| HomeToGo SE |
HTG.DE |
220 |
-3.3 |
-4.3 |
0.6 |
Frankfurt Stock Exchange |
| REA Group Limited |
REA.AX |
16,734 |
27.2 |
38.1 |
13.5 |
Australian Securities Exchange |
| Tencent Holdings Limited |
0700.HK |
714,062 |
20.6 |
24.3 |
4.5 |
HKSE |
| China Literature Limited |
0772.HK |
4,698 |
57.0 |
256.4 |
1.8 |
HKSE |
| Outbrain Inc. |
OB |
258 |
63.1 |
-1.1 |
0.1 |
NASDAQ Global Select |
| Meta Platforms, Inc. |
META.NE |
1,627,701 |
16.1 |
27.9 |
8.4 |
Cboe CA |
| Baidu, Inc. |
9888.HK |
40,365 |
9.3 |
10.1 |
1.0 |
HKSE |
| NextNav Inc. |
NN |
1,918 |
-31.0 |
-12.3 |
-85.7 |
NASDAQ Capital Market |
| Nebius Group N.V. |
NBIS |
21,580 |
-56.2 |
109.6 |
5.0 |
NASDAQ Global Select |
| Airtasker Limited |
ART.AX |
99 |
-4.2 |
-4.9 |
16.2 |
Australian Securities Exchange |
| Zoomd Technologies Ltd. |
ZOMD.V |
100 |
4.5 |
6.1 |
3.6 |
Toronto Stock Exchange Ventures |
| Similarweb Ltd. |
SMWB |
659 |
-51.5 |
-22.6 |
27.9 |
New York Stock Exchange |
| Nextdoor Holdings, Inc. |
KIND |
761 |
nan |
nan |
nan |
New York Stock Exchange |
| Inkeverse Group Limited |
3700.HK |
249 |
0.6 |
5.6 |
0.4 |
HKSE |
| Info Edge (India) Limited |
NAUKRI.BO |
10,047 |
40.5 |
65.3 |
1.8 |
Bombay Stock Exchange |
| Baidu, Inc. |
BIDU |
39,773 |
9.3 |
10.1 |
1.0 |
NASDAQ Global Select |
| PT NFC Indonesia Tbk |
NFCX.JK |
68 |
83.2 |
-171.9 |
4.0 |
Jakarta Stock Exchange |
| Team Internet Group plc |
TIG.L |
145 |
24.3 |
-3.6 |
1.7 |
London Stock Exchange |
| Zenrin Co., Ltd. |
9474.T |
358 |
4.3 |
22.4 |
1.1 |
Tokyo |
| Alphabet Inc. |
GOOG |
3,869,124 |
22.6 |
31.1 |
10.0 |
NASDAQ Global Select |
| Twilio Inc. |
TWLO |
19,639 |
68.5 |
295.4 |
2.5 |
New York Stock Exchange |
| The Beachbody Company, Inc. |
BODI |
72 |
-2.8 |
-1.4 |
2.5 |
New York Stock Exchange |
| Tencent Music Entertainment Group |
TME |
28,069 |
15.5 |
19.4 |
2.4 |
New York Stock Exchange |
| Alphabet Inc. |
ABEC.DE |
3,894,624 |
22.6 |
31.1 |
10.0 |
Frankfurt Stock Exchange |
| TrueCar, Inc. |
TRUE |
196 |
-16.9 |
-10.1 |
1.7 |
NASDAQ Global Select |
| GMO Media Inc. |
6180.T |
68 |
9.1 |
15.2 |
3.7 |
Tokyo |
| KidariStudio, Inc. |
020120.KS |
90 |
4.0 |
-44.0 |
0.7 |
KSE |
| Thryv Holdings, Inc. |
THRY |
266 |
2.5 |
8.4 |
1.1 |
NASDAQ Capital Market |
| Hello Group Inc. |
MOMO |
1,224 |
3.8 |
9.6 |
0.7 |
NASDAQ Global Select |
| Yelp Inc. |
YELP |
1,947 |
6.3 |
12.4 |
2.5 |
New York Stock Exchange |
| Autohome Inc. |
ATHM |
686 |
2.2 |
3.0 |
0.2 |
New York Stock Exchange |
| Zhihu Inc. |
ZH |
283 |
4.0 |
15.1 |
