IDT Corporation

Wyceny

Statystyki
Dywidendy
Rekomendacje
Wyceny
Analiza techniczna

Do wycen spółek stosujemy 4 metody:
Aktualna cena: 69.79
Wartość godziwa DCF -
Monte Carlo (mediana scenariuszy): -
Wycena zdyskontowanych dywidend: -
Wycena porównawcza (wskaźnikowa): 31.4


Zestawienie wycen spółki z aktualnym kursem akcji

Kliknij poniżej aby rozwinąć i zobaczyć szczegóły


Brak wyceny
-->
Kalkulacja wyceny (mln)
Wartość firmy (EV) -
Dług netto -
Gotówka -
Udziały mniejszościowe -
Ilość akcji -
Wartość godziwa firmy -
Wartość godziwa akcji Brak danych
Kalkulacja WACC - koszt kapitału
Stopa wolna od ryzyka -
Premia rynkowa -
Beta -
Udział kapitału własnego -
Udział długu -
Koszt kapitału własnego -
Koszt długu -

WACC -

Brak modelowania Monte Carlo

Metoda mnożnikowa – opiera się na porównaniu mnożników firm z branży, w której działa wyceniana spółka (np. EV/EBITDA, P/E, P/BV). Metoda ta bardzo dobrze odzwierciedla bieżący stan rynku, wymaga mniejszej liczby założeń oraz jest prostsza w zastosowaniu. Do jej wad można zaliczyć dużą podatność wyceny na zmienność cen porównywanych spółek, subiektywny dobór porównywalnych firm oraz uproszczenie obrazu spółki prowadzące do pominięcia bardzo istotnych parametrów (np. przewaga konkurencyjna, tempo wzrostu, poziom rentowności, strukturę zadłużenia).

EV/EBITDA TTM P/E TTM P/B TTM
Mediana dla branży 4.4 17.2 1.9
IDT Corporation 20.5 21.6 6.4
Mediana / IDT Corporation 0.2 0.8 0.3



Pozostałe spółki z branży Telecommunications Services
Nazwa firmy Symbol Kapitalizacja (mln $) EV/EBITDA P/E P/B Giełda
Lumen Technologies, Inc. 0HVP.L 4,042 -3.7 -88.9 10.5 London Stock Exchange
LG Uplus Corp. 032640.KS 4,584 -0.1 15.7 0.7 KSE
T-Mobile US, Inc. 0R2L.L 262,628 4.8 22.0 4.3 London Stock Exchange
Pharol, SGPS S.A. 0FQ8.L 60 1.8 1.4 0.6 London Stock Exchange
Iridium Communications Inc. 0JDO.L 3,356 3.3 25.7 6.1 London Stock Exchange
Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK 626 8.6 811.2 0.5 HKSE
KT Corporation 030200.KS 10,265 1.0 19.3 0.7 KSE
Sejong Telecom, Inc. 036630.KQ 79 0.8 -2.9 0.4 KOSDAQ
OCK Group Berhad 0172.KL 102 -1.9 13.1 0.6 Kuala Lumpur
Beijing Bewinner Communications Co., Ltd. 002148.SZ 546 156.6 243.9 3.3 Shenzhen
SoftBank Group Corp. 0R15.L 104,227 -1.0 15.2 1.1 London Stock Exchange
PCCW Limited 0008.HK 5,280 -0.9 -136.6 5.5 HKSE
Inscobee., Inc. 006490.KS 131 94.1 65.2 4.1 KSE
Telcoware Co.,Ltd. 078000.KS 57 10.3 14.6 0.7 KSE
SmarTone Telecommunications Holdings Limited 0315.HK 635 2.6 10.0 0.9 HKSE
REDtone Digital Berhad 0032.KL 107 4.1 6.9 1.6 Kuala Lumpur
Vodafone Group Public Limited Company 0LQQ.L 26,108 -3.6 201.0 3.8 London Stock Exchange
Gogo Inc. 0IYQ.L 2,056 15.0 -405.1 23.0 London Stock Exchange
SK Telecom Co.,Ltd 017670.KS 9,097 0.7 9.5 1.0 KSE
China Unicom (Hong Kong) Limited 0762.HK 36,526 2.8 12.4 0.7 HKSE
