Hycroft Mining Holding Corporation

Wyceny

Statystyki
Dywidendy
Rekomendacje
Wyceny
Wskaźniki
Analiza techniczna

Do wycen spółek stosujemy 4 metody:
Aktualna cena: 0.02
Wartość godziwa DCF -
Monte Carlo (mediana scenariuszy): -
Wycena zdyskontowanych dywidend: -
Wycena porównawcza (wskaźnikowa): -

Zestawienie wycen spółki z aktualnym kursem akcji

Kliknij poniżej aby rozwinąć i zobaczyć szczegóły


Brak wyceny
-->
Kalkulacja wyceny (mln)
Wartość firmy (EV) -
Dług netto -
Gotówka -
Udziały mniejszościowe -
Ilość akcji -
Wartość godziwa firmy -
Wartość godziwa akcji Brak danych
Kalkulacja WACC - koszt kapitału
Stopa wolna od ryzyka -
Premia rynkowa -
Beta -
Udział kapitału własnego -
Udział długu -
Koszt kapitału własnego -
Koszt długu -
WACC -

Brak modelowania Monte Carlo

Metoda mnożnikowa – opiera się na porównaniu mnożników firm z branży, w której działa wyceniana spółka (np. EV/EBITDA, P/E, P/BV). Metoda ta bardzo dobrze odzwierciedla bieżący stan rynku, wymaga mniejszej liczby założeń oraz jest prostsza w zastosowaniu. Do jej wad można zaliczyć dużą podatność wyceny na zmienność cen porównywanych spółek, subiektywny dobór porównywalnych firm oraz uproszczenie obrazu spółki prowadzące do pominięcia bardzo istotnych parametrów (np. przewaga konkurencyjna, tempo wzrostu, poziom rentowności, strukturę zadłużenia).

EV/EBITDA TTM P/E TTM P/B TTM
Mediana dla branży - - -
Hycroft Mining Holding Corporation - - -
Mediana / Hycroft Mining Holding Corporation - - -


Pozostałe spółki z branży Gold
Nazwa firmy Symbol Kapitalizacja (mln $) EV/EBITDA P/E P/B Giełda
Franco-Nevada Corporation 0QYZ.L 31,820 69.2 -37.6 5.6 London Stock Exchange
Lundin Gold Inc. 0R4M.L 12,915 29.5 72.2 11.8 London Stock Exchange
Tongguan Gold Group Limited 0340.HK 1,227 22.7 46.3 3.9 HKSE
Bahvest Resources Berhad 0098.KL 259 59.4 1,131.0 6.2 Kuala Lumpur
Zijin Mining Group Company Limited 2899.HK 72,428 6.4 13.2 3.3 HKSE
PERSISTENCE RESOURCES GROUP LTD 2489.HK 403 14.9 31.8 3.8 HKSE
Chugai Mining Co., Ltd. 1491.T 92 10.1 10.9 1.6 Tokyo
Asante Gold Corporation 1A9.F 580 9.5 -6.7 28.3 Frankfurt
International Tower Hill Mines Ltd. 1I1.F 177 -75.0 -47.3 3.0 Frankfurt
Zhaojin Mining Industry Company Limited 1818.HK 9,409 16.9 51.3 3.5 HKSE
Shandong Gold Mining Co., Ltd. 1787.HK 20,346 10.4 38.3 3.3 HKSE
Dragon Mining Limited 1712.HK 74 7.3 8.4 1.3 HKSE
Lingbao Gold Group Company Ltd. 3330.HK 1,793 6.7 16.3 3.4 HKSE
Grand T G Gold Holdings Limited 8299.HK 303 17.3 34.2 3.5 HKSE
Zijin Mining Group Company Limited 601899.SS 73,646 6.9 13.9 3.4 Shanghai
Western Region Gold Co., Ltd. 601069.SS 2,603 31.2 66.1 4.1 Shanghai
Zhongjin Gold Corp.,Ltd 600489.SS 10,054 9.7 19.4 2.5 Shanghai
Shandong Gold Mining Co., Ltd. 600547.SS 20,332 10.4 49.6 4.2 Shanghai
Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS 5,707 11.9 20.9 3.9 Shanghai
Anglo Asian Mining PLC AAZ.L 257 -20.7 -8.7 3.0 London Stock Exchange
Barrick Gold Corporation ABR.DE 34,487 4.6 14.7 1.4 Frankfurt Stock Exchange
AngloGold Ashanti Limited ANG.JO 238 18.9 27.5 3.0 Johannesburg
AltynGold plc ALTN.L 194 3.7 10.7 2.2 London Stock Exchange
Amaroq Minerals Ltd. AMRQ.L 432 -28.2 -20.9 2.4 London Stock Exchange
Agnico Eagle Mines Limited AEM.TO 60,055 11.7 25.5 2.8 Toronto Stock Exchange
Amaroq Minerals Ltd. AMRQ.V 434 -28.3 -23.3 2.7 Toronto Stock Exchange Ventures
Alamos Gold Inc. AGI.TO 11,354 14.4 42.2 3.0 Toronto Stock Exchange
Allied Gold Corporation AAUC.TO 1,565 15.8 -15.5 4.3 Toronto Stock Exchange
Agnico Eagle Mines Limited AEM 60,058 11.7 25.6 2.8 New York Stock Exchange
Alamos Gold Inc. AGI 11,345 14.4 42.2 3.0 New York Stock Exchange
American Eagle Gold Corp. AE.V 66 -11.1 -8.5 1.9 Toronto Stock Exchange Ventures
Barrick Gold Corporation ABX.TO 36,492 4.8 15.3 1.5 Toronto Stock Exchange
Alkane Resources Limited ALK.AX 281 6.1 24.1 1.4 Australian Securities Exchange
PT Archi Indonesia Tbk ARCI.JK 949 6.0 35.0 3.1 Jakarta Stock Exchange
Astral Resources NL AAR.AX 149 -272.9 -67,325.7 2.5 Australian Securities Exchange
Amex Exploration Inc. AMX.V 133 -52.5 -235.4 1.5 Toronto Stock Exchange Ventures
Artemis Gold Inc. ARTG.V 4,221 -166.0 -176.5 9.4 Toronto Stock Exchange Ventures
Barton Gold Holdings Limited BGD.AX 126 -862.6 -449.6 17.5 Australian Securities Exchange
Black Cat Syndicate Limited BC8.AX 373 -115.9 -30.9 1.8 Australian Securities Exchange
Aurion Resources Ltd. AU.V 78 -28.7 -24.3 1.5 Toronto Stock Exchange Ventures
Aura Minerals Inc. AURA33.SA 1,947 19.6 -20.7 14.0 São Paulo
Blue Lagoon Resources Inc. BLLG.CN 66 -18.7 -3.1 2.1 Canadian Securities Exchange
Ausgold Limited AUC.AX 172 -31.0 -19.3 2.5 Australian Securities Exchange
Aris Mining Corporation ARMN 1,223 5.5 41.0 1.4 American Stock Exchange
AngloGold Ashanti Limited AU 23,495 7.4 16.8 3.4 New York Stock Exchange
Bellevue Gold Limited BGL.AX 894 7.7 13.4 1.6 Australian Securities Exchange
Asante Gold Corporation ASE.CN 607 9.6 -5.8 29.8 Canadian Securities Exchange
ATEX Resources Inc. ATX.V 482 -15.4 -11.3 9.7 Toronto Stock Exchange Ventures
Beacon Minerals Limited BCN.AX 75 18.1 -12.1 1.6 Australian Securities Exchange
Centamin plc CEY.L 2,352 7.8 27.9 1.6 London Stock Exchange
Condor Gold Plc CNR.L 90 -78.8 -74.6 1.4 London Stock Exchange
Canagold Resources Ltd. CCM.TO 50 -29.4 -38.2 1.5 Toronto Stock Exchange
Caledonia Mining Corporation Plc CMCL 405 6.0 19.8 1.7 American Stock Exchange
B2Gold Corp. BTG 4,836 -508.6 -7.7 1.6 American Stock Exchange
Caledonia Mining Corporation Plc CMCL.L 395 9.7 37.8 1.5 London Stock Exchange