0.5 |
New York Stock Exchange |
| LY Corporation |
4689.T |
18,518 |
8.2 |
20.0 |
1.0 |
Tokyo |
| FreeBit Co., Ltd. |
3843.T |
223 |
6.0 |
11.7 |
4.9 |
Tokyo |
| Meta Platforms, Inc. |
META |
1,612,166 |
16.1 |
27.9 |
8.4 |
NASDAQ Global Select |
| Cross Marketing Group Inc. |
3675.T |
79 |
4.4 |
12.6 |
2.1 |
Tokyo |
| TechTarget, Inc. |
TTGT |
385 |
-0.5 |
-0.4 |
0.6 |
NASDAQ Global Market |
| NextNav Inc. |
NNAVW |
758 |
-31.0 |
-12.3 |
-85.7 |
NASDAQ Capital Market |
| Weibo Corporation |
WB |
2,468 |
5.7 |
6.4 |
0.7 |
NASDAQ Global Select |
| Perion Network Ltd. |
PERI |
456 |
-130.3 |
-90.2 |
0.6 |
NASDAQ Global Select |
| Kakaku.com, Inc. |
2371.T |
2,924 |
12.6 |
22.5 |
8.2 |
Tokyo |
| m-up holdings, Inc. |
3661.T |
404 |
12.1 |
30.2 |
7.8 |
Tokyo |
| Hypebeast Limited |
0150.HK |
56 |
-150.9 |
-18.8 |
0.9 |
HKSE |
| Zillow Group, Inc. Class A |
ZG |
17,879 |
93.6 |
-563.3 |
3.6 |
NASDAQ Global Select |
| IAC InterActive Corp. |
IAC |
2,984 |
8.0 |
-12.3 |
0.6 |
NASDAQ Global Select |
| Just Dial Limited |
JUSTDIAL.NS |
693 |
10.2 |
11.0 |
1.3 |
National Stock Exchange of India |
| Courtside Group, Inc. Common Stock |
PODC |
58 |
-14.3 |
-11.9 |
4.4 |
NASDAQ |
| MarkLines Co., Ltd. |
3901.T |
141 |
8.2 |
14.7 |
3.4 |
Tokyo |
| NAVER Corporation |
035420.KS |
25,069 |
3.8 |
19.0 |
1.4 |
KSE |
| Maoyan Entertainment |
1896.HK |
1,056 |
27.2 |
95.1 |
0.8 |
HKSE |
| Info Edge (India) Limited |
NAUKRI.NS |
10,050 |
40.5 |
65.3 |
1.8 |
National Stock Exchange of India |
| Genius Sports Limited |
GENI |
2,704 |
-95.5 |
-32.8 |
3.5 |
New York Stock Exchange |
| JOYY Inc. |
YY |
2,138 |
13.5 |
1.9 |
0.5 |
NASDAQ Global Select |
| Temairazu, Inc. |
2477.T |
125 |
8.0 |
19.0 |
3.0 |
Tokyo |
| Ateam Inc. |
3662.T |
139 |
9.9 |
28.0 |
3.2 |
Tokyo |
| IndiaMART InterMESH Limited |
INDIAMART.NS |
1,536 |
21.3 |
25.8 |
6.5 |
National Stock Exchange of India |
| Visional, Inc. |
4194.T |
2,663 |
14.2 |
26.6 |
6.3 |
Tokyo |
| Just Dial Limited |
JUSTDIAL.BO |
692 |
10.2 |
11.0 |
1.3 |
Bombay Stock Exchange |
| Domain Holdings Australia Limited |
DHG.AX |
1,851 |
23.5 |
52.2 |
2.5 |
Australian Securities Exchange |
| Reddit, Inc. |
RDDT |
41,848 |
146.3 |
116.9 |
15.6 |
New York Stock Exchange |
| Adways Inc. |
2489.T |
66 |
-94.2 |
-14.8 |
0.8 |
Tokyo |
| OpenDoor Inc. |
3926.T |
59 |
-83.8 |
-62.7 |
2.2 |
Tokyo |
| Meta Platforms, Inc. |
FB2A.DE |
1,627,574 |
16.1 |
27.9 |
8.4 |
Frankfurt Stock Exchange |
| Auto Trader Group plc |
AUTO.L |
6,983 |
13.9 |
20.1 |
10.0 |
