Logo Spółki Materion Corporation


Wartość Wewnętrzna vs. Aktualna cena
Do wyliczenia wartości wewnętrznej spółek stosujemy 4 metody:

Finanse
Rachunek zysków i strat
Bilans
Przepływy pieniężne
Prognozy
Statystyki
Dywidendy
Rekomendacje
Modele wyceny
Wskaźniki
Analiza techniczna

Aktualna cena: 124.56
Wartość godziwa DCF: -
Monte Carlo (mediana scenariuszy): -
Wycena zdyskontowanych dywidend: -
Wycena porównawcza (wskaźnikowa): 88.3

Kliknij poniżej aby rozwinąć i zobaczyć szczegóły


Brak wyceny


Kalkulacja wyceny (mln)
Wartość firmy (EV) -
Dług netto -
Gotówka -
Udziały mniejszościowe -
Ilość akcji -
Wartość godziwa firmy -
Wartość godziwa akcji -
Kalkulacja WACC - koszt kapitału
Stopa wolna od ryzyka -
Premia rynkowa -
Beta -
Udział kapitału własnego -
Udział długu -
Koszt kapitału własnego -
Koszt długu -
WACC -

Brak modelowania Monte Carlo

Brak danych DDM

Metoda mnożnikowa – opiera się na porównaniu mnożników firm z branży, w której działa wyceniana spółka (np. EV/EBITDA, P/E, P/BV). Metoda ta bardzo dobrze odzwierciedla bieżący stan rynku, wymaga mniejszej liczby założeń oraz jest prostsza w zastosowaniu. Do jej wad można zaliczyć dużą podatność wyceny na zmienność cen porównywanych spółek, subiektywny dobór porównywalnych firm oraz uproszczenie obrazu spółki prowadzące do pominięcia bardzo istotnych parametrów (np. przewaga konkurencyjna, tempo wzrostu, poziom rentowności, strukturę zadłużenia).
EV/EBITDA TTM P/E TTM P/B TTM
Mediana dla branży 11.3 21.0 1.7
Materion Corporation 14.4 130.8 1.4
Mediana / Materion Corporation 0.8 0.2 1.2
Pozostałe spółki z branży Industrial Materials
Nazwa firmy Symbol Kapitalizacja (mln $) EV/EBITDA P/E P/B Giełda
American Lithium Corp. LI.V 108 -10.7 -9.8 1.0 Toronto Stock Exchange Ventures
Tungsten Mining NL TGN.AX 120 -33.0 -24.4 7.9 Australian Securities Exchange
Capital Limited CAPD.L 306 6.0 13.4 1.1 London Stock Exchange
Glotech Industrial Corp. 5475.TWO 280 -375.1 -58.9 10.8 Taiwan Stock Exchange
Minsud Resources Corp. MSR.V 72 -56.1 40.4 5.8 Toronto Stock Exchange Ventures
MOIL Limited MOIL.NS 742 18.9 22.3 2.5 National Stock Exchange of India
Ascot Resources Ltd. AOT.TO 59 -0.3 -0.2 0.5 Toronto Stock Exchange
IGO Limited IGO.AX 3,506 -132.7 -5.3 2.5 Australian Securities Exchange
Cordoba Minerals Corp. CDB.V 56 -1.9 -4.4 8.0 Toronto Stock Exchange Ventures
Coeur Mining, Inc. 0R0U.L 10,577 16.1 26.8 3.5 London Stock Exchange
Vale S.A. XVALO.MC 55,585 7.3 10.0 1.3 Madrid Stock Exchange
New World Resources Limited NWC.AX 162 -88.8 -69.9 2.4 Australian Securities Exchange
Talga Group Ltd TLG.AX 133 -13.4 -11.4 4.4 Australian Securities Exchange
Axalta Coating Systems Ltd. 0U6C.L 7,133 5.7 14.2 2.8 London Stock Exchange
GR Silver Mining Ltd. GRSL.V 90 -14.7 5.3 13.0 Toronto Stock Exchange Ventures
Ares Strategic Mining Inc. ARS.CN 94 -90.6 -28.3 6.5 Canadian Securities Exchange
Mineral Resources Limited MIN.AX 6,523 20.4 -10.3 3.1 Australian Securities Exchange
Gurit Holding AG 0QQR.L 67 26.8 -0.5 1.2 London Stock Exchange
SolGold Plc SOLG.TO 293 -101.3 -32.8 5.2 Toronto Stock Exchange
Yunnan Tin Company Limited 000960.SZ 6,288 14.4 24.1 2.2 Shenzhen
Power Nickel Inc. PNPN.V 159 -6.3 -7.6 20.2 Toronto Stock Exchange Ventures
Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK 621 12.3 39.9 0.8 HKSE
Encounter Resources Limited ENR.AX 135 -730.9 -63.0 3.4 Australian Securities Exchange
China Rare Earth Holdings Limited 0769.HK 251 -18.2 -15.6 0.9 HKSE
Saudi Lime Industries Co. 9566.SR 77 7.1 12.7 0.9 Saudi
Group Eleven Resources Corp. ZNG.V 108 -21.7 -19.6 14.5 Toronto Stock Exchange Ventures
Canyon Resources Limited CAY.AX 229 -24.4 -20.0 5.9 Australian Securities Exchange
Dowa Holdings Co., Ltd. 5714.T 2,331 7.9 16.7 0.9 Tokyo
Syrah Resources Limited SYR.AX 246 -6.9 -1.6 0.6 Australian Securities Exchange
Sigma Lithium Corporation SGML 1,064 -60.5 -24.3 13.8 NASDAQ Capital Market
Alligator Energy Limited AGE.AX 82 -12.7 -18.7 1.6 Australian Securities Exchange
Rio Tinto Group RIO.AX 149,560 6.0 11.7 2.1 Australian Securities Exchange
Laramide Resources Ltd. LAM.TO 131 -57.8 -36.3 1.5 Toronto Stock Exchange
SergeFerrari Group S.A. 0QVG.L 109 7.6 117.5 0.8 London Stock Exchange
Teck Resources Limited TECK-B.TO 22,555 9.2 24.2 1.2 Toronto Stock Exchange
20 Microns Limited 20MICRONS.NS 74 6.4 10.8 1.5 National Stock Exchange of India
Adriatic Metals PLC ADT.AX 1,427 -89.4 -24.1 10.6 Australian Securities Exchange
New Times Energy Corporation Limited 0166.HK 52 0.3 -3.3 0.4 HKSE
Liberty Gold Corp. 0V46.L 311 -16.4 -12.7 8.6 London Stock Exchange
Fury Gold Mines Limited FURY.TO 116 -1.4 -1.2 1.6 Toronto Stock Exchange
Western Metal Materials Co., Ltd. 002149.SZ 1,417 111.7 112.3 3.4 Shenzhen
Global Lithium Resources Limited GL1.AX 104 -345.8 -174.4 0.9 Australian Securities Exchange
Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ 4,098 246.2 -554.0 2.4 Shenzhen
Rockridge Resources Ltd. ROCK.V 51 -35.5 3,145.6 30.3 Toronto Stock Exchange Ventures
Anson Resources Limited ASN.AX 73 -33.7 -25.8 2.0 Australian Securities Exchange
Advanced Technology & Materials Co., Ltd. 000969.SZ 2,741 39.0 67.2 3.4 Shenzhen
OM Holdings Limited OMH.AX 132 4.5 -10.8 0.3 Australian Securities Exchange
Magnetic Resources NL MAUCA.AX 177 -24.6 -23.1 49.0 Australian Securities Exchange
China Kings Resources Group Co.,Ltd. 603505.SS 2,118 31.2 69.0 8.8 Shanghai
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ 2,479 130.5 419.5 12.0 Shenzhen
Baoji Titanium Industry Co., Ltd. 600456.SS 2,170 24.1 44.2 2.2 Shanghai
Foraco International SA FAR.TO 175 5.4 9.2 1.9 Toronto Stock Exchange
China Molybdenum Co., Ltd. 603993.SS 56,017 10.6 21.0 5.0 Shanghai
Mitsubishi Materials Corporation 5711.T 2,706 9.9 46.4 0.6 Tokyo
Qinghai Jinrui Mineral Development Co., Ltd 600714.SS 506 48.1 63.2 4.7 Shanghai
PT TIMAH Tbk TINS.JK 1,428 13.5 22.7 3.3 Jakarta Stock Exchange
Alcoa Corporation 185.DE 11,502 7.0 9.9 1.8 Frankfurt Stock Exchange
Korea Zinc Company, Ltd. 010130.KS 16,773 20.7 62.0 3.3 KSE
Xiamen Tungsten Co., Ltd. 600549.SS 8,026 16.1 33.1 3.4 Shanghai
HPQ Silicon Inc. HPQ.V 54 -11.7 -11.2 -106.1 Toronto Stock Exchange Ventures
Mayur Resources Ltd MRL.AX 167 -72.7 -16.9 2.7 Australian Securities Exchange
Western Mining Co.,Ltd. 601168.SS 8,842 8.5 19.9 3.5 Shanghai
Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS 4,834 14.5 29.9 2.0 Shanghai
Celanese Corporation 0HUR.L 4,513 -2.8 -1.4 1.2 London Stock Exchange
South Manganese Investment Limited 1091.HK 266 9.3 -3.9 0.6 HKSE
Fury Gold Mines Limited FURY 116 -1.4 -1.2 1.6 American Stock Exchange
BCI Minerals Limited BCI.AX 776 -24.4 -22.6 1.5 Australian Securities Exchange
Henan Huanghe Whirlwind Co., Ltd. 600172.SS 1,307 -37.6 -8.5 9.4 Shanghai
Zeotech Limited ZEO.AX 109 -40.0 -34.6 14.1 Australian Securities Exchange
Longyan Kaolin Clay Co., Ltd. 605086.SS 1,062 69.9 67.3 5.9 Shanghai
Erdene Resource Development Corporation ERD.TO 1,947 -218.7 -218.0 50.0 Toronto Stock Exchange
Caprice Resources Limited CRS.AX 58 -23.5 -24.8 3.7 Australian Securities Exchange
Largo Inc. LGO 66 -4.3 -1.7 0.4 NASDAQ Global Select
Sinomine Resource Group Co., Ltd. 002738.SZ 6,348 50.8 130.1 4.1 Shenzhen
PPG Industries, Inc. 0KEI.L 22,901 12.0 22.9 2.9 London Stock Exchange
MLG Oz Limited MLG.AX 88 3.2 14.3 1.2 Australian Securities Exchange
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ 1,753 24.3 22.9 2.1 Shenzhen
First Majestic Silver Corp. FMV.DE 7,468 23.9 324.6 3.0 Frankfurt Stock Exchange
AMG Advanced Metallurgical Group N.V. AMG.AS 1,019 9.9 96.2 1.7 Amsterdam
Boliden AB (publ) BOL.ST 14,005 7.4 16.4 1.8 Stockholm Stock Exchange
BHP Group Limited BHP.L 150,021 6.4 13.3 3.3 London Stock Exchange
Rio Tinto Group RIO.L 119,093 6.0 11.7 2.1 London Stock Exchange
Sumitomo Metal Mining Co., Ltd. 5713.T 9,429 26.1 68.9 0.8 Tokyo
PT Central Omega Resources Tbk DKFT.JK 235 4.0 7.5 3.6 Jakarta Stock Exchange
South32 Limited S32.L 10,300 11.6 48.9 1.2 London Stock Exchange
Yunnan Copper Co., Ltd. 000878.SZ 5,240 20.3 28.6 2.4 Shenzhen
PT United Tractors Tbk UNTR.JK 6,735 3.1 6.2 1.2 Jakarta Stock Exchange
Astron Corporation Limited ATR.AX 103 -19.4 9.1 1.4 Australian Securities Exchange
Americas Gold and Silver Corporation USA.TO 3,128 -93.3 -49.0 53.6 Toronto Stock Exchange
Rasa Corporation 3023.T 118 6.5 9.2 0.9 Tokyo
TMC the metals company Inc. TMCWW 671 -21.5 -19.4 34.0 NASDAQ Global Select
Nittetsu Mining Co., Ltd. 1515.T 971 8.3 19.0 1.1 Tokyo
Foran Mining Corporation FOM.TO 1,638 348.3 -220.5 1.7 Toronto Stock Exchange
Tubacex, S.A. 0KD1.L 460 5.5 10.7 1.3 London Stock Exchange
PT Hillcon Tbk HILL.JK 136 12.9 -279.0 1.6 Jakarta Stock Exchange
Mithril Resources Limited MTH.AX 61 -34.4 -28.4 1.3 Australian Securities Exchange
NioCorp Developments Ltd. NB 519 -20.4 -8.2 3.3 NASDAQ Global Market
CWT International Limited 0521.HK 334 11.3 5.8 0.5 HKSE
Trigg Minerals Limited TMG.AX 93 -8.3 -5.5 19.8 Australian Securities Exchange
Magnetic Resources NL MAU.AX 238 -24.6 -23.1 49.0 Australian Securities Exchange
Sierra Metals Inc. SMT.TO 178 3.4 7.8 1.6 Toronto Stock Exchange
Ferroglobe PLC GSM 861 321.9 -8.0 1.1 NASDAQ Capital Market
American Battery Technology Company Common Stock ABAT 388 -6.1 -5.3 5.4 NASDAQ
Freegold Ventures Limited FVL.TO 521 -627.7 -608.2 4.0 Toronto Stock Exchange
Nicola Mining Inc. NIM.V 131 -1,612.9 -154.9 -21.0 Toronto Stock Exchange Ventures
Western Copper and Gold Corporation WRN 512 -80.8 -191.1 3.7 American Stock Exchange
Toho Titanium Co., Ltd. 5727.T 560 14.7 32.6 1.6 Tokyo
Aftermath Silver Ltd. AAG.V 197 -18.9 -22.2 8.6 Toronto Stock Exchange Ventures
Alphamin Resources Corp. AFM.V 1,061 5.5 13.4 2.7 Toronto Stock Exchange Ventures