Capricorn Metals Ltd CMM.AX 2,703 29.2 51.4 7.3 Australian Securities Exchange
Centerra Gold Inc. CGAU 1,541 8.2 33.2 0.9 New York Stock Exchange
Coeur Mining, Inc. CDM1.DE 5,638 14.0 38.0 1.7 Frankfurt Stock Exchange
Cabral Gold Inc. CBR.V 71 -14.7 -10.9 14.4 TSXV
Centamin plc CEE.TO 2,243 7.4 25.3 1.5 Toronto Stock Exchange
Coeur Mining, Inc. CDE 5,760 13.5 37.8 1.7 New York Stock Exchange
Brightstar Resources Limited BTR.AX 142 -13.4 -130.7 19.7 Australian Securities Exchange
Public Joint Stock Company Buryatzoloto BRZL.ME 150 4.0 4.8 0.7 Moscow Stock Exchange
Belo Sun Mining Corp BSX.TO 105 -20.8 -19.2 6.9 Toronto Stock Exchange
Banyan Gold Corp. BYN.V 71 -23.1 -19.5 1.3 Toronto Stock Exchange Ventures
Collective Mining Ltd. CNL.TO 988 -31.7 -24.1 17.5 Toronto Stock Exchange
B2Gold Corp. BTO.TO 4,842 3,273.5 -7.7 1.6 Toronto Stock Exchange
Contango Ore, Inc. CTGO 250 -9.7 -6.1 -11.9 American Stock Exchange
Centerra Gold Inc. CG.TO 1,543 8.0 33.2 0.9 Toronto Stock Exchange
Endeavour Mining plc EDV.L 7,526 5.4 -68.7 2.6 London Stock Exchange
Catalyst Metals Limited CYL.AX 882 9.9 16.8 5.0 Australian Securities Exchange
Delta Lithium Limited DLI.AX 73 -40,030.9 -11,034.5 0.5 Australian Securities Exchange
Dundee Precious Metals Inc. DPM.TO 2,647 9.4 12.1 2.2 Toronto Stock Exchange
Elemental Altus Royalties Corp. ELE.V 358 35.3 -703.1 1.3 Toronto Stock Exchange Ventures
Calibre Mining Corp. CXB.TO 1,885 6.9 30.3 1.8 Toronto Stock Exchange
De Grey Mining Limited DEG.AX 3,895 -184.6 -917.2 4.7 Australian Securities Exchange
Emerald Resources NL EMR.AX 1,697 13.2 27.9 4.3 Australian Securities Exchange
Emmerson Resources Limited ERM.AX 50 -38.3 -31.0 8.2 Australian Securities Exchange
Eldorado Gold Corporation ELD.TO 4,250 5.8 12.7 1.0 Toronto Stock Exchange
Eloro Resources Ltd. ELO.TO 89 -10.8 -9.5 1.7 Toronto Stock Exchange
Cygnus Gold Limited CY5.AX 50 -38.9 -12.2 0.6 Australian Securities Exchange
Eldorado Gold Corporation EGO 4,244 6.0 12.7 1.0 New York Stock Exchange
Dateline Resources Limited DTR.AX 195 -39.1 -30.3 26.7 Australian Securities Exchange
DRDGOLD Limited DRD 1,180 6.2 13.7 3.0 New York Stock Exchange
Dakota Gold Corp. DC 425 -16.3 -12.8 2.8 American Stock Exchange
Evolution Mining Limited EVN.AX 10,245 7.1 21.9 3.4 Australian Securities Exchange
Dynacor Group Inc. DNG.TO 140 5.1 7.3 1.2 Toronto Stock Exchange
Endeavour Mining plc EDV.TO 7,417 5.4 -69.4 2.6 Toronto Stock Exchange
Harmony Gold Mining Company Limited HAR.JO 90 22.2 18.2 3.8 Johannesburg
Greatland Gold plc GGP.L 53,545 -3,836.0 3,450.2 60.6 London Stock Exchange
Gold Fields Limited GFI.JO 219 20.7 54.9 4.1 Johannesburg
Founders Metals Inc. FDR.V 260 -47.6 -36.2 3.3 TSXV
Franco-Nevada Corporation FNV.TO 31,662 30.3 51.5 5.1 Toronto Stock Exchange
