MarketAxess Holdings Inc.

Wyceny

Statystyki
Dywidendy
Rekomendacje
Wyceny
Analiza techniczna

Do wycen spółek stosujemy 4 metody:
Aktualna cena: 215.97
Wartość godziwa DCF -
Monte Carlo (mediana scenariuszy): -
Wycena zdyskontowanych dywidend: -
Wycena porównawcza (wskaźnikowa): 98.6


Zestawienie wycen spółki z aktualnym kursem akcji

Kliknij poniżej aby rozwinąć i zobaczyć szczegóły


Brak wyceny
-->
Kalkulacja wyceny (mln)
Wartość firmy (EV) -
Dług netto -
Gotówka -
Udziały mniejszościowe -
Ilość akcji -
Wartość godziwa firmy -
Wartość godziwa akcji Brak danych
Kalkulacja WACC - koszt kapitału
Stopa wolna od ryzyka -
Premia rynkowa -
Beta -
Udział kapitału własnego -
Udział długu -
Koszt kapitału własnego -
Koszt długu -

WACC -

Brak modelowania Monte Carlo

Metoda mnożnikowa – opiera się na porównaniu mnożników firm z branży, w której działa wyceniana spółka (np. EV/EBITDA, P/E, P/BV). Metoda ta bardzo dobrze odzwierciedla bieżący stan rynku, wymaga mniejszej liczby założeń oraz jest prostsza w zastosowaniu. Do jej wad można zaliczyć dużą podatność wyceny na zmienność cen porównywanych spółek, subiektywny dobór porównywalnych firm oraz uproszczenie obrazu spółki prowadzące do pominięcia bardzo istotnych parametrów (np. przewaga konkurencyjna, tempo wzrostu, poziom rentowności, strukturę zadłużenia).

EV/EBITDA TTM P/E TTM P/B TTM
Mediana dla branży 14.1 15.9 1.3
MarketAxess Holdings Inc. 19.3 37.4 6.0
Mediana / MarketAxess Holdings Inc. 0.7 0.4 0.2



Pozostałe spółki z branży Financial - Capital Markets
Nazwa firmy Symbol Kapitalizacja (mln $) EV/EBITDA P/E P/B Giełda
flatexDEGIRO AG FTK.DE 3,216 53.3 25.4 3.7 Frankfurt Stock Exchange
China Merchants Securities Co., Ltd. 6099.HK 21,749 0.0 12.2 1.0 HKSE
CMBC Capital Holdings Limited 1141.HK 104 5.1 16.1 0.6 HKSE
Morgan Stanley MS-PP 41,665 -2.4 15.8 2.2 New York Stock Exchange
Cavendish Financial plc CAV.L 52 -27.2 -19.6 1.1 London Stock Exchange
Kenanga Investment Bank Berhad 6483.KL 155 22.6 7.9 0.6 Kuala Lumpur
The Goldman Sachs Group, Inc. GS 216,077 -10.7 15.2 1.8 New York Stock Exchange
Interactive Brokers Group, Inc. IBKR 25,786 6.7 32.4 5.7 NASDAQ Global Select
Oshidori International Holdings Limited 0622.HK 425 -35.2 -17.2 1.1 HKSE
Morgan Stanley MS-PE 216,416 -2.4 15.8 2.2 New York Stock Exchange
ICICI Securities Limited ISEC.BO 3,383 7.4 14.7 5.3 Bombay Stock Exchange
Mirae Asset Securities Co. Ltd. 00680K.KS 9,288 -1.0 12.5 1.0 KSE
COG Financial Services Limited COG.AX 222 0.9 26.7 2.2 Australian Securities Exchange
Mercurity Fintech Holding Inc. MFH 281 -140.2 -73.6 13.9 NASDAQ Capital Market
The Goldman Sachs Group, Inc. GS-PD 211,302 -10.7 15.2 1.8 New York Stock Exchange
Galaxy Digital Holdings Ltd. GLXY.TO 7,856 24.4 3.7 2.5 Toronto Stock Exchange
China Tonghai International Financial Limited 0952.HK 135 7.1 -14.9 0.5 HKSE
UOB-Kay Hian Holdings Limited U10.SI 1,621 7.3 12.2 0.9 Stock Exchange of Singapore
Samsung Securities Co., Ltd. 016360.KS 5,019 -8.5 7.7 0.9 KSE
The Goldman Sachs Group, Inc. GS-PA 211,133 -10.7 15.2 1.8 New York Stock Exchange
Prime Securities Limited PRIMESECU.BO 119 25.0 22.7 4.2 Bombay Stock Exchange
VIEL & Cie, société anonyme VIL.PA 1,168 6.5 9.4 2.3 Paris
Dhani Services Limited DHANI.NS 472 -120.8 -70.2 1.4 National Stock Exchange of India
VLS Finance Limited VLSFINANCE.BO 98 18.5 18.6 0.3 Bombay Stock Exchange
A-Mark Precious Metals, Inc. AMRK 595 -1.6 15.1 0.9 NASDAQ Global Select
NH Investment & Securities Co., Ltd. 005940.KS 5,601 5.5 11.7 1.0 KSE