H&R GmbH & Co. KGaA 0RRC.L 211 3.6 22.1 0.4 London Stock Exchange
Tivan Limited TVN.AX 358 -75.1 -97.5 12.6 Australian Securities Exchange
Ivanhoe Mines Ltd. IVN.TO 14,441 -154.3 36.8 2.8 Toronto Stock Exchange
Jubilee Metals Group PLC JLP.L 124 4.1 26.9 0.5 London Stock Exchange
Vedanta Limited VEDL.BO 22,810 7.0 17.1 5.1 Bombay Stock Exchange
Kodal Minerals Plc KOD.L 97 -30.4 -7.4 1.6 London Stock Exchange
Atlantic Lithium Limited ALL.L 92 -24.4 -20.9 3.6 London Stock Exchange
Pacific Metals Co., Ltd. 5541.T 259 -6.6 -10.5 0.8 Tokyo
Talisker Resources Ltd. TSK.TO 156 -16.3 -10.2 13.4 Toronto Stock Exchange
McEwen Mining Inc. 0JZT.L 989 46.4 -74.0 2.1 London Stock Exchange
Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ 2,759 26.6 55.5 2.2 Shenzhen
MOIL Limited MOIL.BO 735 18.9 22.3 2.5 Bombay Stock Exchange
PT Merdeka Copper Gold Tbk MDKA.JK 3,273 28.6 -73.7 3.7 Jakarta Stock Exchange
Critical Elements Lithium Corporation CRE.V 61 -17.3 -69.3 1.1 Toronto Stock Exchange Ventures
Young Poong Corporation 000670.KS 819 -20.6 -34.1 0.3 KSE
Doubleview Gold Corp. DBG.V 189 -90.2 -132.7 9.4 Toronto Stock Exchange Ventures
Emerita Resources Corp. EMO.V 284 -32.9 -27.5 7.4 Toronto Stock Exchange Ventures
Regulus Resources Inc. REG.V 317 -95.3 -94.2 6.4 Toronto Stock Exchange Ventures
Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX 129 7.9 -4.7 0.5 Mexico
Saudi Arabian Mining Company (Ma'aden) 1211.SR 61,588 22.7 52.1 3.9 Saudi
Compass Minerals International, Inc. CMP 848 22.1 -6.6 3.4 New York Stock Exchange
Macmahon Holdings Limited MAH.AX 812 3.7 16.6 1.8 Australian Securities Exchange
IRC Limited 1029.HK 82 4.1 -0.8 0.4 HKSE
Aeris Resources Limited AIS.AX 329 3.5 11.1 1.6 Australian Securities Exchange
EMX Royalty Corporation EMX.V 450 24.8 92.1 3.9 Toronto Stock Exchange Ventures
CMOC Group Limited 3993.HK 52,609 10.6 21.0 5.0 HKSE
Furukawa Co.,Ltd. 5715.T 835 5.3 7.4 1.1 Tokyo
Graphex Group Limited GRFX 402 -16.3 -1.4 0.4 American Stock Exchange
NextSource Materials Inc. NEXT.TO 59 -8.2 -4.0 1.1 Toronto Stock Exchange
Nucor Corporation 0K9L.L 37,161 10.0 22.3 1.8 London Stock Exchange
Goldquest Mining Corp. GQC.V 337 -92.0 -94.1 14.7 Toronto Stock Exchange Ventures
Lithium Chile Inc. LITH.V 77 80.9 61.0 2.5 Toronto Stock Exchange Ventures
Geodrill Limited GEO.TO 130 2.8 9.9 1.0 Toronto Stock Exchange
CanAlaska Uranium Ltd. CVV.V 85 -9.4 -10.6 5.7 Toronto Stock Exchange Ventures
Glencore plc GLEN.L 60,178 10.9 -28.6 1.6 London Stock Exchange
Adriatic Metals PLC ADT1.L 1,474 -89.4 -24.1 10.6 London Stock Exchange
Rio Tinto Group RIO1.DE 119,303 6.0 11.7 2.1 Frankfurt Stock Exchange
Asiamet Resources Limited ARS.L 74 -13.1 -10.7 169.7 London Stock Exchange
Rainbow Rare Earths Limited RBW.L 158 -39,870.8 -32.6 0.0 London Stock Exchange
Deterra Royalties Limited DRR.AX 1,456 9.9 14.0 17.5 Australian Securities Exchange
NorthWest Copper Corp. NWST.V 57 -3.3 -2.1 0.6 Toronto Stock Exchange Ventures
Agnico Eagle Mines Limited 0R2J.L 86,514 12.5 25.6 3.7 London Stock Exchange
Defense Metals Corp. DEFN.V 68 -15.8 -12.1 1.5 Toronto Stock Exchange Ventures
Meridian Mining UK Societas MNO.TO 493 -24.6 -21.1 24.8 Toronto Stock Exchange
The Chemours Company 0HWG.L 1,979 5.2 -5.7 6.4 London Stock Exchange
Aclara Resources Inc. ARA.TO 406 -41.9 -39.3 2.2 Toronto Stock Exchange
Hudbay Minerals Inc. 0AHJ.L 6,991 7.2 23.9 2.4 London Stock Exchange
The Mosaic Company 0K3B.L 7,621 4.2 6.3 0.6 London Stock Exchange
Standard Lithium Ltd. SLI 943 6.2 5.4 3.7 American Stock Exchange
Alpha HPA Limited A4N.AX 548 -19.4 -25.7 4.0 Australian Securities Exchange
Hindustan Zinc Limited HINDZINC.BO 23,347 11.9 19.9 15.4 Bombay Stock Exchange
20 Microns Limited 20MICRONS.BO 74 6.4 10.8 1.5 Bombay Stock Exchange
Skyharbour Resources Ltd. SYH.V 52 -17.9 1,269.9 1.9 Toronto Stock Exchange Ventures
DuPont de Nemours, Inc. 6D81.DE 16,735 13.5 -21.6 0.7 Frankfurt Stock Exchange
LyondellBasell Industries N.V. 0EDD.L 14,321 80.7 -11.8 1.5 London Stock Exchange
Standard Lithium Ltd. 0VIK.L 933 6.2 5.4 3.7 London Stock Exchange
Osisko Gold Royalties Ltd 0VBE.L 6,403 35.1 82.2 5.1 London Stock Exchange
Benz Mining Corp. BZ.V 289 -36.2 -32.4 16.4 Toronto Stock Exchange Ventures
The Sherwin-Williams Company 0L5V.L 82,992 22.4 32.9 19.1 London Stock Exchange
Royal Gold, Inc. 0KXS.L 13,480 28.7 56.6 4.9 London Stock Exchange
Mkango Resources Ltd. MKA.V 226 -116.4 -59.2 61.6 Toronto Stock Exchange Ventures
FMC Corporation 0IK3.L 1,691 10.1 -3.1 0.5 London Stock Exchange
Trilogy Metals Inc. TMQ.TO 776 -75.1 -76.5 5.9 Toronto Stock Exchange
Shandong Humon Smelting Co., Ltd. 002237.SZ 2,128 20.3 27.7 1.5 Shenzhen
Lynas Rare Earths Limited LYC.AX 8,831 302.7 1,721.5 5.8 Australian Securities Exchange
Surge Copper Corp. SURG.V 101 -51.7 -40.7 2.3 Toronto Stock Exchange Ventures