KTIS Corporation 058860.KS 64 -0.1 7.5 0.4 KSE
China Communications Services Corporation Limited 0552.HK 3,987 13.6 7.9 0.6 HKSE
China Tower Corporation Limited 0788.HK 23,370 1.5 17.0 0.9 HKSE
NET263 Ltd. 002467.SZ 1,244 87.6 162.9 4.9 Shenzhen
China Mobile Limited 0941.HK 229,207 6.6 12.5 1.3 HKSE
Runjian Co., Ltd. 002929.SZ 1,789 30.2 67.3 2.0 Shenzhen
China Telecom Corporation Limited 0728.HK 94,934 10.2 20.9 1.0 HKSE
1&1 AG 1U1.DE 3,870 5.5 18.5 0.5 Frankfurt Stock Exchange
HKBN Ltd. 1310.HK 938 -1.2 56.1 2.7 HKSE
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ 481 -70.3 -42.0 5.9 Shenzhen
Dingli Corp., Ltd. 300050.SZ 424 -94.6 -39.0 6.9 Shenzhen
HK Asia Holdings Limited 1723.HK 234 394.4 358.2 16.0 HKSE
Fuchun Technology Co., Ltd. 300299.SZ 732 -45.0 -45.0 11.3 Shenzhen
APT Satellite Holdings Limited 1045.HK 248 3.9 9.1 0.3 HKSE
Chunghwa Telecom Co., Ltd. 2412.TW 36,024 13.4 42.1 2.8 Taiwan
CITIC Telecom International Holdings Limited 1883.HK 1,150 3.4 9.8 0.8 HKSE
WellCell Holdings Co Ltd 2477.HK 860 104.1 380.6 31.0 HKSE
Internet Initiative Japan Inc. 3774.T 3,513 8.0 24.6 3.5 Tokyo
Far EasTone Telecommunications Co., Ltd. 4904.TW 11,067 7.9 24.9 3.5 Taiwan
Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F 78 14.8 -13.5 103.6 Frankfurt Stock Exchange
Asahi Net, Inc. 3834.T 127 6.5 10.4 1.4 Tokyo
China United Network Communications Limited 600050.SS 22,489 4.0 18.3 1.0 Shanghai
BENEFIT JAPAN Co., Ltd. 3934.T 70 8.6 12.0 1.3 Tokyo
JTOWER Inc. 4485.T 642 11.4 -253.5 2.9 Tokyo
IPS, Inc. 4390.T 207 5.1 12.1 2.0 Tokyo
Merit Interactive Co.,Ltd. 300766.SZ 1,835 -179.9 -173.0 8.6 Shenzhen
Taiwan Mobile Co., Ltd. 3045.TW 11,957 5.7 25.3 4.1 Taiwan
BroadBand Tower, Inc. 3776.T 64 6.8 24.4 1.1 Tokyo
TIME dotCom Berhad 5031.KL 2,292 14.9 25.4 2.5 Kuala Lumpur
Telekom Malaysia Berhad 4863.KL 6,166 5.0 12.5 2.5 Kuala Lumpur
China Satellite Communications Co., Ltd. 601698.SS 12,082 72.0 201.3 5.3 Shanghai
Saudi Telecom Company 7010.SR 56,464 11.1 8.5 2.4 Saudi
Etihad Atheeb Telecommunication Company 7040.SR 912 15.6 18.7 4.7 Saudi
Michong Metaverse (China) Holdings Group Limited 8645.HK 51 -43.4 -12.6 5.2 HKSE
Besttone Holding Co.,Ltd 600640.SS 1,324 138.0 605.2 2.4 Shanghai
HwaCom Systems Inc. 6163.TWO 104 9.1 22.7 1.2 Taipei Exchange
Axiata Group Berhad 6888.KL 5,130 -0.8 21.0 0.9 Kuala Lumpur
China Mobile Limited 600941.SS 237,643 4.8 17.3 1.7 Shanghai
Mobile Telecommunications Company Saudi Arabia 7030.SR 2,543 0.2 15.8 0.9 Saudi
Hangzhou Freely Communication Co., Ltd. 603602.SS 468 36.9 107.7 2.4 Shanghai
Etihad Etisalat Company 7020.SR 12,176 5.7 14.0 2.4 Saudi
Celcomdigi Berhad 6947.KL 10,882 5.9 33.2 2.8 Kuala Lumpur
China Telecom Corporation Limited 601728.SS 94,169 7.0 18.8 1.6 Shanghai
Chief Telecom Inc. 6561.TWO 1,086 18.6 29.2 10.1 Taipei Exchange