Siebert Financial Corp. SIEB 154 7.1 8.3 1.6 NASDAQ Capital Market
Choice International Limited CHOICEIN.NS 1,640 54.1 86.6 13.7 National Stock Exchange of India
Morgan Stanley MS-PA 221,488 -2.4 15.8 2.2 New York Stock Exchange
Yuanta Securities Korea Co., Ltd. 003475.KS 618 3.0 12.3 0.6 KSE
Morgan Stanley MS-PL 32,519 -2.4 15.8 2.2 New York Stock Exchange
Guolian Securities Co., Ltd. 601456.SS 8,061 38.3 31.5 0.6 Shanghai
Monex Group, Inc. 8698.T 1,337 36.6 -39.2 1.6 Tokyo
CSC Financial Co., Ltd. 6066.HK 24,623 43.3 19.6 0.8 HKSE
Huatai Securities Co., Ltd. 6886.HK 21,952 -9,740.5 8.6 0.7 HKSE
Futu Holdings Limited FUTU 2,616 2.0 24.9 5.4 NASDAQ Global Market
XTB S.A. XTB.WA 2,316 10.9 11.3 3.9 Warsaw Stock Exchange
Zhongtai Securities Co., Ltd. 600918.SS 6,582 -20.9 48.5 1.1 Shanghai
China Bills Finance Corporation 2820.TW 710 4.6 15.6 0.8 Taiwan
Nahar Capital and Financial Services Limited NAHARCAP.NS 62 13.9 10.8 0.3 National Stock Exchange of India
Morgan Stanley MS-PF 216,870 -2.4 15.8 2.2 New York Stock Exchange
Country Group Holdings Public Company Limited CGH.BK 62 4.6 11.5 0.3 Thailand
Abans Holdings Limited AHL.NS 104 0.1 9.2 0.9 National Stock Exchange of India
Northeast Securities Co., Ltd. 000686.SZ 2,684 46.1 17.5 1.0 Shenzhen
Everbright Securities Company Limited 6178.HK 10,753 153.1 14.2 0.7 HKSE
GF Securities Co., Ltd. 1776.HK 18,680 -1,261.3 10.3 0.7 HKSE
Morgan Stanley MS-PK 218,329 -2.4 15.8 2.2 New York Stock Exchange
Aditya Birla Money Limited BIRLAMONEY.NS 123 4.9 14.1 4.4 National Stock Exchange of India
Takara & Company Ltd. 7921.T 300 11.5 16.1 1.6 Tokyo
Chinese Estates Holdings Limited 0127.HK 316 18.1 -1.2 0.2 HKSE
Hut 8 Mining Corp. HUT.TO 2,301 12.0 -28.3 2.3 Toronto Stock Exchange
JM Financial Limited JMFINANCIL.NS 1,857 12.4 19.5 1.6 National Stock Exchange of India
Moelis & Company MC 5,143 23.7 30.1 10.6 New York Stock Exchange
Stifel Financial Corp. SF 11,152 8.8 18.3 2.0 New York Stock Exchange
5paisa Capital Limited 5PAISA.BO 146 24.0 18.3 2.1 Bombay Stock Exchange
Huarong International Financial Holdings Limited 0993.HK 311 -94.0 -5.5 -1.1 HKSE
Close Brothers Group plc CS3.F 800 -1.1 5.9 0.4 Frankfurt Stock Exchange
Morgan Stanley MS-PQ 41,886 -45.9 2.9 0.4 New York Stock Exchange
Evercore Inc. EVR 11,305 18.1 25.8 7.5 New York Stock Exchange
Nomura Holdings, Inc. NMR 18,994 -18.4 8.2 0.8 New York Stock Exchange
Morgan Stanley MS-PO 28,027 -2.4 15.8 2.2 New York Stock Exchange
PJT Partners Inc. PJT 4,302 14.1 28.8 30.2 New York Stock Exchange
AIRA Capital Public Company Limited AIRA.BK 215 8.9 -45.7 2.2 Thailand
Abans Holdings Limited AHL.BO 104 0.1 9.2 0.9 Bombay Stock Exchange
Lazard Ltd LAZ 4,919 7.5 16.3 8.2 New York Stock Exchange
BGC Group, Inc BGC 5,089 16.9 37.5 5.2 New York Stock Exchange
Directa S.I.M.p.A. D.MI 125 3.1 9.5 2.3 Milan
Indian Energy Exchange Limited IEX.BO 2,142 31.8 42.7 16.1 Bombay Stock Exchange
TP ICAP Group PLC TCAP.L 2,956 114.2 14.1 1.1 London Stock Exchange
Shandong Hi-Speed Holdings Group Limited 0412.HK 13,236 17.3 168.2 20.5 HKSE
Huaan Securities Co., Ltd. 600909.SS 4,040 44.4 17.1 1.3 Shanghai
Oppenheimer Holdings Inc. OPY 690 -0.7 9.1 0.8 New York Stock Exchange
Sealand Securities Co., Ltd. 000750.SZ 3,840 162.2 53.9 1.3 Shenzhen
GF Securities Co., Ltd. 000776.SZ 16,914 14.4 13.6 1.0 Shenzhen
Insas Berhad 3379.KL 138 4.0 5.6 0.2 Kuala Lumpur
Saudi Tadawul Group Holding Company 1111.SR 5,788 34.1 40.1 6.1 Saudi
BOC International (China) CO., LTD 601696.SS 5,054 26.6 37.1 2.0 Shanghai