Eastman Chemical Company 0IF3.L 7,221 8.1 10.2 1.2 London Stock Exchange
Midnight Sun Mining Corp. MMA.V 163 -41.4 -40.8 10.6 Toronto Stock Exchange Ventures
Dolly Varden Silver Corporation 0USB.L 417 -18.2 -21.7 4.3 London Stock Exchange
Umicore SA NVJP.DE 4,409 11.6 62.4 1.8 Frankfurt Stock Exchange
Mohammed Hadi Al Rasheed and Partners Co. 9601.SR 372 16.1 17.3 6.1 Saudi
Cleveland-Cliffs Inc. 0I0H.L 6,202 -42.8 -3.6 1.2 London Stock Exchange
Trilogy Metals Inc. TMQ 778 -75.1 -76.5 5.9 American Stock Exchange
Troilus Gold Corp. TLG.TO 447 -20.4 -18.8 23.6 Toronto Stock Exchange
Entrée Resources Ltd. ETG.TO 357 -181.3 -186.2 -4.7 Toronto Stock Exchange
Sto SE & Co. KGaA 0G5B.L 945 8.6 21.3 1.0 London Stock Exchange
Sandfire Resources America Inc. SFR.V 215 -16.0 -10.0 -6.5 Toronto Stock Exchange Ventures
Sandstorm Gold Ltd. 0VGM.L 3,471 25.2 99.6 2.4 London Stock Exchange
Millennial Potash Corp. MLP.V 276 -93.6 -75.6 16.5 TSXV
United States Steel Corporation 0LJ9.L 10,385 10.9 127.6 0.8 London Stock Exchange
Savannah Resources Plc SAV.L 122 -19.4 -20.5 2.2 London Stock Exchange
First Mining Gold Corp. 0P07.L 465 -68.8 -42.6 2.4 London Stock Exchange
Wheaton Precious Metals Corp. SII.DE 49,493 40.1 63.3 6.5 Frankfurt Stock Exchange
Alcoa Corporation 0HCB.L 11,496 7.0 9.9 1.8 London Stock Exchange
Prime Mining Corp. PRYM.TO 434 -36.1 -35.4 12.4 Toronto Stock Exchange
The Scotts Miracle-Gro Company 0L45.L 3,173 13.1 22.5 -8.7 London Stock Exchange
GoldMining Inc. 0UYN.L 308 -15.2 -16.2 3.2 London Stock Exchange
Zhejiang Huayou Cobalt Co., Ltd 603799.SS 15,021 13.5 20.4 2.7 Shanghai
Miquel y Costas & Miquel, S.A. 0O6D.L 630 6.9 11.1 1.4 London Stock Exchange
Dow Inc. 2OY.DE 16,580 10.7 -13.0 1.0 Frankfurt Stock Exchange
Grange Resources Ltd GRR.AX 221 2.1 7.1 0.3 Australian Securities Exchange
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME 26,622 7.0 20.2 2.7 Moscow Stock Exchange
MP Materials Corp. MP 11,207 -229.6 -91.7 4.5 New York Stock Exchange
Hangzhou Yitong New Material Co., LTD 300930.SZ 422 52.8 60.4 3.4 Shenzhen
Nexa Resources S.A. NEXA 969 3.7 -10.2 1.1 New York Stock Exchange
Teck Resources Limited TECK 21,734 9.2 24.3 1.2 New York Stock Exchange
Solitario Zinc Corp. XPL 58 -11.0 -11.4 2.3 American Stock Exchange
Ligeance Aerospace Technology Co.,Ltd. 000697.SZ 1,109 -767.6 -33.1 194.7 Shenzhen
Shenghe Resources Holding Co., Ltd 600392.SS 5,232 43.6 57.6 3.6 Shanghai
Hecla Mining Company 0R0A.L 11,469 21.8 36.7 4.6 London Stock Exchange
PT Trimegah Bangun Persada Tbk NCKL.JK 3,867 6.2 8.4 2.0 Jakarta Stock Exchange
Rio Tinto Group RIO 118,577 6.0 11.7 2.1 New York Stock Exchange
Add New Energy Investment Holdings Group Limited 2623.HK 214 -535.6 21.0 2.9 HKSE
Element 25 Limited E25.AX 51 -12.6 -11.9 1.4 Australian Securities Exchange
Ecolab Inc. 0IFA.L 74,454 24.8 39.3 8.0 London Stock Exchange
Silvercorp Metals Inc. 0QZ2.L 1,711 10.2 31.7 2.4 London Stock Exchange
EMX Royalty Corporation EMX 454 24.8 92.1 3.9 American Stock Exchange
Chengtun Mining Group Co., Ltd. 600711.SS 6,090 11.8 21.4 2.5 Shanghai
Hastings Technology Metals Limited HAS.AX 80 -1.7 -0.5 1.2 Australian Securities Exchange
Lara Exploration Ltd. LRA.V 95 -39.8 -46.6 18.0 Toronto Stock Exchange Ventures
Lake Resources NL LKE.AX 95 -6.0 -6.9 1.0 Australian Securities Exchange
Piedmont Lithium Inc. PLL.AX 204 -2.6 -3.0 0.6 Australian Securities Exchange
Globex Mining Enterprises Inc. GMX.TO 69 -24.4 239.5 3.0 Toronto Stock Exchange
Northcliff Resources Ltd. NCF.TO 138 -99.2 -104.6 7.8 Toronto Stock Exchange
Benz Mining Corp. BNZ.AX 282 -36.2 -32.4 16.4 Australian Securities Exchange
Fortuna Silver Mines Inc. 0QYM.L 2,888 5.2 19.7 2.1 London Stock Exchange
Ecora Resources PLC ECOR.TO 362 46.5 -17.2 0.8 Toronto Stock Exchange
PT Cita Mineral Investindo Tbk CITA.JK 990 4.4 5.0 2.1 Jakarta Stock Exchange
Prospect Resources Limited PSC.AX 93 -14.9 -14.5 2.8 Australian Securities Exchange
Lithium Americas (Argentina) Corp. LAAC.TO 458 289.3 -1,915.0 0.5 Toronto Stock Exchange
Filo Mining Corp. FIL.TO 3,162 -74.9 -168.2 30.8 Toronto Stock Exchange
Lindian Resources Limited LIN.AX 276 -43.0 -45.2 7.4 Australian Securities Exchange
Lithium Americas (Argentina) Corp. LAAC 444 289.3 -1,915.0 0.5 New York Stock Exchange
Ecograf Ltd EGR.AX 127 -44.8 -51.7 4.0 Australian Securities Exchange
Sunstone Metals Limited STM.AX 93 -58.4 -55.6 1.6 Australian Securities Exchange
Kore Potash plc KP2.AX 192 119,833,997.3 -170.1 0.0 Australian Securities Exchange
Kore Potash plc KP2.L 201 118,676,611.4 -170.2 0.0 London Stock Exchange
First Tin Plc 1SN.L 52 -14.9 -10.1 0.6 London Stock Exchange
Afarak Group Oyj AFAGR.HE 79 16.7 -9.0 0.5 Helsinki
Inner Mongolia Xingye Mining Co., Ltd. 000426.SZ 8,911 27.6 45.8 7.7 Shenzhen
Americas Gold and Silver Corporation USAS 3,124 -93.3 -49.0 53.6 American Stock Exchange