Gold Fields Limited GFI 21,566 7.1 17.1 4.1 New York Stock Exchange
Equinox Gold Corp. EQX 2,661 3.0 8.7 0.8 American Stock Exchange
Goldshore Resources Inc. GSHR.V 100 -33.5 -19.2 0.9 Toronto Stock Exchange Ventures
GoldMining Inc. GOLD.TO 143 -7.4 -7.3 1.7 Toronto Stock Exchange
Galiano Gold Inc. GAU.TO 339 10.8 55.6 1.4 Toronto Stock Exchange
Barrick Gold Corporation GOLD 36,375 4.8 15.4 1.5 New York Stock Exchange
First Mining Gold Corp. FF.TO 153 -20.9 -14.1 0.9 Toronto Stock Exchange
Genesis Minerals Limited GMD.AX 3,193 22.9 38.3 4.6 Australian Securities Exchange
Focus Minerals Limited FML.AX 65 -1.5 34.3 1.1 Australian Securities Exchange
Equinox Gold Corp. EQX.TO 2,662 3.1 8.7 0.8 Toronto Stock Exchange
Galiano Gold Inc. GAU 339 9.3 56.9 1.4 American Stock Exchange
Sailfish Royalty Corp. FISH.V 130 128.5 227.4 3.7 Toronto Stock Exchange Ventures
Gold Reserve Inc. GRZ.V 320 -30.0 -22.7 3.5 Toronto Stock Exchange Ventures
Geopacific Resources Limited GPR.AX 54 -18.3 -5.8 0.4 Australian Securities Exchange
GoldMining Inc. GLDG 142 -7.4 -7.3 1.7 American Stock Exchange
Franco-Nevada Corporation FNV 31,644 30.0 51.5 5.1 New York Stock Exchange
Hecla Mining Company HCL.DE 3,860 9.6 57.2 1.9 Frankfurt Stock Exchange
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS 417 13.1 -17.0 1.9 Istanbul Stock Exchange
Hummingbird Resources PLC HUM.L 63 -22.6 -0.6 0.3 London Stock Exchange
Hochschild Mining plc HOC.L 1,918 4.9 56.1 2.7 London Stock Exchange
Hecla Mining Company HL 3,805 12.3 29.2 1.8 New York Stock Exchange
Horizon Gold Limited HRN.AX 55 -212.0 -169.7 2.8 Australian Securities Exchange
Hycroft Mining Holding Corporation HYMC 118 -5.3 -1.5 -1.8 NASDAQ Capital Market
IAMGOLD Corporation IMG.TO 4,283 2.6 5.2 1.2 Toronto Stock Exchange
i-80 Gold Corp. IAUX 490 -3.2 -2.0 0.9 American Stock Exchange
Horizon Minerals Limited HRZ.AX 81 -23.6 -6.2 1.0 Australian Securities Exchange
Gold Road Resources Limited GOR.AX 2,339 12.2 25.1 2.9 Australian Securities Exchange
IAMGOLD Corporation IAG 4,287 2.7 5.2 1.2 New York Stock Exchange
G2 Goldfields Inc. GTWO.TO 497 -81.6 -77.1 6.5 Toronto Stock Exchange
i-80 Gold Corp. IAU.TO 500 -3.2 -2.0 0.9 Toronto Stock Exchange
Augusta Gold Corp. G.TO 87 -10.5 -13.2 3.2 Toronto Stock Exchange
Heliostar Metals Ltd. HSTR.V 235 3.9 3.4 2.2 Toronto Stock Exchange Ventures
Gold Resource Corporation GORO 92 -4.6 -1.0 2.6 American Stock Exchange
International Tower Hill Mines Ltd. ITH.TO 188 -49.2 -48.4 3.0 Toronto Stock Exchange
Idaho Strategic Resources, Inc. IDR 183 18.2 22.7 4.7 American Stock Exchange
Harmony Gold Mining Company Limited HMY 8,879 6.8 13.2 3.4 New York Stock Exchange
Jaguar Mining Inc. JAG.TO 219 10.0 -34.9 0.8 Toronto Stock Exchange