SMC Global Securities Limited SMCGLOBAL.BO 186 5.6 11.0 1.3 Bombay Stock Exchange
GMO Financial Holdings, Inc. 7177.T 660 -2.3 21.9 2.0 Tokyo
Angel One Limited ANGELONE.NS 2,832 15.7 21.2 4.4 National Stock Exchange of India
Avonmore Capital & Management Services Limited AVONMORE.NS 62 11.5 16.0 1.2 National Stock Exchange of India
CITIC Securities Company Limited 600030.SS 55,795 36.8 19.2 1.5 Shanghai
Asia Plus Group Holdings Public Company Limited ASP.BK 133 -7.1 21.0 0.9 Thailand
Emperor Capital Group Limited 0717.HK 91 25.5 10.9 0.2 HKSE
BOOKOOK Securities Co., Ltd. 001270.KS 291 3.9 19.4 0.8 KSE
Macquarie Group Limited MQG.AX 52,757 -140.5 21.7 2.3 Australian Securities Exchange
Investec plc INVR.L 5,664 -3.7 11.8 1.1 London Stock Exchange
Nahar Capital and Financial Services Limited NAHARCAP.BO 63 13.9 10.8 0.3 Bombay Stock Exchange
PNB Gilts Ltd. PNBGILTS.BO 200 2.3 7.3 1.1 Bombay Stock Exchange
Central China Securities Co., Ltd. 601375.SS 2,532 1,338.6 98.9 1.5 Shanghai
MarketAxess Holdings Inc. MKTX 8,121 19.3 37.4 6.0 NASDAQ Global Select
Westwood Holdings Group, Inc. WHG 156 14.8 278.3 1.1 New York Stock Exchange
Bell Financial Group Limited BFG.AX 249 -1.1 12.5 1.6 Australian Securities Exchange
CSC Financial Co., Ltd. 601066.SS 22,928 -24.0 25.0 2.5 Shanghai
Orient Securities Company Limited 600958.SS 11,682 -22.6 24.0 1.1 Shanghai
Everbright Securities Company Limited 601788.SS 10,045 48.9 29.5 1.4 Shanghai
BR Advisory Partners Participações S.A. BRBI11.SA 312 -1.6 12.0 2.0 São Paulo
Canaccord Genuity Group Inc. CF-PC.TO 767 5.8 -59.3 1.1 Toronto Stock Exchange
China International Capital Corporation Limited 601995.SS 19,536 -9.7 27.0 1.5 Shanghai
China Galaxy Securities Co., Ltd. 601881.SS 21,190 30.5 19.5 1.5 Shanghai
VLS Finance Limited VLSFINANCE.NS 97 18.5 18.6 0.3 National Stock Exchange of India
Monarch Networth Capital Limited MONARCH.NS 337 13.9 19.2 3.6 National Stock Exchange of India
Okasan Securities Group Inc. 8609.T 947 1.2 12.0 0.7 Tokyo
TaChan Securities Co.,Ltd. 6020.TWO 164 41.6 73.0 1.0 Taipei Exchange
Daiwa Securities Group Inc. 8601.T 9,770 96.0 9.4 0.9 Tokyo
Cipher Mining Inc. CIFR 2,009 558.8 -17.4 2.9 NASDAQ Global Select
Plus500 Ltd. PLUS.L 3,153 22.0 12.5 5.3 London Stock Exchange
IG Group Holdings plc IGG.L 5,061 16.5 10.9 2.2 London Stock Exchange
Central China Securities Co., Ltd. 1375.HK 3,318 526.3 56.7 0.9 HKSE
StoneX Group Inc. SNEX 4,509 -4.6 14.5 2.3 NASDAQ Global Select
XP Inc. XP 9,643 0.6 11.6 2.6 NASDAQ Global Select
Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME 85 -12.0 -12.0 1.8 Moscow Stock Exchange
HS Holdings Co., Ltd. 8699.T 220 -276.7 2.7 0.4 Tokyo
Founder Securities Co., Ltd. 601901.SS 9,326 75.4 24.7 1.3 Shanghai
Marusan Securities Co., Ltd. 8613.T 410 21.2 15.9 1.2 Tokyo
Donnelley Financial Solutions, Inc. DFIN 1,780 7.7 20.4 4.4 New York Stock Exchange
Virtu Financial, Inc. VIRT 6,617 -0.3 12.0 2.9 NASDAQ Global Select
Capital Securities Corporation 6005.TW 1,538 -7.7 10.3 1.0 Taiwan
Solowin Holdings Ordinary Share SWIN 163 -130.5 -49.8 11.5 NASDAQ
Goldmoney Inc. XAU.TO 86 2.2 8.2 0.7 Toronto Stock Exchange
Share India Securities Limited SHAREINDIA.NS 436 8.2 11.0 1.5 National Stock Exchange of India
Avonmore Capital & Management Services Limited AVONMORE.BO 61 11.5 16.0 1.2 Bombay Stock Exchange
Orient Securities Company Limited 3958.HK 12,420 0.0 13.3 0.6 HKSE
The Charles Schwab Corporation SCHW-PD 164,510 16.6 25.7 3.4 New York Stock Exchange