Materion Corporation MTRN 2,584 14.8 134.6 1.4 New York Stock Exchange
Toho Zinc Co., Ltd. 5707.T 63 -24.2 -4.1 2.4 Tokyo
PT Vale Indonesia Tbk INCO.JK 2,465 14.2 50.6 0.9 Jakarta Stock Exchange
PT Petrosea Tbk PTRO.JK 6,518 164.3 479.3 18.9 Jakarta Stock Exchange
Jinduicheng Molybdenum Co., Ltd. 601958.SS 6,590 10.3 16.0 2.6 Shanghai
Ashapura Minechem Limited ASHAPURMIN.BO 726 12.0 18.8 5.3 Bombay Stock Exchange
China Tungsten And Hightech Materals Co.,Ltd 000657.SZ 7,478 23.2 38.6 5.4 Shenzhen
Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS 1,787 22.9 14.5 2.2 Shanghai
PT Bumi Resources Minerals Tbk BRMS.JK 8,353 126.6 219.0 6.9 Jakarta Stock Exchange
European Metals Holdings Limited EMH.AX 57 -250.0 -31.5 2.6 Australian Securities Exchange
CZR Resources Ltd CZR.AX 60 -25.9 -4.5 10.1 Australian Securities Exchange
Hunan Gold Corporation Limited 002155.SZ 4,743 20.1 33.0 4.8 Shenzhen
SolGold Plc SOLG.L 1,247 -101.0 -32.7 5.2 London Stock Exchange
Albemarle Corporation 0HC7.L 15,067 26.3 -234.4 1.5 London Stock Exchange
Quantum Graphite Limited QGL.AX 98 -302.2 -263.7 10.5 Australian Securities Exchange
Vizsla Silver Corp. VZLA 1,718 212.3 276.7 2.0 American Stock Exchange
Kurotani Corporation 3168.T 52 -58.9 -17.3 0.9 Tokyo
Luca Mining Corp. LUCA.V 265 -20.4 -9.2 3.3 TSXV
Metals X Limited MLX.AX 559 5.4 8.3 2.0 Australian Securities Exchange
PT Kapuas Prima Coal Tbk ZINC.JK 55 -31.6 -3.9 1.8 Jakarta Stock Exchange
European Metals Holdings Limited EMH.L 52 -250.0 -31.5 2.6 London Stock Exchange
ERAMET S.A. ERA.PA 1,847 14.1 -15.1 1.5 Paris
African Gold Limited A1G.AX 186 -57.9 -0.0 0.0 Australian Securities Exchange
J.G.CHEMICALS LTD JGCHEM.NS 161 16.8 24.1 3.3 National Stock Exchange of India
Solitario Zinc Corp. SLR.TO 59 -11.0 -11.4 2.3 Toronto Stock Exchange
Lifezone Metals Limited LZM 311 -8.8 -4.2 1.5 New York Stock Exchange
CITIC Resources Holdings Limited 1205.HK 399 8.7 8.4 0.4 HKSE
Largo Inc. LGO.TO 66 -4.3 -1.7 0.4 Toronto Stock Exchange
Rock Tech Lithium Inc. RCK.V 61 -6.8 -6.3 2.6 Toronto Stock Exchange Ventures
Talon Metals Corp. TLO.TO 336 -119.8 -137.3 1.7 Toronto Stock Exchange
Almonty Industries Inc. ALI.DE 975 -56.9 -53.4 147.0 Frankfurt Stock Exchange
Vale S.A. VALE 54,939 7.2 10.0 1.3 New York Stock Exchange
Grupo México, S.A.B. de C.V. GMEXICOB.MX 71,611 8.2 18.3 3.2 Mexico
PT Petrindo Jaya Kreasi Tbk CUAN.JK 18,178 90.1 136.7 59.6 Jakarta Stock Exchange
Cerro de Pasco Resources Inc. CDPR.CN 91 -34.6 2.4 11.6 Canadian Securities Exchange
Sayona Mining Limited SYA.AX 387 -5.9 -1.9 0.6 Australian Securities Exchange
Mkango Resources Ltd. MKA.L 222 -116.4 -59.2 61.6 London Stock Exchange
Robertet SA 0NZN.L 2,187 11.2 19.1 3.3 London Stock Exchange
NorthIsle Copper and Gold Inc. NCX.V 485 -48.8 -50.2 41.9 Toronto Stock Exchange Ventures
BHP Group Limited BHP 299,311 6.4 13.3 3.3 New York Stock Exchange
Patriot Battery Metals Inc. PMT.AX 541 45.7 -157.5 2.6 Australian Securities Exchange
Forsys Metals Corp. FSY.TO 53 -32.2 -26.2 2.6 Toronto Stock Exchange
Frontier Energy Limited FHE.AX 87 -7.2 -0.7 0.2 Australian Securities Exchange
Osisko Metals Incorporated OM.V 183 -14.9 -134.6 1.6 Toronto Stock Exchange Ventures
Asaka Riken Co.,Ltd. 5724.T 81 22.7 53.2 2.6 Tokyo
Bear Creek Mining Corporation BCM.V 92 -7.8 -1.4 11.7 Toronto Stock Exchange Ventures
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ 2,934 14.2 18.8 1.4 Shenzhen
Ecora Resources PLC ECOR.L 357 46.5 -17.2 0.8 London Stock Exchange
Hindustan Zinc Limited HINDZINC.NS 23,399 11.9 19.9 15.4 National Stock Exchange of India
Generation Mining Limited GENM.TO 120 -6.8 -6.4 -2.8 Toronto Stock Exchange
Skeena Resources Limited SKE 2,674 -25.1 -20.3 31.0 New York Stock Exchange
Lithium Americas Corp. LAC 1,202 -25.2 -21.9 2.0 New York Stock Exchange
PT Aneka Tambang Tbk ANTM.JK 4,204 6.0 10.6 2.2 Jakarta Stock Exchange
Western Copper and Gold Corporation WRN.TO 513 -80.8 -191.1 3.7 Toronto Stock Exchange
KGL Resources Limited KGL.AX 75 -36.2 -34.0 0.8 Australian Securities Exchange
TDG Gold Corp. TDG.V 174 -64.6 -37.4 6.1 Toronto Stock Exchange Ventures
Lotus Resources Limited LOT.AX 281 -17.0 -26.4 1.8 Australian Securities Exchange
Meteoric Resources NL MEI.AX 267 -8.8 -8.9 41.1 Australian Securities Exchange
Ashapura Minechem Limited ASHAPURMIN.NS 722 12.5 19.6 5.5 National Stock Exchange of India
Altius Minerals Corporation ALS.TO 1,333 17.5 18.6 3.2 Toronto Stock Exchange
Surge Battery Metals Inc. NILI.V 100 -18.2 -12.6 9.7 Toronto Stock Exchange Ventures
District Metals Corp. DMX.V 118 -44.4 -40.1 7.5 Toronto Stock Exchange Ventures
Boss Energy Limited BOE.AX 461 -55.1 -19.0 1.4 Australian Securities Exchange
Cornish Metals Inc. CUSN.L 133 -32.4 -51.7 0.9 London Stock Exchange
Gruvaktiebolaget Viscaria VISC.ST 141 -22.0 -15.2 0.9 Stockholm Stock Exchange