Hycroft Mining Holding Corporation HYMCL 119 -5.3 -1.5 -1.8 NASDAQ Capital Market
Koza Altin Isletmeleri A.S. KOZAL.IS 1,978 42.9 115.5 2.5 Istanbul Stock Exchange
Lundin Gold Inc. LUG.ST 12,852 14.3 22.8 9.4 Stockholm Stock Exchange
KEFI Gold and Copper Plc KEFI.L 64 -8.4 -6.6 1.2 London Stock Exchange
Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME 178 113.1 16.2 1.3 Moscow Stock Exchange
Lundin Gold Inc. LUG.TO 12,713 14.3 23.0 9.5 Toronto Stock Exchange
Lion Selection Group Limited LSX.AX 82 6.6 7.2 1.3 Australian Securities Exchange
Lavras Gold Corp. LGC.V 87 -29.8 -25.3 3.8 Toronto Stock Exchange Ventures
Lion One Metals Limited LIO.V 64 -11.4 -3.6 0.4 Toronto Stock Exchange Ventures
Loncor Gold Inc. LN.TO 68 -17.2 -14.1 3.2 Toronto Stock Exchange
Liberty Gold Corp. LGD.TO 107 -6.7 -4.6 4.0 Toronto Stock Exchange
Kingsgate Consolidated Limited KCN.AX 402 1.8 2.6 2.0 Australian Securities Exchange
Kinross Gold Corporation KGC 19,120 6.0 15.6 2.6 New York Stock Exchange
Kinross Gold Corporation K.TO 19,103 5.9 15.5 2.6 Toronto Stock Exchange
Minera Alamos Inc. MAI.V 156 -12.9 -9.2 4.8 Toronto Stock Exchange Ventures
Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME 178 113.1 16.2 1.3 Moscow Stock Exchange
Meeka Metals Limited MEK.AX 278 -298.8 -56.9 2.7 Australian Securities Exchange
Kingston Resources Limited KSN.AX 76 28.8 -14.8 0.9 Australian Securities Exchange
Montage Gold Corp. MAU.V 964 -21.5 -16.1 5.3 Toronto Stock Exchange Ventures
Kinross Gold Corporation KIN2.DE 19,047 6.0 15.6 2.6 Frankfurt Stock Exchange
Kaiser Reef Limited KAU.AX 72 -15.8 -4.1 1.2 Australian Securities Exchange
Lumina Gold Corp. LUM.V 388 -12.9 -10.9 -9.3 Toronto Stock Exchange Ventures
Maritime Resources Corp. MAE.V 97 -28.6 -148.7 24.2 Toronto Stock Exchange Ventures
K92 Mining Inc. KNT.TO 2,659 9.8 15.0 4.9 Toronto Stock Exchange
Laurion Mineral Exploration Inc. LME.V 85 -36.7 -39.4 12.0 Toronto Stock Exchange Ventures
Kairos Minerals Limited KAI.AX 50 -40.6 -32.8 2.2 Australian Securities Exchange
Newmont Corporation NMM.DE 66,914 6.5 12.9 2.1 Frankfurt Stock Exchange
Monument Mining Limited MMY.V 97 3.1 5.0 0.7 Toronto Stock Exchange Ventures
Newcore Gold Ltd. NCAU.V 106 -38.1 -23.8 2.5 Toronto Stock Exchange Ventures
New Gold Inc. NGD 3,882 9.3 29.6 3.7 American Stock Exchange
OceanaGold Corporation OGC.TO 9,853 14.4 33.6 5.2 Toronto Stock Exchange
NovaGold Resources Inc. NG 1,821 -47.1 -29.4 -23.3 American Stock Exchange
New Found Gold Corp. NFG.V 290 -9.0 -8.0 6.1 Toronto Stock Exchange Ventures
Northern Star Resources Limited NST.AX 17,647 10.2 23.2 2.5 Australian Securities Exchange
Newmont Corporation NEM.AX 65,505 6.3 12.9 2.1 Australian Securities Exchange