Arabian Internet and Communications Services Co. Ltd. 7202.SR 8,371 16.7 19.1 7.0 Saudi
Welldone Company 6170.TWO 174 7.8 15.0 2.9 Taipei Exchange
China Bester Group Telecom Co., Ltd. 603220.SS 1,272 19.7 77.9 4.4 Shanghai
Maxis Berhad 6012.KL 6,803 4.8 20.4 4.8 Kuala Lumpur
Airtel Africa Plc AAF.L 8,979 1.9 146.9 3.7 London Stock Exchange
Crops Corporation 9428.T 76 5.5 10.9 0.9 Tokyo
Okinawa Cellular Telephone Company 9436.T 1,609 9.5 19.1 2.5 Tokyo
KDDI Corporation 9433.T 65,815 3.1 10.6 1.4 Tokyo
Fibergate Inc. 9450.T 100 3.5 11.0 2.3 Tokyo
Forval Telecom,Inc. 9445.T 60 6.4 11.9 2.6 Tokyo
Sistema Public Joint Stock Financial Corporation AFKS.ME 1,886 -8.3 -4.1 1.8 Moscow Stock Exchange
SoftBank Group Corp. 9984.T 107,329 -1.9 -369.0 1.2 Tokyo
Advanced Info Service Public Company Limited ADVANC-R.BK 25,851 5.8 22.4 9.2 Thailand
América Móvil, S.A.B. de C.V. AMXB.MX 54,511 0.8 41.5 2.2 Mexico
América Móvil, S.A.B. de C.V. AMX.BA 54,073 0.9 42.0 2.3 Buenos Aires
Advanced Info Service Public Company Limited AISF.F 25,449 5.5 21.8 8.9 Frankfurt Stock Exchange
Japan Communications Inc. 9424.T 174 24.6 30.5 6.8 Tokyo
SoftBank Corp. 9434.T 74,053 3.3 19.7 3.8 Tokyo
Nippon Telegraph and Telephone Corporation 9432.T 89,561 0.7 12.4 1.2 Tokyo
Vision Inc. 9416.T 383 10.8 16.9 3.1 Tokyo
GMO Internet, Inc. 9449.T 2,573 3.7 27.4 4.4 Tokyo
América Móvil, S.A.B. de C.V. AMX 55,412 0.6 29.8 2.2 New York Stock Exchange
Advanced Info Service Public Company Limited ADVANC.BK 25,851 5.8 22.4 9.2 Thailand
Aussie Broadband Limited ABB.AX 731 8.8 40.7 2.0 Australian Securities Exchange
Bahnhof AB (publ) BAHN-B.ST 685 19.9 28.2 9.9 Stockholm Stock Exchange
Bharti Airtel Limited BHARTIARTL.BO 135,803 8.9 34.9 10.3 Bombay Stock Exchange
Bharti Airtel Limited BHARTIARTL.NS 135,446 8.9 34.9 10.3 National Stock Exchange of India
Axtel, S.A.B. de C.V. AXTELCPO.MX 2,456 15.6 -78.3 23.0 Mexico
BCE Inc. BCE.TO 21,053 -1.2 49.1 1.6 Toronto Stock Exchange
BCE Inc. BCE-PY.TO 12,244 -1.2 49.1 1.6 Toronto Stock Exchange
Anterix Inc. ATEX 469 -11.1 -17.9 3.7 NASDAQ Capital Market
ATN International, Inc. ATNI 260 -2.9 -8.5 0.5 NASDAQ Global Select
Verizon Communications Inc. BAC.DE 184,589 0.3 10.1 1.8 Frankfurt Stock Exchange
Altice USA, Inc. ATUS 980 -10.0 -6.4 -1.8 New York Stock Exchange
PT Bali Towerindo Sentra Tbk BALI.JK 405 6.4 42.0 2.5 Jakarta Stock Exchange
BCE Inc. BCE-PA.TO 12,753 -1.2 49.1 1.6 Toronto Stock Exchange
Bharti Hexacom Limited BHARTIHEXA.NS 11,488 22.0 74.9 18.0 National Stock Exchange of India
BCE Inc. BCE 21,068 -1.3 49.1 1.6 New York Stock Exchange
Bredband2 i Skandinavien AB (publ) BRE2.ST 256 7.5 20.9 4.2 Stockholm Stock Exchange
BT Group plc BT-A.L 25,689 -0.7 24.9 1.5 London Stock Exchange
Cogent Communications Holdings, Inc. CCOI 2,494 1.1 -12.3 16.4 NASDAQ Global Select
Cogeco Inc. CGO.TO 486 -3.1 7.2 0.7 Toronto Stock Exchange