SSR Mining Inc. 0VGE.L 4,437 12.1 21.5 1.1 London Stock Exchange
Innuovo Technology Co., Ltd. 000795.SZ 1,597 46.5 46.6 4.3 Shenzhen
Alamos Gold Inc. 0UGS.L 15,454 15.2 29.5 3.9 London Stock Exchange
Latin Resources Limited LRS.AX 317 -23.7 -21.2 3.6 Australian Securities Exchange
Snow Lake Resources Ltd. LITM 79 -26.8 -54.7 3.2 NASDAQ Capital Market
Air Products and Chemicals, Inc. 0HBH.L 59,026 55.7 -147.2 3.9 London Stock Exchange
NGEx Minerals Ltd. NGEX.TO 3,920 -56.9 -55.4 35.9 Toronto Stock Exchange
Power Metals Corp. PWM.V 98 -57.6 -149.5 12.5 Toronto Stock Exchange Ventures
Lithium Ionic Corp. LTH.V 109 -11.9 -11.4 -22.5 Toronto Stock Exchange Ventures
Iluka Resources Limited ILU.AX 1,843 7.1 15.2 1.2 Australian Securities Exchange
Gold Resource Corporation 0IYS.L 95 -5.2 -2.8 4.3 London Stock Exchange
Develop Global Limited DVP.AX 967 78.2 16.5 1.9 Australian Securities Exchange
China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS 24,202 46.2 91.0 7.4 Shanghai
BGRIMM Technology Co., Ltd. 600980.SS 502 26.8 38.9 3.0 Shanghai
Aldebaran Resources Inc. ALDE.V 319 129.5 -1,196.2 5.5 Toronto Stock Exchange Ventures
Southern Copper Corporation 0L8B.L 115,520 16.4 30.2 11.1 London Stock Exchange
Pilbara Minerals Limited PLS.AX 8,123 125.3 -351.1 3.3 Australian Securities Exchange
DevEx Resources Limited DEV.AX 57 -7.3 -8.2 6.4 Australian Securities Exchange
Vedanta Limited VEDL.NS 22,751 7.1 17.3 5.2 National Stock Exchange of India
Northern Dynasty Minerals Ltd. NDM.TO 1,144 -17.9 -25.8 37.5 Toronto Stock Exchange
Hannan Metals Ltd. HAN.V 89 -49.0 -48.5 10.8 Toronto Stock Exchange Ventures
Investigator Resources Limited IVR.AX 82 472.2 505.0 3.0 Australian Securities Exchange
Sherritt International Corporation S.TO 52 114.7 -1.3 0.1 Toronto Stock Exchange
Amarc Resources Ltd. AHR.V 180 -73.8 -71.8 -221.7 Toronto Stock Exchange Ventures
Pampa Metals Corporation PM.CN 51 -54.4 -24.7 3.1 Canadian Securities Exchange
Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ 430 -23.5 -16.7 3.6 Shenzhen
Silver X Mining Corp. AGX.V 105 -98.2 -27.6 5.4 Toronto Stock Exchange Ventures
Tibet Huayu Mining Co., Ltd. 601020.SS 3,398 28.0 69.3 6.3 Shanghai
Piedmont Lithium Inc. PLL 159 -2.6 -3.0 0.6 NASDAQ Capital Market
Major Drilling Group International Inc. MDI.TO 822 11.0 43.9 2.2 Toronto Stock Exchange
Adhi Kartiko Pratama Tbk. NICE.JK 148 16.6 22.2 9.7 Jakarta Stock Exchange
Lithium Royalty Corp. LIRC.TO 281 -38.0 -54.0 2.0 Toronto Stock Exchange
The Orissa Minerals Development Company Limited ORISSAMINE.BO 322 -106.9 -70.6 -56.1 Bombay Stock Exchange
Rua Gold Inc. RUA.V 67 -45.6 -39.4 -99,223.4 TSXV
Chalice Mining Limited CHN.AX 453 -26.1 -28.1 5.7 Australian Securities Exchange
Peak Rare Earths Limited PEK.AX 129 -14.5 -15.3 3.2 Australian Securities Exchange
Fortescue Metals Group Limited FMG.AX 44,897 5.6 11.6 2.3 Australian Securities Exchange
JCHX Mining Management Co.,Ltd. 603979.SS 6,128 10.8 19.7 4.2 Shanghai
O3 Mining Inc. OIII.V 145 -220.7 -59.5 0.7 Toronto Stock Exchange Ventures
American Rare Earths Limited ARR.AX 149 -33.9 -30.6 6.7 Australian Securities Exchange
Falco Resources Ltd. FPC.V 97 -56.9 0.6 0.0 Toronto Stock Exchange Ventures
United States Antimony Corporation UAMY 756 8,094.4 -818.9 20.1 American Stock Exchange
Arizona Metals Corp. AMC.TO 63 -3.5 -3.6 3.3 Toronto Stock Exchange
BHP Group Limited BHP.AX 150,621 6.4 13.3 3.3 Australian Securities Exchange
Endeavour Silver Corp. 0R2C.L 2,602 -148.7 -35.3 5.3 London Stock Exchange
Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS 936 21.8 -64.2 1.9 Istanbul Stock Exchange
Orion Minerals Limited ORN.AX 91 -14.2 -9.1 1.1 Australian Securities Exchange
Aurelia Metals Limited AMI.AX 264 2.9 8.3 1.1 Australian Securities Exchange
China Graphite Group Limited 2237.HK 74 62.2 -64.0 1.2 HKSE
public stock company VSMPO-AVISMA Corporation VSMO.ME 4,765 213.8 36.3 1.3 Moscow Stock Exchange
Sichuan Hongda Co.,Ltd 600331.SS 4,196 1,580.3 -233.0 7.2 Shanghai
Pulsar Helium Inc. PLSR.V 62 -6.2 -8.1 -16.1 TSXV
SilverCrest Metals Inc. 0VHI.L 1,619 17.4 110.2 3.8 London Stock Exchange
Terramin Australia Limited TZN.AX 52 -34.4 -7.1 -76.4 Australian Securities Exchange
C3 Metals Inc. CCCM.V 92 -38.5 -42.6 1.6 Toronto Stock Exchange Ventures
American Lithium Corp. AMLI 64 -10.7 -9.8 1.0 NASDAQ Capital Market
AusQuest Limited AQD.AX 51 -35.0 -47.5 5.0 Australian Securities Exchange
Griffin Mining Limited GFM.L 592 10.5 27.5 2.1 London Stock Exchange
Queensland Pacific Metals Limited QPM.AX 72 7.6 12.9 2.6 Australian Securities Exchange
Ardea Resources Limited ARL.AX 78 -41.2 -32.0 1.8 Australian Securities Exchange
Global Atomic Corporation GLO.TO 114 -18.3 -10.2 0.6 Toronto Stock Exchange
PT Ifishdeco Tbk IFSH.JK 94 11.1 29.4 2.0 Jakarta Stock Exchange
European Lithium Limited EUR.AX 192 -2.2 -1.7 1.6 Australian Securities Exchange