London Stock Exchange |
| Alphabet Inc. |
ABEA.DE |
3,882,654 |
22.6 |
31.1 |
10.0 |
Frankfurt Stock Exchange |
| Prosus N.V. |
PRX.AS |
136,818 |
28.4 |
17.6 |
4.3 |
Amsterdam |
| Moneysupermarket.com Group PLC |
MONY.L |
1,340 |
7.7 |
12.4 |
4.5 |
London Stock Exchange |
| GA technologies Co., Ltd. |
3491.T |
533 |
8.0 |
26.7 |
2.8 |
Tokyo |
| CAR Group Limited |
CAR.AX |
8,206 |
22.6 |
47.7 |
4.4 |
Australian Securities Exchange |
| Alphabet Inc. |
GOOG.NE |
3,625,976 |
22.6 |
31.1 |
10.0 |
NEO |
| COL Digital Publishing Group Co., Ltd. |
300364.SZ |
2,558 |
-94.7 |
-61.9 |
25.8 |
Shenzhen |
| Kuaishou Technology |
1024.HK |
37,076 |
13.7 |
16.3 |
3.7 |
HKSE |
| Matrimony.com Limited |
MATRIMONY.BO |
115 |
14.5 |
26.6 |
4.4 |
Bombay Stock Exchange |
| Fiverr International Ltd. |
FVRR |
793 |
78.3 |
42.1 |
1.9 |
New York Stock Exchange |
| Tencent Holdings Limited |
NNN1.VI |
710,038 |
20.6 |
24.3 |
4.5 |
Vienna |
| Zhihu Inc. |
2390.HK |
280 |
4.0 |
15.1 |
0.5 |
HKSE |
| Zillow Group, Inc. Class C |
Z |
18,397 |
93.6 |
-563.3 |
3.6 |
NASDAQ Global Select |
| Brave Bison Group plc |
BBSN.L |
101 |
42.4 |
49.1 |
2.5 |
London Stock Exchange |
| Shutterstock, Inc. |
SSTK |
696 |
5.7 |
11.4 |
1.3 |
New York Stock Exchange |
| Frontier Digital Ventures Limited |
FDV.AX |
99 |
182.3 |
-15.7 |
1.3 |
Australian Securities Exchange |
| Match Group, Inc. |
MTCH |
7,939 |
11.6 |
14.3 |
-35.8 |
NASDAQ Global Select |
| Sunfun Info Co., Ltd. |
5278.TWO |
290 |
20.7 |
31.4 |
13.9 |
Taipei Exchange |
| IZEA Worldwide, Inc. |
IZEA |
86 |
-3.1 |
-6.9 |
1.7 |
NASDAQ Capital Market |
| Readly International AB (publ) |
READ.ST |
170 |
21.2 |
9.4 |
14.3 |
Stockholm Stock Exchange |
| DouYu International Holdings Limited |
DOYU |
2,088 |
-51.6 |
-75.3 |
7.6 |
NASDAQ Global Select |
| LIFULL Co., Limited |
2120.T |
137 |
6.5 |
-5.3 |
0.8 |
Tokyo |
| Spotify Technology S.A. |
SPOT |
114,053 |
72.5 |
131.6 |
16.0 |
New York Stock Exchange |
| Mobile Streams Plc |
MOS.L |
88 |
-52.7 |
-0.3 |
0.2 |
London Stock Exchange |
| AlphaPolis Co., Ltd. |
9467.T |
301 |
11.1 |
23.4 |
3.5 |
Tokyo |
| trivago N.V. |
TRVG |
222 |
-5.1 |
-7.6 |
1.0 |
NASDAQ Global Select |
| UUUM Co.,Ltd. |
3990.T |
68 |
11.4 |
32.4 |
2.9 |
Tokyo |
| NanJi E-Commerce Co., LTD |
002127.SZ |
1,184 |
-24.7 |
-29.2 |
2.1 |
Shenzhen |
| Rightmove plc |
RMV.L |
5,450 |
15.5 |
21.0 |
52.3 |
London Stock Exchange |
| Jimoty, Inc. |
7082.T |
58 |
14.5 |
19.2 |
6.1 |
Tokyo |
| Snap Inc. |
SNAP |
12,925 |
-38.7 |
-26.2 |
5.8 |