Central Depository Services (India) Limited CDSL.NS 4,147 48.5 67.1 20.1 National Stock Exchange of India
CMC Markets plc CMCX.L 884 8.2 10.6 1.6 London Stock Exchange
Swissquote Group Holding Ltd SQN.SW 9,439 39.3 25.6 6.6 Swiss Exchange
NH Investment & Securities Co., Ltd. 005945.KS 5,620 5.5 11.7 1.0 KSE
The Charles Schwab Corporation SCHW-PJ 35,812 16.6 25.7 3.4 New York Stock Exchange
Geojit Financial Services Limited GEOJITFSL.BO 268 14.1 13.6 2.0 Bombay Stock Exchange
CITIC Securities Company Limited 6030.HK 57,353 150.1 16.2 1.3 HKSE
Bit Digital, Inc. BTBT 700 16.1 -7.6 1.5 NASDAQ Capital Market
Currency Exchange International, Corp. CXI.TO 89 10.3 22.9 1.1 Toronto Stock Exchange
Netwealth Group Limited NWL.AX 5,551 57.9 83.0 47.2 Australian Securities Exchange
Motilal Oswal Financial Services Limited MOTILALOFS.NS 6,526 12.0 22.4 5.1 National Stock Exchange of India
Corporativo GBM, S.A.B. de C.V. GBMO.MX 1,231 0.0 1,079.3 3.5 Mexico
Stifel Financial Corp. SF-PB 11,005 8.8 18.3 2.0 New York Stock Exchange
China Renaissance Holdings Limited 1911.HK 409 -35.4 -14.8 0.4 HKSE
Raymond James Financial, Inc. RJF 32,101 12.6 14.8 2.7 New York Stock Exchange
Compagnie Financière Tradition SA CFT.SW 2,169 11.9 15.4 3.7 Swiss Exchange
Hut 8 Mining Corp. HUT 2,545 9.4 -20.7 1.7 NASDAQ Global Select
IIFL Securities Limited IIFLSEC.BO 833 9.5 10.0 2.8 Bombay Stock Exchange
Dongxing Securities Corporation Limited 601198.SS 5,182 -6.3 23.7 1.3 Shanghai
AVIC Industry-Finance Holdings Co., Ltd. 600705.SS 4,271 -15.0 153.6 0.8 Shanghai
Share India Securities Limited SHAREINDIA.BO 437 8.2 11.0 1.5 Bombay Stock Exchange
Emkay Global Financial Services Limited EMKAY.NS 77 16.0 11.7 2.2 National Stock Exchange of India
Get Nice Holdings Limited 0064.HK 252 283.0 -157.6 0.3 HKSE
Tradeweb Markets Inc. TW 32,246 33.0 55.5 4.9 NASDAQ Global Select
FRP Advisory Group plc FRP.L 414 8.2 11.8 3.6 London Stock Exchange
Monarch Networth Capital Limited MONARCH.BO 335 13.9 19.2 3.6 Bombay Stock Exchange
KGI Securities (Thailand) Public Company Limited KGI.BK 231 5.1 9.3 0.9 Thailand
Alantra Partners, S.A. ALNT.MC 350 363.0 54.9 1.0 Madrid Stock Exchange
Indo Thai Securities Limited INDOTHAI.NS 241 189.3 241.1 10.7 National Stock Exchange of India
XSpring Capital Public Company Limited XPG.BK 179 18.2 33.4 0.5 Thailand
Morgan Stanley MS-PI 217,681 -2.4 15.8 2.2 New York Stock Exchange
Computershare Limited CPU.AX 15,619 13.8 22.1 7.9 Australian Securities Exchange
Prime Securities Limited PRIMESECU.NS 119 25.0 22.7 4.2 National Stock Exchange of India
Piper Sandler Companies PIPR 5,354 20.3 24.2 4.1 New York Stock Exchange
The Goldman Sachs Group, Inc. GOS.DE 216,138 0.0 15.2 1.8 Frankfurt Stock Exchange
Maybank Securities (Thailand) Public Company Limited MST.BK 124 -6.2 9.5 0.8 Thailand
Indo Thai Securities Limited INDOTHAI.BO 257 189.3 241.1 10.7 Bombay Stock Exchange
Mangold Fondkommission AB MANG.ST 94 -58.0 8,993.1 4.5 Stockholm Stock Exchange
Concord Securities Co., Ltd. 6016.TWO 254 -9.4 138.3 0.8 Taipei Exchange
Guoyuan Securities Company Limited 000728.SZ 5,005 53.3 14.5 0.9 Shenzhen
The Charles Schwab Corporation SCHW 167,334 16.6 25.7 3.4 New York Stock Exchange
Indian Energy Exchange Limited IEX.NS 2,142 31.8 42.7 16.1 National Stock Exchange of India
Hong Leong Capital Berhad 5274.KL 181 10.2 9.9 0.8 Kuala Lumpur
ICICI Securities Limited ISEC.NS 3,382 7.4 14.7 5.3 National Stock Exchange of India
Canaccord Genuity Group Inc. CF.TO 812 5.8 -59.3 1.1 Toronto Stock Exchange