FireFly Metals Ltd FFM.AX 786 -100.7 -182.3 3.5 Australian Securities Exchange
St. Augustine Gold and Copper Limited SAU.TO 247 -284.5 -238.9 2.2 Toronto Stock Exchange
Jinzhou Jixiang Molybdenum Co., Ltd. 603399.SS 773 -40.1 -29.0 3.5 Shanghai
Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ 2,072 13.1 18.3 1.8 Shenzhen
Magna Mining Inc. NICU.V 406 40.8 55.7 7.6 Toronto Stock Exchange Ventures
Brockman Mining Limited 0159.HK 108 -75.2 -43.4 1.9 HKSE
Dreadnought Resources Ltd DRE.AX 95 -8.8 -25.5 2.6 Australian Securities Exchange
Wallbridge Mining Company Limited WM.TO 79 -14.0 -11.3 0.3 Toronto Stock Exchange
Warriedar Resources Limited WA8.AX 221 -27.8 -24.4 3.4 Australian Securities Exchange
Vista Gold Corp. 0VNO.L 251 -40.5 -28.8 17.8 London Stock Exchange
Liontown Resources Limited LTR.AX 2,506 -113.2 -15.7 5.5 Australian Securities Exchange
Skeena Resources Limited SKE.TO 2,676 -25.1 -20.3 31.0 Toronto Stock Exchange
Red Hill Iron Limited RHI.AX 179 17.0 31.8 3.4 Australian Securities Exchange
CF Industries Holdings, Inc. 0HQU.L 12,525 4.8 9.2 2.6 London Stock Exchange
Wesdome Gold Mines Ltd. 0VOA.L 2,259 6.9 7.7 2.5 London Stock Exchange
Aurum Resources Limited AUE.AX 134 -23.7 -10.5 1.6 Australian Securities Exchange
U.S. GoldMining Inc. USGO 135 -19.3 -293.4 525.3 NASDAQ Capital Market
Red Hawk Mining Limited RHK.AX 169 -26.3 -22.4 2.4 Australian Securities Exchange
Anglo American plc AAL.L 42,409 36.9 -10.7 2.4 London Stock Exchange
North Mining Shares Company Limited 0433.HK 113 5.6 34.9 7.6 HKSE
Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ 541 123.2 -51.1 3.4 Shenzhen
Santacruz Silver Mining Ltd. 0R20.L 739 5.9 11.5 4.5 London Stock Exchange
Diatreme Resources Limited DRX.AX 60 -23.3 3,022.5 1.5 Australian Securities Exchange
Australian Vanadium Limited AVL.AX 55 -6.8 -7.2 0.7 Australian Securities Exchange
Fenix Resources Limited FEX.AX 225 6.7 64.1 1.9 Australian Securities Exchange
Kenorland Minerals Ltd. KLD.V 121 -19.6 -18.2 3.6 Toronto Stock Exchange Ventures
FPX Nickel Corp. FPX.V 106 -27.6 -33.5 2.1 Toronto Stock Exchange Ventures
TMC the metals company Inc. TMC 3,191 -21.5 -19.4 34.0 NASDAQ Global Select
Vizsla Silver Corp. VZLA.V 536 212.3 276.7 2.0 Toronto Stock Exchange Ventures
Nutrien Ltd. 0NHS.L 30,007 8.4 21.6 1.2 London Stock Exchange
GuoCheng Mining CO.,LTD 000688.SZ 3,405 293.7 84.4 7.8 Shenzhen
Cornish Metals Inc. CUSN.V 122 -32.4 -51.7 0.9 Toronto Stock Exchange Ventures
Azimut Exploration Inc. AZM.V 60 -23.5 -24.7 1.2 Toronto Stock Exchange Ventures
Wanguo International Mining Group Limited 3939.HK 4,525 23.9 34.1 9.0 HKSE
Aldoro Resources Limited ARN.AX 66 -6.6 -3.4 11.7 Australian Securities Exchange
Nouveau Monde Graphite Inc. NOU.V 357 -33.7 -19.2 3.4 Toronto Stock Exchange Ventures
Tibet Summit Resources Co.,Ltd. 600338.SS 1,808 15.7 33.2 3.2 Shanghai
Ucore Rare Metals Inc. UCU.V 552 -94.8 -36.7 10.8 Toronto Stock Exchange Ventures
Pan American Silver Corp. 0R07.L 16,453 11.7 31.6 3.3 London Stock Exchange
Blue Moon Metals Inc. MOON.V 166 -25.5 -26.1 1.5 Toronto Stock Exchange Ventures
South32 Limited S32.AX 10,418 11.6 48.9 1.2 Australian Securities Exchange
Tibet Mineral Development Co., LTD 000762.SZ 1,883 -6,342.8 -911.0 4.8 Shenzhen
Sitio Royalties Corp. STR 1,406 4.9 37.8 1.0 New York Stock Exchange
Galan Lithium Limited GLN.AX 174 -28.4 -24.2 1.3 Australian Securities Exchange
Argosy Minerals Limited AGY.AX 68 2.0 2.2 1.5 Australian Securities Exchange
Teck Resources Limited TECK-A.TO 22,100 9.2 24.2 1.2 Toronto Stock Exchange
Lithium Americas Corp. LAC.TO 1,202 -25.3 -21.9 2.0 Toronto Stock Exchange
Nova Minerals Limited NVA.AX 341 -62.6 -33.3 4.1 Australian Securities Exchange
Sigma Lithium Corporation SGML.V 1,064 -60.5 -24.3 13.8 Toronto Stock Exchange Ventures
ALCONIX Corporation 3036.T 448 7.9 14.7 1.0 Tokyo
Voestalpine AG VAS.DE 7,556 7.1 271.4 4.4 Frankfurt Stock Exchange
ioneer Ltd IONR 317 -29,366.7 -1,143.5 0.0 NASDAQ Capital Market
IperionX Limited IPX.AX 1,114 -27,620.9 -29.5 0.0 Australian Securities Exchange
B2Gold Corp. 0QYN.L 6,040 3.4 -13.9 1.9 London Stock Exchange
Northern Dynasty Minerals Ltd. NAK 1,146 -17.9 -25.8 37.5 American Stock Exchange
Kenmare Resources plc KMR.L 301 2.9 -6.0 0.3 London Stock Exchange
AfriTin Mining Limited ATM.L 83 -61.5 -5.6 2.4 London Stock Exchange
Pensana Plc PRE.L 424 -48,731.0 -44.7 0.0 London Stock Exchange
Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ 5,414 33.7 64.9 6.9 Shenzhen
Arafura Rare Earths Limited ARU.AX 443 -32.2 -29.9 4.0 Australian Securities Exchange
Shengda Resources Co.,Ltd. 000603.SZ 2,700 27.2 51.4 6.4 Shenzhen
Vale S.A. VALE3.SA 54,921 7.3 10.0 1.3 São Paulo
Vulcan Energy Resources Limited VUL.AX 683 -13.2 -11.3 1.9 Australian Securities Exchange
Thye Ming Industrial Co., Ltd. 9927.TW 375 11.1 18.9 2.1 Taiwan