StarHub Ltd CC3.SI 1,579 3.2 13.4 3.4 Stock Exchange of Singapore
Comcast Corporation CMCSA 133,049 1.3 8.4 1.5 NASDAQ Global Select
Chorus Limited CNU.AX 2,254 -0.1 -112.9 3.2 Australian Securities Exchange
Cogeco Communications Inc. CCA.TO 2,266 -1.4 8.8 0.9 Toronto Stock Exchange
Cable One, Inc. CABO 760 -4.0 16.1 0.4 New York Stock Exchange
Chorus Limited CNU.NZ 2,259 -1.4 -195.4 5.6 NZSE
PT Centratama Telekomunikasi Indonesia Tbk CENT.JK 173 -22.0 -1.6 0.6 Jakarta Stock Exchange
Charter Communications, Inc. CHTR 56,934 -1.7 11.0 3.5 NASDAQ Global Select
Brisanet Participações S.A. BRIT3.SA 250 -0.6 11.7 0.9 São Paulo
Chunghwa Telecom Co., Ltd. CHT 36,363 11.9 33.3 2.7 New York Stock Exchange
Consolidated Communications Holdings, Inc. CNSL 550 -6.7 -2.8 2.3 NASDAQ Global Select
Elisa Oyj ELISA.HE 9,048 7.8 20.6 5.5 Helsinki
Emirates Integrated Telecommunications Company PJSC DU.AE 12,230 6.3 16.4 4.7 Dubai
Deutsche Telekom AG DTE.DE 179,696 0.3 14.0 2.5 Frankfurt Stock Exchange
Crexendo, Inc. CXDO 188 31.5 67.1 2.9 NASDAQ Capital Market
PT Indoritel Makmur Internasional Tbk. DNET.JK 8,564 51.2 107.1 9.1 Jakarta Stock Exchange
Comcast Corporation CTP2.DE 134,391 1.1 8.4 1.5 Frankfurt Stock Exchange
EuroTeleSites AG ETS.VI 984 -3.5 37.2 2.4 Vienna
Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN 979 -2.1 7.9 0.5 Santiago
ecotel communication ag E4C.DE 57 4.8 22.7 1.9 Frankfurt Stock Exchange
PT XL Axiata Tbk EXCL.JK 2,549 -0.2 17.5 1.2 Jakarta Stock Exchange
Cablevisión Holding S.A. CVH.BA 959 -0.6 3.9 0.5 Buenos Aires
freenet AG FNTN.DE 3,856 5.7 13.7 2.1 Frankfurt Stock Exchange
Gamma Communications plc GAMA.L 1,444 9.9 15.6 2.9 London Stock Exchange
Forth Smart Service Public Company Limited FSMART.BK 139 4.4 9.8 3.3 Thailand
FingerMotion, Inc. FNGR 116 -22.4 -20.7 11.6 NASDAQ Capital Market
Gogo Inc. GOGO 2,024 15.0 -405.1 23.0 NASDAQ Global Select
Globalstar, Inc. GSAT 3,013 29.6 -44.7 8.7 American Stock Exchange
Frontier Communications Parent, Inc. FYBR 9,133 -1.0 -33.8 1.9 NASDAQ Global Select
freenet AG FNTN.HM 3,856 5.7 13.7 2.1 Hamburg
PT Smartfren Telecom Tbk FREN.JK 676 -1.4 -7.7 0.5 Jakarta Stock Exchange
Orange S.A. FTE.DE 41,553 -0.1 22.0 1.1 Frankfurt Stock Exchange
PT Gihon Telekomunikasi Indonesia Tbk GHON.JK 53 3.0 10.7 1.0 Jakarta Stock Exchange
Unifique Telecomunicações S.A. FIQE3.SA 247 2.1 7.7 1.1 São Paulo
Hellenic Telecommunications Organization S.A. HTO.AT 7,829 4.2 13.7 3.3 Athens
Helios Towers plc HTWS.L 1,739 -0.2 89.0 437.1 London Stock Exchange
Vodafone Idea Limited IDEA.BO 9,627 -7.7 -1.7 -0.7 Bombay Stock Exchange
Indus Towers Limited INDUSTOWER.BO 13,114 4.3 11.0 3.4 Bombay Stock Exchange
Itissalat Al-Maghrib (IAM) S.A. IAM.PA 10,479 4.0 74.1 6.2 Paris
IHS Holding Limited IHS 1,941 0.6 -1.2 -4.2 New York Stock Exchange
Hutchison Telecommunications (Australia) Limited HTA.AX 277 0.0 -2.2 17.6 Australian Securities Exchange