JM Financial Limited JMFINANCIL.BO 1,862 12.4 19.5 1.6 Bombay Stock Exchange
Pinetree Capital Ltd. PNP.TO 117 10.6 5.0 2.1 Toronto Stock Exchange
Jefferies Financial Group Inc. JEF 11,313 4.9 18.6 1.1 New York Stock Exchange
Naga Dhunseri Group Limited NDGL.NS 50 3.7 12.0 0.3 National Stock Exchange of India
PT MNC Kapital Indonesia Tbk BCAP.JK 152 0.7 27.3 0.5 Jakarta Stock Exchange
Perella Weinberg Partners PWP 1,767 241.9 -107.5 -3.8 NASDAQ Global Select
ZHONGTAI FUTURES Company Limited 1461.HK 106 432.7 173.0 0.3 HKSE
Gryphon Digital Mining, Inc. GRYP 106 -15.4 -6.5 -13.4 NASDAQ Capital Market
Baader Bank Aktiengesellschaft BWB.DE 282 7.3 10.4 1.4 Frankfurt Stock Exchange
Nordnet AB (publ) SAVE.ST 7,107 36.6 23.9 8.0 Stockholm Stock Exchange
Info Yatirim Menkul Degerler A.S. INFO.IS 80 8.2 46.8 1.2 Istanbul Stock Exchange
Close Brothers Group plc CBG.L 789 -12.2 -6.4 0.4 London Stock Exchange
Cohen & Company Inc. COHN 280 -21.2 -14.5 0.4 American Stock Exchange
Ban Loong Holdings Limited 0030.HK 261 71.2 101.3 7.1 HKSE
Grand Fortune Securities Co.,Ltd 6026.TWO 151 -0.3 16.2 0.8 Taipei Exchange
Arihant Capital Markets Limited ARIHANTCAP.NS 106 10.9 15.7 2.4 National Stock Exchange of India
Morgan Stanley DWD.DE 228,154 0.0 22.5 2.1 Frankfurt Stock Exchange
Emkay Global Financial Services Limited EMKAY.BO 77 16.0 11.7 2.2 Bombay Stock Exchange
Huatai Securities Co., Ltd. 601688.SS 22,489 -9.7 10.6 0.9 Shanghai
Banco BTG Pactual S.A. BPAC3.SA 25,197 26.8 16.0 3.3 São Paulo
Kiwoom Securities Co., Ltd. 039490.KS 4,035 8.1 6.8 1.0 KSE
Shenwan Hongyuan Group Co., Ltd. 000166.SZ 16,570 -7.5 22.5 1.2 Shenzhen
Dhunseri Ventures Limited DVL.NS 141 6.7 8.3 0.4 National Stock Exchange of India
Mirae Asset Securities Co. Ltd. 006800.KS 7,742 -1.0 12.5 1.0 KSE
Shenwan Hongyuan Group Co., Ltd. 6806.HK 17,358 477.4 11.9 0.6 HKSE
Daishin Securities Co., Ltd. 003547.KS 1,158 3.3 14.6 0.6 KSE
Bolsas y Mercados Argentinos S.A. BYMA.BA 1,174 17.1 8.7 1.2 Buenos Aires
IBF Financial Holdings Co., Ltd. 2889.TW 1,983 14.2 30.6 1.4 Taiwan
BOOKOOK Securities Co., Ltd. 001275.KS 282 3.8 8.6 0.3 KSE
Banco BTG Pactual S.A. BPAC5.SA 25,062 26.8 16.0 3.3 São Paulo
Guangdong Golden Dragon Development Inc. 000712.SZ 1,665 -4,130.8 -142.2 5.3 Shenzhen
Heritage Global Inc. HGBL 80 9.6 18.1 1.2 NASDAQ Capital Market
Freedom Holding Corp. FRHC 8,919 11.6 101.4 7.1 NASDAQ Capital Market
Shenwan Hongyuan (H.K.) Limited 0218.HK 469 193.5 -22.8 1.4 HKSE
Edelweiss Financial Services Limited EDELWEISS.NS 1,255 -3.7 17.7 1.6 National Stock Exchange of India
Marathon Digital Holdings, Inc. MARA.MX 6,800 38.1 -20.1 1.8 Mexico
Flow Traders N.V. FLOW.AS 1,375 3.8 20.0 1.5 Amsterdam
Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS 1,487 3.8 9.7 2.7 Istanbul Stock Exchange
Dhunseri Investments Limited DHUNINV.BO 106 4.0 9.9 0.3 Bombay Stock Exchange
Toyo Securities Co., Ltd. 8614.T 234 17.0 13.0 1.1 Tokyo
The Goldman Sachs Group, Inc. GS.NE 210,095 0.0 15.0 1.8 NEO
Nomura Holdings, Inc. 8604.T 18,891 -49.1 8.2 0.8 Tokyo
LPL Financial Holdings Inc. LPLA 29,910 13.0 25.6 8.9 NASDAQ Global Select
Guotai Junan International Holdings Limited 1788.HK 7,781 -7.3 176.4 4.1 HKSE
Aditya Birla Money Limited BIRLAMONEY.BO 123 4.9 14.1 4.4 Bombay Stock Exchange
Hirose Tusyo Inc. 7185.T 178 10.4 11.8 1.3 Tokyo
Mito Securities Co., Ltd. 8622.T 237 18.5 14.4 0.9 Tokyo
Marathon Digital Holdings, Inc. MARA 6,799 13.1 -20.1 1.8 NASDAQ Capital Market
IIFL Securities Limited IIFLSEC.NS 835 9.5 10.0 2.8 National Stock Exchange of India