New York Stock Exchange |
| Alphabet Inc. |
GOOGL |
3,857,177 |
22.6 |
31.1 |
10.0 |
NASDAQ Global Select |
| Jiayin Group Inc. |
JFIN |
356 |
1.2 |
1.7 |
0.7 |
NASDAQ Global Market |
| Meitu, Inc. |
1357.HK |
4,388 |
48.9 |
41.4 |
7.8 |
HKSE |
| Weibo Corporation |
9898.HK |
2,479 |
5.7 |
6.4 |
0.7 |
HKSE |
| Phoenix Media Investment (Holdings) Limited |
2008.HK |
110 |
0.7 |
-3.1 |
0.3 |
HKSE |
| Opera Limited |
OPRA |
1,236 |
9.7 |
15.0 |
1.3 |
NASDAQ Global Select |
| Autohome Inc. |
2518.HK |
2,754 |
2.2 |
3.0 |
0.2 |
HKSE |
| Upexi, Inc. |
UPXI |
174 |
3.0 |
2.8 |
83.3 |
NASDAQ Capital Market |
| Tian Ge Interactive Holdings Limited |
1980.HK |
97 |
-8.8 |
-15.4 |
0.3 |
HKSE |
| unerry,Inc. |
5034.T |
62 |
31.2 |
33.5 |
5.5 |
Tokyo |
| Jenoba Co.,Ltd. |
5570.T |
59 |
7.7 |
17.2 |
2.9 |
Tokyo |
| CarGurus, Inc. |
CARG |
3,637 |
17.4 |
22.8 |
9.2 |
NASDAQ Global Select |
| Asset Entities Inc. |
ASST |
622 |
-42.2 |
-0.2 |
0.0 |
NASDAQ Capital Market |
| Pinterest, Inc. |
PINS |
18,544 |
46.2 |
8.9 |
3.7 |
New York Stock Exchange |
| Groupon, Inc. |
GRPN |
730 |
-12.3 |
-4.8 |
-11.5 |
NASDAQ Global Select |
| Angi Inc. |
ANGI |
539 |
4.9 |
14.3 |
0.5 |
NASDAQ Global Select |
| Snap Inc. |
1SI.DE |
12,949 |
-38.7 |
-26.2 |
5.8 |
Frankfurt Stock Exchange |
| Xinhuanet Co., Ltd. |
603888.SS |
1,840 |
43.8 |
51.5 |
3.8 |
Shanghai |
| PR TIMES, Inc. |
3922.T |
236 |
13.7 |
28.1 |
5.2 |
Tokyo |
| DoorDash, Inc. |
DASH |
95,884 |
65.5 |
98.6 |
9.0 |
NASDAQ Global Select |
| Getty Images Holdings, Inc. |
GETY |
607 |
13.1 |
-5.4 |
1.0 |
New York Stock Exchange |
| Proto Corporation |
4298.T |
544 |
6.2 |
0.0 |
0.0 |
Tokyo |
| Beijing Bohui Science & Technology Co., Ltd. |
688004.SS |
280 |
-70.3 |
-65.1 |
3.7 |
Shanghai |
| EverQuote, Inc. |
EVER |
989 |
13.8 |
17.7 |
5.5 |
NASDAQ Global Market |
| Weathernews Inc. |
4825.T |
555 |
14.4 |
28.9 |
4.2 |
Tokyo |
| The Arena Group Holdings, Inc. |
AREN |
203 |
6.6 |
1.6 |
1,184.8 |
American Stock Exchange |
| Imagineer Co.,Ltd. |
4644.T |
66 |
10.9 |
21.0 |
0.9 |
Tokyo |
| Tencent Holdings Limited |
NNND.VI |
710,780 |
20.6 |
24.3 |
4.5 |
Vienna |
| Trump Media & Technology Group Corp. |
DJT |
3,223 |
-28.2 |
-22.3 |
1.4 |
NASDAQ Global Market |
| Livero Inc. |
9245.T |
94 |
24.0 |
45.0 |
5.7 |
Tokyo |
| WILLs Inc. |
4482.T |
104 |
8.4 |
24.4 |
7.4 |
Tokyo |
| Port Inc. |
7047.T |
183 |
10.1 |
15.1 |
3.2 |
Tokyo |
| Public Joint Stock Company RBC |
RBCM.ME |
53 |
0.0 |
0.0 |
0.0 |
Moscow Stock Exchange |
| Sharingtechnology, Inc. |