Indus Towers Limited INDUSTOWER.NS 13,104 4.3 11.0 3.4 National Stock Exchange of India
PT Inti Bangun Sejahtera Tbk IBST.JK 408 -13.1 -7.8 3.0 Jakarta Stock Exchange
IDT Corporation IDT 1,766 20.0 20.9 6.2 New York Stock Exchange
Iridium Communications Inc. IRDM 3,403 3.3 25.7 6.1 NASDAQ Global Select
PT Indosat Ooredoo Hutchison Tbk ISAT.JK 4,212 0.6 13.4 1.9 Jakarta Stock Exchange
Intred S.p.A. ITD.MI 184 3.0 17.4 2.6 Milan
Vodafone Idea Limited IDEA.NS 9,602 -7.7 -1.7 -0.7 National Stock Exchange of India
LINK Mobility Group Holding ASA LINK.OL 792 10.8 197.0 1.5 Oslo Stock Exchange
Liberty Global plc LBTYA 3,510 -15.3 -14.1 0.3 NASDAQ Global Select
Liberty Broadband Corporation LBRDA 14,268 7.4 15.2 1.4 NASDAQ Global Select
PT Link Net Tbk LINK.JK 264 -2.7 -3.8 0.9 Jakarta Stock Exchange
KT Corporation KT 10,370 1.2 20.4 0.7 New York Stock Exchange
Lumen Technologies, Inc. LUMN 4,596 -3.1 -13.6 14.7 New York Stock Exchange
Intouch Holdings Public Company Limited INTUCH-R.BK 8,084 25.8 19.4 6.3 Thailand
Liberty Latin America Ltd. LILA 1,291 -8.6 -1.5 0.8 NASDAQ Global Select
Jasmine International Public Company Limited JAS.BK 334 9.1 22.1 1.2 Thailand
Liberty Global plc LBTYB 3,415 -14.7 -14.9 0.3 NASDAQ Global Select
Liberty Broadband Corporation LBRDP 13,361 7.4 15.2 1.4 NASDAQ Global Select
Liberty Latin America Ltd. LILAK 1,292 -8.6 -1.5 0.8 NASDAQ Global Select
Liberty Broadband Corporation LBRDK 14,219 7.4 15.2 1.4 NASDAQ Global Select
Jasmine International Public Company Limited JASN.F 337 7.8 13.2 0.7 Frankfurt Stock Exchange
Liberty Global plc LBTYK 3,464 -15.3 -14.4 0.3 NASDAQ Global Select
Jasmine Technology Solution Public Company Limited JTS.BK 721 20.4 39.6 21.1 Thailand
Intouch Holdings Public Company Limited INTUCH.BK 8,084 25.8 19.4 6.3 Thailand
Macquarie Telecom Group Limited MAQ.AX 1,111 16.7 46.3 3.5 Australian Securities Exchange
NOS, S.G.P.S., S.A. NOS.LS 2,377 0.6 7.5 1.8 Lisbon
Koninklijke KPN N.V. KPN.AS 18,782 4.2 21.2 5.1 Amsterdam
Nova Klúbburinn hf. NOVA.IC 139 2.0 20.3 1.8 Iceland
MTN Group Limited MTN.JO 143 2.5 -24.8 1.9 Johannesburg
Orange Belgium S.A. OBEL.BR 1,341 -1.7 50.7 1.2 Brussels
PT Mora Telematika Indonesia MORA.JK 615 4.5 65.5 1.4 Jakarta Stock Exchange
Mobile TeleSystems Public Joint Stock Company MTSS.ME 5,004 -1.2 27.1 -11.9 Moscow Stock Exchange
Public Joint Stock Company Nauka-Telecom NSVZ.ME 55 0.8 14.6 1.1 Moscow Stock Exchange
Public Joint Stock Company Moscow City Telephone Network MGTS.ME 1,081 4.3 5.2 0.6 Moscow Stock Exchange
Public Joint Stock Company Moscow City Telephone Network MGTSP.ME 1,309 4.3 5.2 0.6 Moscow Stock Exchange
PT Dayamitra Telekomunikasi Tbk. MTEL.JK 2,687 5.1 20.3 1.3 Jakarta Stock Exchange
Mahanagar Telephone Nigam Limited MTNL.BO 378 -142.8 -1.1 -0.1 Bombay Stock Exchange