Sinolink Securities Co., Ltd. 600109.SS 4,902 80.6 18.7 1.0 Shanghai
Religare Enterprises Limited RELIGARE.NS 982 35.9 85.0 3.6 National Stock Exchange of India
Neptune Digital Assets Corp. NDA.V 138 -46.0 55.8 2.8 Toronto Stock Exchange Ventures
Bitfarms Ltd. BITF.TO 602 12.8 -6.4 0.8 Toronto Stock Exchange
Morgan Stanley MS 228,215 -2.4 15.8 2.2 New York Stock Exchange
Yuhwa Securities co.,ltd. 003465.KS 130 -0.6 13.1 0.4 KSE
Shinyoung Securities Co., Ltd. 001720.KS 906 15.7 12.8 0.8 KSE
China Strategic Holdings Limited 0235.HK 75 118.9 131.4 0.3 HKSE
Kyokuto Securities Co., Ltd. 8706.T 336 10.1 11.1 1.0 Tokyo
Yutaka Trusty Securities Co., Ltd. 8747.T 58 12.3 4.5 0.6 Tokyo
APAC Resources Limited 1104.HK 221 14.1 -3.3 0.5 HKSE
TeraWulf Inc. WULF 1,883 -24.4 -15.1 11.0 NASDAQ Capital Market
CoinShares International Limited CS.ST 800 1.2 1.2 1.4 Stockholm Stock Exchange
Investec Group INVP.L 5,828 8.5 8.4 1.0 London Stock Exchange
Peel Hunt Limited PEEL.L 146 55.6 -41.6 1.3 London Stock Exchange
Praemium Limited PPS.AX 226 16.5 32.8 3.2 Australian Securities Exchange
Nanhua Futures Co., Ltd. 603093.SS 2,343 91.2 37.2 4.1 Shanghai
Guosen Securities Co., Ltd. 002736.SZ 16,039 -15.0 14.2 1.5 Shenzhen
Angel One Limited ANGELONE.BO 2,836 15.7 21.2 4.4 Bombay Stock Exchange
Tata Investment Corporation Limited TATAINVEST.BO 3,897 90.3 107.0 1.1 Bombay Stock Exchange
Cipher Mining Inc. CIFRW 2,143 558.8 -17.4 2.9 NASDAQ Global Select
President Securities Corporation 2855.TW 952 -6.2 10.7 0.8 Taiwan
UP Fintech Holding Limited TIGR 1,721 11.2 20.5 2.3 NASDAQ Global Select
Tata Investment Corporation Limited TATAINVEST.NS 3,894 90.3 107.0 1.1 National Stock Exchange of India
Raymond James Financial, Inc. RJF-PB 5,094 12.6 14.8 2.7 New York Stock Exchange
Geojit Financial Services Limited GEOJITFSL.NS 267 14.1 13.6 2.0 National Stock Exchange of India
Welspun Investments and Commercials Limited WELINV.NS 50 86.8 116.0 0.6 National Stock Exchange of India
DeFi Technologies Inc. DEFI.NE 990 -65.1 -33.8 57.0 NEO
Stifel Financial Corp. SF-PC 2,386 8.8 18.3 2.0 New York Stock Exchange
N.B.I. Industrial Finance Company Limited NBIFIN.NS 82 73.1 92.6 0.2 National Stock Exchange of India
Houlihan Lokey, Inc. HLI 13,205 24.6 31.4 5.8 New York Stock Exchange
Motilal Oswal Financial Services Limited MOTILALOFS.BO 6,528 12.0 22.4 5.1 Bombay Stock Exchange
Banco BTG Pactual S.A. BPAC11.SA 24,712 26.8 16.0 3.3 São Paulo
Stifel Financial Corp. SF-PD 1,833 8.8 18.3 2.0 New York Stock Exchange
Inveo Yatirim Holding Anonim Sirketi INVEO.IS 210 12.9 -6.6 1.1 Istanbul Stock Exchange
ABG Sundal Collier Holding ASA ABG.OL 349 8.5 12.3 3.6 Oslo Stock Exchange
ChinaLin Securities Co., Ltd. 002945.SZ 5,658 127.1 101.1 5.8 Shenzhen
Authum Investment & Infrastructure Limited AIIL.NS 5,140 15.7 10.5 3.0 National Stock Exchange of India
Daishin Securities Co., Ltd. 003545.KS 1,191 2.9 10.6 0.5 KSE
Holly Futures Co., Ltd. 3678.HK 158 18.8 158.9 2.5 HKSE
Korea Investment Holdings Co., Ltd. 071055.KS 6,535 3.9 8.9 1.0 KSE
SDIC Capital Co.,Ltd 600061.SS 7,038 1.8 17.8 1.0 Shanghai
Lang & Schwarz Aktiengesellschaft LUS1.F 235 9.3 9.1 3.4 Frankfurt Stock Exchange
Choice International Limited CHOICEIN.BO 1,641 54.1 86.6 13.7 Bombay Stock Exchange
Victory Securities (Holdings) Company Limited 8540.HK 234 167.0 -566.7 10.3 HKSE
Southwest Securities Co., Ltd. 600369.SS 3,826 189.5 39.5 1.1 Shanghai
Lang & Schwarz Aktiengesellschaft LUS1.DE 235 9.3 9.1 3.4 Frankfurt Stock Exchange