Nickel Industries Limited NIC.AX 2,167 49.3 -12.0 1.0 Australian Securities Exchange
Greenland Resources Inc. MOLY.NE 157 -41.7 -39.5 61.9 NEO
Metro Mining Limited MMI.AX 292 8.0 3.1 2.6 Australian Securities Exchange
Fireweed Metals Corp. FWZ.V 443 -15.7 -15.8 8.4 Toronto Stock Exchange Ventures
Panoro Minerals Ltd. PML.V 79 -38.3 -34.6 2.1 Toronto Stock Exchange Ventures
Boab Metals Limited BML.AX 75 -28.0 -25.5 7.7 Australian Securities Exchange
Jupiter Mines Limited JMS.AX 365 633.2 13.7 1.0 Australian Securities Exchange
Standard Lithium Ltd. SLI.V 943 6.2 5.4 3.7 Toronto Stock Exchange Ventures
Northern Minerals Limited NTU.AX 161 -9.3 -9.5 157.7 Australian Securities Exchange
Sovereign Metals Limited SVM.AX 228 -7.0 -8.1 6.0 Australian Securities Exchange
Patriot Battery Metals Inc. PMET.TO 553 45.7 -157.5 2.6 Toronto Stock Exchange
Renascor Resources Limited RNU.AX 140 99.9 115.3 1.2 Australian Securities Exchange
Critical Metals Corp. Ordinary Shares CRML 942 -19.8 -8.3 10.5 Nasdaq
Stillwater Critical Minerals Corp. PGE.V 84 -26.6 -22.4 13.9 Toronto Stock Exchange Ventures
ioneer Ltd INR.AX 310 -27,129.4 -26.8 0.0 Australian Securities Exchange
Westlake Corporation 0LVK.L 8,995 17.1 -9.0 0.9 London Stock Exchange
Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ 1,957 66.5 57.7 5.2 Shenzhen
Electra Battery Materials Corporation ELBM 95 -4.9 -1.0 0.5 NASDAQ Capital Market
Lygend Resources & Technology Co., Ltd. 2245.HK 3,817 5.6 10.3 2.3 HKSE
PT Sumber Energi Andalan Tbk ITMA.JK 96 3.4 2.8 0.4 Jakarta Stock Exchange
Frontier Lithium Inc. FL.V 121 -9.5 -10.0 -22.3 Toronto Stock Exchange Ventures
Graphite One Inc. GPH.V 180 -24.5 -20.9 2.8 Toronto Stock Exchange Ventures
Emami Paper Mills Limited EMAMIPAP.NS 60 7.9 31.3 1.0 National Stock Exchange of India
Canada Nickel Company Inc. CNC.V 195 -70.8 -17.4 1.2 Toronto Stock Exchange Ventures
OSAKA Titanium technologies Co.,Ltd. 5726.T 497 16.2 16.5 1.8 Tokyo
Almonty Industries Inc. AII.AX 1,652 -56.9 -53.4 147.0 Australian Securities Exchange
Torex Gold Resources Inc. 0VL5.L 3,818 8.1 19.1 2.3 London Stock Exchange
Nouveau Monde Graphite Inc. NMG 473 -33.7 -19.2 3.4 New York Stock Exchange
VHM Limited VHM.AX 58 -14.3 -17.1 1.7 Australian Securities Exchange
Elementos Limited ELT.AX 57 -38.3 -29.8 2.5 Australian Securities Exchange
EQ Resources Limited EQR.AX 156 -21.2 -5.6 4.5 Australian Securities Exchange
Sovereign Metals Limited SVML.L 231 -7.0 -8.1 6.0 London Stock Exchange
Li-FT Power Ltd. LIFT.V 152 -28.2 -27.3 0.9 Toronto Stock Exchange Ventures
Energy Transition Minerals Ltd ETM.AX 108 -22.5 -21.6 5.1 Australian Securities Exchange
Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ 2,204 40.3 86.8 7.0 Shenzhen
Vizsla Royalties Corp VROY.V 218 -44.7 -35.6 3.5 Toronto Stock Exchange Ventures
The Orissa Minerals Development Company Limited ORISSAMINE.NS 324 -106.9 -70.6 -56.1 National Stock Exchange of India
Rio Tinto Group RIO.BA 118,983 6.0 11.7 2.1 Buenos Aires
Zhuzhou Smelter Group Co.,Ltd. 600961.SS 2,364 11.8 17.5 4.6 Shanghai
Sumber Mineral Global Abadi Tbk SMGA.JK 57 17.0 20.5 2.5 Jakarta Stock Exchange
Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX 17,252 7.0 26.3 3.6 Mexico
Titan Mining Corporation TI.TO 221 15.8 33.9 62.7 Toronto Stock Exchange
Javelin Minerals Limited JAV.AX 373 -278.9 -5.4 1.3 Australian Securities Exchange
Marmota Limited MEU.AX 56 -45.8 -46.7 3.6 Australian Securities Exchange
Perenti Limited PRN.AX 1,786 4.4 22.4 1.5 Australian Securities Exchange
Winsome Resources Limited WR1.AX 52 -5.1 -2.4 0.9 Australian Securities Exchange
Anglo American plc NGLB.DE 42,743 36.9 -10.7 2.4 Frankfurt Stock Exchange
Core Lithium Ltd CXO.AX 312 -31.3 -20.2 2.2 Australian Securities Exchange
Huludao Zinc Industry Co.,Ltd. 000751.SZ 944 36.3 123.7 1.9 Shenzhen
Lianyou Metals Co., Ltd. 7610.TWO 206 37.6 87.6 8.5 Taipei Exchange
Westwater Resources, Inc. WWR 92 -4.2 -4.2 0.6 American Stock Exchange
Tianqi Lithium Corporation 9696.HK 9,845 30.3 -34.3 2.1 HKSE
Atlantic Lithium Limited A11.AX 92 -24.4 -20.9 3.6 Australian Securities Exchange
Almonty Industries Inc. AII.TO 1,673 -56.9 -53.4 147.0 Toronto Stock Exchange
Baiyin Nonferrous Group Co., Ltd. 601212.SS 5,405 13.0 216.0 2.5 Shanghai
Centaurus Metals Limited CTM.AX 139 -10.5 -10.5 7.7 Australian Securities Exchange
CVW CleanTech Inc. CVW.V 87 -31.1 -31.9 6.4 Toronto Stock Exchange Ventures
Oroco Resource Corp. OCO.V 64 -18.0 -19.3 1.0 Toronto Stock Exchange Ventures
PT PAM Mineral Tbk NICL.JK 687 13.9 19.0 12.1 Jakarta Stock Exchange
Premium Nickel Resources Ltd. PNRL.V 63 -4.7 -4.0 11.3 Toronto Stock Exchange Ventures
Australian Strategic Materials Ltd ASM.AX 96 -6.9 -4.6 0.6 Australian Securities Exchange
Rising Nonferrous Metals Share Co.,Ltd. 600259.SS 2,523 209.5 243.6 5.4 Shanghai