Orange Polska S.A. OPL.WA 3,446 1.2 13.4 0.9 Warsaw Stock Exchange
Pharol, SGPS S.A. PHR.LS 52 1.8 1.4 0.6 Lisbon
Proximus PLC PROX.BR 3,132 -0.8 5.4 0.6 Brussels
Ovzon AB (publ) OVZON.ST 520 60.8 -41.9 3.2 Stockholm Stock Exchange
Orange S.A. ORA.PA 40,173 -0.0 14.5 1.1 Paris
Rogers Communications Inc. RCI 17,497 -2.7 12.2 2.0 New York Stock Exchange
Rogers Communications Inc. RCI-A.TO 17,211 -2.7 13.5 2.2 Toronto Stock Exchange
Mahanagar Telephone Nigam Limited MTNL.NS 378 -142.8 -1.1 -0.1 National Stock Exchange of India
PLDT Inc. PHI 4,870 -0.6 8.1 2.3 New York Stock Exchange
OnMobile Global Limited ONMOBILE.NS 67 154.0 -14.4 0.9 National Stock Exchange of India
Ooredoo Q.P.S.C. ORDS.QA 11,088 3.7 11.5 1.5 Qatar
Quebecor Inc. QBR-B.TO 6,995 0.8 12.5 4.3 Toronto Stock Exchange
Quebecor Inc. QBR-A.TO 6,874 0.8 12.5 4.3 Toronto Stock Exchange
Rogers Communications Inc. RCI-B.TO 17,263 -2.7 12.2 2.0 Toronto Stock Exchange
Ooma, Inc. OOMA 360 56.6 -49.4 4.0 New York Stock Exchange
OnMobile Global Limited ONMOBILE.BO 67 154.0 -14.4 0.9 Bombay Stock Exchange
Swisscom AG SCMN.SW 36,752 5.3 20.3 2.3 Swiss Exchange
Síminn hf. SIMINN.IC 261 1.8 30.1 1.8 Iceland
Sinch AB (publ) SINCH.ST 2,510 -23.0 -3.4 0.8 Stockholm Stock Exchange
Ribbon Communications Inc. RBBN 735 7.7 -14.2 1.9 NASDAQ Global Select
RailTel Corporation of India Limited RAILTEL.NS 1,587 26.3 45.7 6.8 National Stock Exchange of India
Public Joint Stock Company Rostelecom RTKMP.ME 2,723 -1.6 12.5 0.9 Moscow Stock Exchange
Reliance Communications Limited RCOM.NS 51 2,573.2 -0.0 -0.0 National Stock Exchange of India
Samart Telcoms Public Company Limited SAMTEL.BK 97 5.0 28.1 0.9 Thailand
Shenandoah Telecommunications Company SHEN 778 4.1 -24.8 0.9 NASDAQ Global Select
Route Mobile Limited ROUTE.NS 748 12.4 19.3 2.5 National Stock Exchange of India
Route Mobile Limited ROUTE.BO 747 12.4 19.3 2.5 Bombay Stock Exchange
SK Telecom Co.,Ltd SKM 9,114 0.7 9.2 1.0 New York Stock Exchange
Public Joint Stock Company Rostelecom RTKM.ME 2,405 -1.6 12.5 0.9 Moscow Stock Exchange
Sify Technologies Limited SIFY 58 -3.9 -40.5 0.5 NASDAQ Capital Market
RailTel Corporation of India Limited RAILTEL.BO 1,587 26.3 45.7 6.8 Bombay Stock Exchange
RADCOM Ltd. RDCM 218 66.7 29.9 2.2 NASDAQ Capital Market
SoftBank Group Corp. SFT.F 106,043 -2.0 13.8 1.1 Frankfurt Stock Exchange
Superloop Limited SLC.AX 1,011 34.2 -378.0 3.8 Australian Securities Exchange
Transtema Group AB TRANS.ST 67 1.3 163.1 1.1 Stockholm Stock Exchange
Telia Company AB (publ) TELIA1.HE 14,140 1.9 19.8 2.5 Helsinki
Turkcell Iletisim Hizmetleri A.S. TCELL.IS 5,377 2.1 8.6 1.0 Istanbul Stock Exchange
AT&T Inc. SOBA.DE 205,516 1.5 17.2 2.0 Frankfurt Stock Exchange
Tele2 AB (publ) TEL2-B.ST 9,969 6.6 25.2 4.3 Stockholm Stock Exchange
Telia Company AB (publ) TELIA.ST 14,166 1.9 19.8 2.5 Stockholm Stock Exchange