Shanxi Securities Co., Ltd. 002500.SZ 3,095 51.4 27.5 1.2 Shenzhen
Hanyang Securities Co. Ltd. 001755.KS 181 -16.4 5.9 0.5 KSE
Daishin Securities Co., Ltd. 003540.KS 1,312 3.3 14.6 0.6 KSE
Mirae Asset Securities Co. Ltd. 006805.KS 9,932 -1.0 12.5 1.0 KSE
Matsui Securities Co., Ltd. 8628.T 1,243 -1.3 17.5 2.4 Tokyo
First Shanghai Investments Limited 0227.HK 121 -134.0 12.4 0.4 HKSE
Summit Securities Limited SUMMITSEC.BO 263 19.8 32.9 0.2 Bombay Stock Exchange
Soochow Securities Co., Ltd. 601555.SS 6,502 39.6 15.9 1.1 Shanghai
Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN 1,245 -16.5 -15.1 0.7 Santiago
Strike Company,Limited 6196.T 496 15.9 17.3 4.0 Tokyo
Traders Holdings Co.,Ltd. 8704.T 210 8.7 7.0 1.8 Tokyo
Dolat Algotech Limited DOLATALGO.NS 202 5.2 8.1 1.7 National Stock Exchange of India
Hyundai Motor Securities Co., Ltd. 001500.KS 445 7.3 7.7 0.3 KSE
The Pacific Securities Co., Ltd 601099.SS 3,890 155.0 110.0 2.9 Shanghai
Yuanta Futures Co., Ltd. 6023.TWO 914 13.5 11.0 1.3 Taipei Exchange
China International Capital Corporation Limited 3908.HK 19,562 -11.3 6.9 0.3 HKSE
BitFuFu Inc. Class A Ordinary Shares FUFU 599 8.1 11.0 3.7 Nasdaq
M&A Research Institute Holdings Inc. 9552.T 544 15.1 19.2 7.5 Tokyo
SMC Global Securities Limited SMCGLOBAL.NS 187 5.6 11.0 1.3 National Stock Exchange of India
Scully Royalty Ltd. SRL 88 4.0 -23.7 0.4 New York Stock Exchange
Bright Smart Securities & Commodities Group Limited 1428.HK 2,763 47.1 38.8 18.4 HKSE
Capital Futures Corporation 6024.TW 426 38.7 9.2 1.1 Taiwan
M&A Capital Partners Co.,Ltd. 6080.T 637 14.3 15.1 2.3 Tokyo
Tianfeng Securities Co., Ltd. 601162.SS 7,131 284.5 118.3 1.9 Shanghai
Cairo Mezz PLC CAIROMEZ.AT 145 0.0 1.0 0.5 Athens
Caida Securities Co., Ltd. 600906.SS 3,282 100.8 30.9 1.8 Shanghai
Korea Investment Holdings Co., Ltd. 071050.KS 6,529 3.9 8.9 1.0 KSE
China Great Wall Securities Co.,Ltd. 002939.SZ 4,965 82.7 19.4 1.2 Shenzhen
Nihon M&A Center Holdings Inc. 2127.T 1,538 15.5 20.7 4.8 Tokyo
Bitfarms Ltd. BITF 603 13.1 -6.4 0.8 NASDAQ Global Market
Applied Digital Corporation APLD 2,071 -24.9 -8.4 4.1 NASDAQ Global Select
Beyond Securities Public Company Limited BYD.BK 60 -0.7 -0.4 0.3 Thailand
Daol Investment & Securities Co., Ltd. 030210.KS 178 -66.9 -5.9 0.4 KSE
PNB Gilts Ltd. PNBGILTS.NS 200 2.3 7.3 1.1 National Stock Exchange of India
Welspun Investments and Commercials Limited WELINV.BO 51 86.8 116.0 0.6 Bombay Stock Exchange
5paisa Capital Limited 5PAISA.NS 146 24.0 18.3 2.1 National Stock Exchange of India
Dolat Algotech Limited DOLATALGO.BO 203 5.2 8.1 1.7 Bombay Stock Exchange
HUAXI Securities Co., Ltd. 002926.SZ 3,468 211.7 28.7 1.1 Shenzhen
Industrial Securities Co.,Ltd. 601377.SS 7,687 48.2 24.7 1.0 Shanghai
Summit Securities Limited SUMMITSEC.NS 262 19.8 32.9 0.2 National Stock Exchange of India
Whitefield Industrials Limited WHF.AX 448 -14,627.5 32.1 1.1 Australian Securities Exchange
Bourse Direct SA BSD.PA 253 6.0 11.9 2.9 Paris
The NAGA Group AG N4G.DE 193 18.5 -23.7 1.8 Frankfurt Stock Exchange
Alpha Group International plc ALPH.L 1,929 12.9 15.7 5.3 London Stock Exchange
Wealth First Portfolio Managers Limited WEALTH.NS 140 26.2 34.8 9.3 National Stock Exchange of India
Aizawa Securities Group Co.,Ltd. 8708.T 290 11.3 13.2 0.9 Tokyo
Yuhwa Securities co.,ltd. 003460.KS 110 -0.6 13.1 0.4 KSE
China Galaxy Securities Co., Ltd. 6881.HK 23,098 -24,716.7 16.9 0.7 HKSE
The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC 209,084 -10.7 15.2 1.8 New York Stock Exchange
