta Pharma Limited AJANTPHARM.NS 3,837 25.0 36.1 8.9 National Stock Exchange of India
China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS 2,876 10.3 12.4 1.9 Shanghai
Pharma Foods International Co., Ltd. 2929.T 183 5.0 10.2 2.3 Tokyo
ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS 885 56.9 60.3 5.0 Shanghai
Teva Pharmaceutical Industries Limited TEVA 20,142 2.9 -129.7 3.0 New York Stock Exchange
Changchun BCHT Biotechnology Co. 688276.SS 792 27.5 61.0 2.5 Shanghai
MERCK Kommanditgesellschaft auf Aktien MRK.DE 57,181 6.8 17.3 1.6 Frankfurt Stock Exchange
Evotec SE 0IRF.IL 1,314 -9.5 -5.5 1.2 International Order Book
Neuland Laboratories Limited NEULANDLAB.BO 1,946 54.2 96.8 11.2 Bombay Stock Exchange
Suven Pharmaceuticals Limited SUVENPHAR.BO 4,704 98.8 102.6 16.0 Bombay Stock Exchange
LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ 658 58.6 77.6 2.6 Shenzhen
YungShin Global Holding Corporation 3705.TW 496 8.2 12.6 2.0 Taiwan
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS 9,121 10.0 25.9 1.6 Shanghai
Cardiol Therapeutics Inc. CRDL 111 -4.3 -4.2 8.5 NASDAQ Capital Market
Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS 1,940 13.9 17.3 3.4 Shanghai
Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ 3,299 17.8 19.5 3.1 Shenzhen
Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ 383 -270.3 -273.3 4.0 Shenzhen
Whan In Pharm Co.,Ltd. 016580.KS 127 4.0 9.1 0.5 KSE
Changchun High-Tech Industries (Group) Inc. 000661.SZ 5,605 14.9 18.8 1.8 Shenzhen
Chong Kun Dang Pharmaceutical Corp. 185750.KS 788 5.2 11.5 1.2 KSE
JW Pharmaceutical Corporation 001067.KS 377 2.9 8.3 1.6 KSE
Alkem Laboratories Limited ALKEM.NS 7,311 20.9 29.5 5.3 National Stock Exchange of India
Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ 818 23.0 24.9 1.3 Shenzhen
Teyi Pharmaceutical Group Co.,Ltd 002728.SZ 665 70.9 113.8 2.7 Shenzhen
Formosa Laboratories, Inc. 4746.TW 282 6.1 21.6 1.0 Taiwan
Cisen Pharmaceutical Co., Ltd. 603367.SS 1,981 26.1 30.9 2.5 Shanghai
Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS 885 16.8 16.8 2.5 Shanghai
Chong Kun Dang Holdings Corp. 001630.KS 164 -1.4 7.4 0.4 KSE
Shanghai Jiaoda Onlly Co.,Ltd 600530.SS 846 115.0 221.4 18.7 Shanghai
Torii Pharmaceutical Co., Ltd. 4551.T 1,216 23.3 32.1 1.5 Tokyo
Pacira BioSciences, Inc. PCRX 1,120 -1,719.8 -8.8 1.5 NASDAQ Global Select
Yungjin Pharm. Co., Ltd. 003520.KS 276 12.3 -201.9 4.2 KSE
Jeil Pharma Holdings Inc 002620.KS 98 2.1 -2.8 0.4 KSE
Procter & Gamble Health Limited PGHL.BO 1,193 25.1 34.8 19.5 Bombay Stock Exchange
Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO 189 20.7 27.2 6.9 Bombay Stock Exchange
Avadel Pharmaceuticals plc AVDL 1,326 -95.1 -50.1 17.9 NASDAQ Global Market
Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ 948 328.9 42.0 2.0 Shenzhen
Alvotech ALVOW 2,704 8.9 23.4 -7.5 NASDAQ Global Market
Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ 1,720 72.3 535.1 1.5 Shenzhen
Granules India Limited GRANULES.NS 1,275 10.4 22.2 3.0 National Stock Exchange of India
Mayinglong Pharmaceutical Group Co., LTD. 600993.SS 1,654 19.6 22.3 2.8 Shanghai
Tus-Pharmaceutical Group Co., Ltd. 000590.SZ 424 -25.7 -22.8 5.2 Shenzhen
Kamada Ltd. KMDA 420 15.0 25.9 1.7 NASDAQ Global Select
Korea United Pharm Inc. 033270.KS 219 7.1 13.0 0.8 KSE
Kangmei Pharmaceutical Co., Ltd. 600518.SS 3,928 118.6 3,034.0 4.1 Shanghai
Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ 3,429 127.9 131.0 7.6 Shenzhen
Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ 655 79.7 437.8 2.3 Shenzhen
Daewon Pharmaceutical Co., Ltd. 003220.KS 206 1.2 27.7 1.0 KSE
Guobang Pharma Ltd. 605507.SS 1,783 12.5 15.5 1.6 Shanghai
Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS 1,320 -28.7 -22.9 1.6 Shanghai
Granules India Limited GRANULES.BO 1,273 10.4 22.2 3.0 Bombay Stock Exchange
Alkem Laboratories Limited ALKEM.BO 7,308 20.9 29.5 5.3 Bombay Stock Exchange
Medicamen Biotech Limited MEDICAMEQ.NS 55 23.0 55.1 2.1 National Stock Exchange of India
Dezhan Healthcare Company Limited 000813.SZ 1,244 -526.7 -353.0 1.8 Shenzhen
Shionogi & Co., Ltd. 4507.T 15,303 12.3 13.1 1.6 Tokyo
AFT Pharmaceuticals Limited AFT.NZ 164 13.9 22.2 2.7 NZSE
Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ 860 -7.0 -3.6 2.3 Shenzhen
Consun Pharmaceutical Group Limited 1681.HK 1,449 12.5 11.5 2.6 HKSE
Unichem Laboratories Limited UNICHEMLAB.NS 405 10.9 23.6 1.5 National Stock Exchange of India
Lantheus Holdings, Inc. LNTH 3,665 8.2 13.7 3.2 NASDAQ Global Market
Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS 2,572 229.2 -54.1 1.9 Shanghai
Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS 314 -16.9 -21.3 2.7 Shanghai
Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS 2,171 -2,870.2 -1,933.9 10.9 Shanghai
Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS 2,105 9.7 13.7 1.1 Shanghai
Dong-E-E-Jiao Co.,Ltd. 000423.SZ 4,489 18.9 19.9 3.0 Shenzhen
Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ 2,494 -79.7 -69.5 4.7 Shenzhen
Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ 486 15.5 42.3 1.5 Shenzhen
Fuso Pharmaceutical Industries,Ltd. 4538.T 127 0.6 6.7 0.5 Tokyo
Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ 938 27.0 90.6 1.1 Shenzhen
Towa Pharmaceutical Co., Ltd. 4553.T 998 -0.9 7.8 0.9 Tokyo