Tele2 AB (publ) TEL2-A.ST 10,066 6.6 25.2 4.3 Stockholm Stock Exchange
Telekom Austria AG TKA.VI 7,524 2.0 10.0 1.2 Vienna
Telenor ASA TEL.OL 21,359 3.4 21.9 2.9 Oslo Stock Exchange
Millicom International Cellular S.A. TIGO-SDB.ST 5,521 -0.4 15.2 1.6 Stockholm Stock Exchange
Sýn hf. SYN.IC 52 -3.2 -4.0 0.7 Iceland
Telecom Italia S.p.A. TIT.MI 10,525 -1.1 -25.6 0.7 Milan
Telefónica, S.A. TEF.MC 30,338 2.0 -13.7 1.3 Madrid Stock Exchange
Telecom Italia S.p.A. TITR.MI 10,517 -1.1 -25.6 0.7 Milan
AT&T Inc. T-PA 147,367 1.5 17.2 2.0 New York Stock Exchange
Turkcell Iletisim Hizmetleri A.S. TKC 5,385 2.1 8.8 1.0 New York Stock Exchange
AT&T Inc. 5.625% Global Notes d TBC 179,834 1.5 15.4 1.5 New York Stock Exchange
Symphony Communication Public Company Limited SYMC.BK 53 1.6 8.3 0.6 Thailand
Tata Communications Limited TATACOMM.NS 6,023 6.6 30.8 15.6 National Stock Exchange of India
Telecom Argentina S.A. TECO2.BA 3,883 0.7 6.0 0.9 Buenos Aires
True Corporation Public Company Limited TRUE-R.BK 12,077 -0.5 -41.2 4.7 Thailand
Telecom Italia S.p.A. TQI.DE 6,364 -1.1 -25.6 0.7 Frankfurt Stock Exchange
PT Sarana Menara Nusantara Tbk. TOWR.JK 1,696 -3.4 7.3 1.3 Jakarta Stock Exchange
Telecomunicações Brasileiras S.A. - Telebras TELB3.SA 208 3.7 -11.0 0.5 São Paulo
T-Mobile US, Inc. TMUS 269,726 4.8 22.0 4.3 NASDAQ Global Select
T-Mobile US, Inc. TM5.DE 271,902 4.8 22.0 4.3 Frankfurt Stock Exchange
Telephone and Data Systems, Inc. TDS 3,818 -0.8 -81.2 0.8 New York Stock Exchange
Telefónica, S.A. TEF 30,050 1.8 -13.5 1.3 New York Stock Exchange
TPG Telecom Limited TPG.AX 6,641 2.1 -92.8 0.9 Australian Securities Exchange
Millicom International Cellular S.A. TIGO 6,576 -0.1 17.5 1.8 NASDAQ Global Select
Grupo Televisa, S.A.B. TLEVISACPO.MX 1,264 -4.7 26.7 0.2 Mexico
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK 16,846 2.9 11.1 1.7 New York Stock Exchange
PT Tower Bersama Infrastructure Tbk TBIG.JK 2,805 3.7 35.9 4.9 Jakarta Stock Exchange
Telekom Austria AG TA1.DE 7,563 2.0 10.0 1.2 Frankfurt Stock Exchange
Intouch Holdings Public Company Limited SWTF.F 8,421 19.9 19.8 6.5 Frankfurt Stock Exchange
AT&T Inc. 5.35% GLB NTS 66 TBB 201,691 1.4 13.9 1.6 New York Stock Exchange
Telecomunicações Brasileiras S.A. - Telebras TELB4.SA 196 3.7 -11.0 0.5 São Paulo
Tata Communications Limited TATACOMM.BO 6,025 6.6 30.8 15.6 Bombay Stock Exchange
True Corporation Public Company Limited TRUE.BK 12,077 -0.5 -41.2 4.7 Thailand
Telephone and Data Systems, Inc. TDS-PV 3,790 -0.8 -81.2 0.8 New York Stock Exchange
TIM S.A. TIMS3.SA 9,728 2.9 15.0 2.1 São Paulo
Spark New Zealand Limited SPK.AX 2,837 2.0 22.1 3.0 Australian Securities Exchange
Telephone and Data Systems, Inc. TDS-PU 3,776 -0.8 -81.2 0.8 New York Stock Exchange
Telecom Italia S.p.A. TQIR.DE 6,364 -1.1 -25.6 0.7 Frankfurt Stock Exchange