Hongta Securities Co., Ltd. 601236.SS 5,877 23.4 45.0 1.7 Shanghai
Spacenet Enterprises India Limited SPCENET.NS 52 31.4 38.6 3.0 National Stock Exchange of India
UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK 83 -43.4 -18.3 0.7 Thailand
Associated Capital Group, Inc. AC 787 27.8 20.6 0.9 New York Stock Exchange
OCI International Holdings Limited 0329.HK 68 -45.0 -52.9 1.9 HKSE
Money Partners Group Co.,Ltd. 8732.T 102 16.7 23.6 1.1 Tokyo
BTCS Inc. BTCS 99 -11.2 -3.0 4.5 NASDAQ Capital Market
Iris Energy Limited IREN 3,981 28.8 -100.8 2.5 NASDAQ Global Select
HIVE Blockchain Technologies Ltd. HIVE.V 419 7.9 -164.3 1.1 Toronto Stock Exchange Ventures
Dhunseri Investments Limited DHUNINV.NS 106 4.0 9.9 0.3 National Stock Exchange of India
Hanyang Securities Co. Ltd. 001750.KS 200 -16.4 5.9 0.5 KSE
PT Panin Sekuritas Tbk PANS.JK 65 10.7 25.3 0.7 Jakarta Stock Exchange
PT Yulie Sekuritas Indonesia Tbk YULE.JK 254 68.7 73.6 7.6 Jakarta Stock Exchange
Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA 54 81.1 314.3 1.0 Qatar
Guolian Securities Co., Ltd. 1456.HK 9,479 64.4 426.4 0.8 HKSE
Bitcoin Depot Inc. BTM 363 6.8 24.2 -26.0 NASDAQ Capital Market
China Merchants Securities Co., Ltd. 600999.SS 20,774 58.5 15.6 1.2 Shanghai
Ruida Futures Co., Ltd. 002961.SZ 1,483 39.3 27.5 3.6 Shenzhen
PT Reliance Sekuritas Indonesia Tbk RELI.JK 53 38.5 40.2 1.4 Jakarta Stock Exchange
Changjiang Securities Company Limited 000783.SZ 5,570 51.6 17.3 1.0 Shenzhen
Sino AG XTP.F 270 -291,750,096.6 259.4 18.8 Frankfurt Stock Exchange
HIVE Blockchain Technologies Ltd. HIVE 468 6.3 -120.3 0.8 NASDAQ Capital Market
Western Securities Co., Ltd. 002673.SZ 5,069 64.4 24.3 1.3 Shenzhen
Horizon Securities Co., Ltd. 6015.TWO 146 17.4 259.3 0.8 Taipei Exchange
Consolidated Finvest & Holdings Limited CONSOFINVT.NS 78 9.0 6.2 0.7 National Stock Exchange of India
Eugene Investment & Securities Co.,Ltd. 001200.KS 275 3.5 7.6 0.4 KSE
Sino AG XTP.DE 272 -294,117,185.2 261.6 18.9 Frankfurt Stock Exchange
OVB Holding AG O4B.DE 360 9.9 16.0 3.0 Frankfurt Stock Exchange
CLSA Premium Limited 6877.HK 87 14.7 61.9 2.9 HKSE
Dhunseri Ventures Limited DVL.BO 141 6.7 8.3 0.4 Bombay Stock Exchange
IwaiCosmo Holdings, Inc. 8707.T 372 12.4 8.2 0.8 Tokyo
PT Trimegah Sekuritas Indonesia Tbk TRIM.JK 156 2.5 7.6 1.6 Jakarta Stock Exchange
Get Nice Financial Group Limited 1469.HK 312 30.9 16.0 0.6 HKSE
Yuanta Securities Korea Co., Ltd. 003470.KS 669 3.0 12.3 0.6 KSE
Zheshang Securities Co., Ltd. 601878.SS 7,169 171.2 25.7 1.5 Shanghai
OFX Group Limited OFX.AX 116 14.2 7.5 1.0 Australian Securities Exchange
Nanjing Securities Co., Ltd. 601990.SS 4,279 68.1 28.6 1.6 Shanghai
Srisawad Capital 1969 Public Company Limited SCAP.BK 226 -6.6 8.3 0.6 Thailand
Sangsangin Investment & Securities Co.,Ltd. 001290.KS 64 -4,932.3 -2.0 0.5 KSE
Hanwha Investment & Securities Co., Ltd. 003535.KS 1,148 6.2 40.7 0.9 KSE
Concord International Securities Co., Ltd 5864.TWO 168 -63.6 -38.0 0.7 Taipei Exchange
Polaris Bay Group Co.,Ltd. 600155.SS 2,272 -150.4 4,002.6 0.7 Shanghai
Edelweiss Financial Services Limited EDELWEISS.BO 1,256 -3.7 17.7 1.6 Bombay Stock Exchange
DB Financial Investment Co., Ltd. 016610.KS 294 2.2 8.0 0.4 KSE
Nissan Securities Group Co., Ltd. 8705.T 57 8.6 24.1 0.7 Tokyo
Cypherpunk Holdings Inc. HODL.CN 239 29.7 123.2 3.4 Canadian Securities Exchange
DCT TRADING DIS TICARET DCTTR.IS 113 89.8 -50.5 4.8 Istanbul Stock Exchange
Hanwha Investment & Securities Co., Ltd. 003530.KS 1,124 6.2 40.7 0.9 KSE