3989.T |
173 |
9.2 |
17.7 |
5.4 |
Tokyo |
| Naspers Limited |
NPN.JO |
514 |
4.6 |
51.0 |
12.1 |
Johannesburg |
| Shanghai Oriental Pearl Group Co., Ltd. |
600637.SS |
4,697 |
21.7 |
55.4 |
1.1 |
Shanghai |
| Matrimony.com Limited |
MATRIMONY.NS |
115 |
14.5 |
26.6 |
4.4 |
National Stock Exchange of India |
| Geniee, Inc. |
6562.T |
83 |
6.3 |
9.1 |
1.7 |
Tokyo |
| Beijing Zhidemai Technology Co., Ltd. |
300785.SZ |
1,159 |
91.7 |
113.8 |
4.8 |
Shenzhen |
| Prosus N.V. |
1TY.DE |
136,870 |
28.4 |
17.6 |
4.3 |
Frankfurt Stock Exchange |
| MediaAlpha, Inc. |
MAX |
894 |
9.1 |
-632.1 |
-24.3 |
New York Stock Exchange |
| Visual China Group Co.,Ltd. |
000681.SZ |
2,224 |
150.5 |
147.1 |
4.6 |
Shenzhen |
| MoneyHero Limited Class A Ordinary Shares |
MNY |
63 |
-2.1 |
-3.7 |
1.3 |
NASDAQ |
| Hemnet Group AB (publ) |
HEM.ST |
1,630 |
21.7 |
30.8 |
14.7 |
Stockholm Stock Exchange |
| Baltic Classifieds Group PLC |
BCG.L |
1,226 |
20.1 |
29.1 |
3.7 |
London Stock Exchange |
| Firstlogic,Inc. |
6037.T |
154 |
13.3 |
20.4 |
4.5 |
Tokyo |
| Trump Media & Technology Group Corp. |
DJTWW |
2,567 |
-28.2 |
-22.3 |
1.4 |
NASDAQ Global Market |
| ZIGExN Co., Ltd. |
3679.T |
308 |
6.1 |
12.9 |
2.5 |
Tokyo |
| People.cn CO., LTD |
603000.SS |
3,043 |
100.7 |
123.7 |
6.4 |
Shanghai |
| Kakao Corp. |
035720.KS |
17,970 |
8.4 |
121.0 |
2.4 |
KSE |
| Zhejiang Daily Digital Culture Group Co.,Ltd. |
600633.SS |
2,340 |
19.4 |
22.5 |
1.6 |
Shanghai |
| Gurunavi, Inc. |
2440.T |
61 |
23.0 |
67.2 |
2.0 |
Tokyo |
| IndiaMART InterMESH Limited |
INDIAMART.BO |
1,536 |
21.3 |
25.8 |
6.5 |
Bombay Stock Exchange |
| National World Plc |
NWOR.L |
82 |
6.9 |
24.5 |
1.6 |
London Stock Exchange |
| Carta Holdings, Inc. |
3688.T |
342 |
-33.5 |
-22.3 |
2.2 |
Tokyo |
| Taboola.com Ltd. |
TBLA |
1,158 |
10.6 |
48.6 |
1.3 |
NASDAQ Global Select |
| Méliuz S.A. |
CASH3.SA |
88 |
4.7 |
8.3 |
0.8 |
São Paulo |
| Cheche Group Inc. |
CCG |
75 |
-16.9 |
-17.7 |
1.7 |
New York Stock Exchange |
| Sound Group Inc. |
SOGP |
69 |
-1.2 |
-6.9 |
2.0 |
NASDAQ Capital Market |
| Triller Group Inc. |
ILLR |
62 |
-1.0 |
-0.2 |
-0.3 |
NASDAQ Capital Market |
| Oricon Inc. |
4800.T |
70 |
4.6 |
11.9 |
2.0 |
Tokyo |
| Audioboom Group plc |
BOOM.L |
156 |
42.9 |
44.9 |
23.5 |
London Stock Exchange |
| Hubei Century Network Technology Inc. |
300494.SZ |
817 |
-24.4 |
-28.5 |
4.1 |
Shenzhen |
| Cookpad Inc. |
2193.T |
72 |
2.6 |
19.6 |
1.0 |
Tokyo |
| AfreecaTV Co., Ltd. |
067160.KQ |
516 |
2.6 |
8.2 |
2.0 |
KOSDAQ |