AT&T Inc. T 203,887 1.5 17.2 2.0 New York Stock Exchange
Spark New Zealand Limited SPK.NZ 2,842 2.0 22.1 3.0 NZSE
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK 16,967 2.9 10.9 1.7 Jakarta Stock Exchange
Telstra Group Limited TLS.AX 36,663 5.5 32.9 3.7 Australian Securities Exchange
Telecom Argentina S.A. TEO 2,646 -1.1 0.0 0.0 New York Stock Exchange
TIM S.A. TIMB 9,752 2.9 14.9 2.1 New York Stock Exchange
AT&T Inc. T-PC 140,566 1.5 17.2 2.0 New York Stock Exchange
Spirit Technology Solutions Ltd ST1.AX 56 37.8 -10.3 0.7 Australian Securities Exchange
Vodacom Group Limited VOD.JO 152 3.6 17.8 3.1 Johannesburg
Türk Telekomünikasyon Anonim Sirketi TTKOM.IS 5,483 1.8 16.2 1.2 Istanbul Stock Exchange
Telefónica, S.A. TNE5.DE 30,271 2.0 -13.7 1.3 Frankfurt Stock Exchange
Vodafone Group Public Limited Company VODI.DE 26,519 -2.4 9.5 0.4 Frankfurt Stock Exchange
United Internet AG UTDI.DE 4,818 1.0 -79.6 0.9 Frankfurt Stock Exchange
Vodafone Group Public Limited Company VOD.L 26,489 -1.9 -5.5 0.4 London Stock Exchange
VEON Ltd. VEON 3,054 -0.0 8.7 2.4 NASDAQ Global Select
United States Cellular Corporat UZF 5,298 1.8 -138.1 1.2 New York Stock Exchange
Grupo Televisa, S.A.B. TV 249 -5.6 -0.6 0.0 New York Stock Exchange
Verizon Communications Inc. VZ 183,808 0.3 10.1 1.8 New York Stock Exchange
United States Cellular Corporat UZD 5,297 1.8 -138.1 1.2 New York Stock Exchange
United States Cellular Corporation USM 5,439 1.8 -138.1 1.2 New York Stock Exchange
Vodafone Group Public Limited Company VOD 26,347 -1.8 -5.6 0.4 NASDAQ Global Select
Tata Teleservices (Maharashtra) Limited TTML.BO 1,514 -13.1 -10.2 -0.7 Bombay Stock Exchange
Telefônica Brasil S.A. VIV 18,817 4.0 17.4 1.5 New York Stock Exchange
Verizon Communications Inc VZ.NE 184,289 0.3 3.2 0.6 NEO
Telefônica Brasil S.A. VIVT3.SA 18,790 4.0 17.4 1.5 São Paulo
TELUS Corporation T.TO 24,695 0.5 28.0 2.1 Toronto Stock Exchange
Tuas Limited TUA.AX 1,799 45.5 -512.1 5.1 Australian Securities Exchange
United States Cellular Corporat UZE 5,366 1.8 -138.1 1.2 New York Stock Exchange
WideOpenWest, Inc. WOW 352 -2.8 -6.0 1.8 New York Stock Exchange
TELUS Corporation TU 24,690 0.5 28.1 2.1 New York Stock Exchange
Tata Teleservices (Maharashtra) Limited TTML.NS 1,510 -13.1 -10.2 -0.7 National Stock Exchange of India
VEON Ltd. VEON.AS 2,470 -0.8 0.5 0.1 Amsterdam
Vodafone Qatar P.Q.S.C. VFQS.QA 2,720 6.5 16.4 2.1 Qatar
Unidata S.p.A. UD.MI 102 1.6 11.2 1.3 Milan
Zegona Communications plc ZEG.L 7,231 11.5 -101.0 5.2 London Stock Exchange
Singapore Telecommunications Limited Z74.SI 50,439 16.0 -575.3 2.6 Stock Exchange of Singapore
Telephone and Data Systems, Inc. SR NT 2045 TDI 57 -0.8 -32.8 0.8 New York Stock Exchange
Remala Abadi Tbk. DATA.JK 105 34.2 56.9 6.1 Jakarta Stock Exchange
PT Pelita Teknologi Global Tbk CHIP.JK 64 67.3 130.0 16.1 Jakarta Stock Exchange