Osisko Development Corp. ODV.V 307 -5.4 -3.4 0.7 Toronto Stock Exchange Ventures
Ora Banda Mining Limited OBM.AX 893 16.4 24.7 10.9 Australian Securities Exchange
New Found Gold Corp. NFGC 290 -8.8 -8.0 6.0 American Stock Exchange
Mineros S.A. MSA.TO 565 4.4 6.5 1.4 Toronto Stock Exchange
New Gold Inc. NGD.TO 3,882 9.4 29.6 3.7 Toronto Stock Exchange
Newmont Corporation NEM 66,852 6.3 12.9 2.1 New York Stock Exchange
NovaGold Resources Inc. NG.TO 1,836 -49.3 -29.3 -23.2 Toronto Stock Exchange
Orogen Royalties Inc. OGN.V 293 89.7 129.4 5.7 Toronto Stock Exchange Ventures
Mandalay Resources Corporation MND.TO 324 3.4 5.8 1.3 Toronto Stock Exchange
Minaurum Gold Inc. MGG.V 69 -18.3 -19.6 10.1 Toronto Stock Exchange Ventures
Mako Mining Corp. MKO.V 305 7.6 14.1 3.5 Toronto Stock Exchange Ventures
Metals Exploration plc MTL.L 492 2.2 2.0 1.5 London Stock Exchange
Majestic Gold Corp. MJS.V 119 3.2 11.9 1.1 Toronto Stock Exchange Ventures
Mayfair Gold Corp. MFG.V 134 -12.9 -13.4 7.2 Toronto Stock Exchange Ventures
Newmont Corporation NGT.TO 66,900 6.5 12.9 2.1 Toronto Stock Exchange
Pan African Resources PLC PAF.L 1,342 8.3 15.4 3.4 London Stock Exchange
Polymetals Resources Ltd POL.AX 129 -33.7 -17.4 6.4 Australian Securities Exchange
Predictive Discovery Limited PDI.AX 664 -73.9 -65.5 5.1 Australian Securities Exchange
Orezone Gold Corporation ORE.TO 449 3.8 6.5 1.4 Toronto Stock Exchange
Public Joint Stock Company Polyus PLZL.ME 31,312 10.5 1.1 1.8 Moscow Stock Exchange
PT J Resources Asia Pasifik Tbk PSAB.JK 730 7.8 74.9 2.3 Jakarta Stock Exchange
Pantoro Limited PNR.AX 799 19.5 -721.0 45.6 Australian Securities Exchange
Osisko Development Corp. ODV 307 -5.3 -3.3 0.7 New York Stock Exchange
Orla Mining Ltd. OLA.TO 3,277 21.6 1,960.6 6.4 Toronto Stock Exchange
Robex Resources Inc. RBX.V 452 7.3 -43.2 2.0 Toronto Stock Exchange Ventures
Orla Mining Ltd. ORLA 3,256 19.1 1,958.8 7.3 American Stock Exchange
Omai Gold Mines Corp. OMG.V 285 -66.4 -44.3 15.2 Toronto Stock Exchange Ventures
Perseus Mining Limited PRU.TO 3,078 5.6 8.6 1.8 Toronto Stock Exchange
Probe Gold Inc. PRB.TO 338 -20.1 -16.9 21.4 Toronto Stock Exchange
Osisko Gold Royalties Ltd OR 4,797 30.5 192.7 5.4 New York Stock Exchange
Perseus Mining Limited PRU.AX 3,122 5.5 8.4 1.7 Australian Securities Exchange
Aura Minerals Inc. ORA.TO 1,917 19.6 -20.6 13.9 Toronto Stock Exchange
Osisko Gold Royalties Ltd OR.TO 4,797 40.0 158.7 3.9 Toronto Stock Exchange
Sibanye Stillwater Limited SBSW 5,382 371.0 -12.3 2.0 New York Stock Exchange
Rusoro Mining Ltd. RML.V 549 -6.3 -8.1 -2.3 Toronto Stock Exchange Ventures
Revival Gold Inc. RVG.V 74 -15.8 -15.5 2.8 Toronto Stock Exchange Ventures
Rupert Resources Ltd. RUP.TO 804 -156.4 -147.2 5.4 Toronto Stock Exchange
St Barbara Limited SBM.AX 207 -7.6 -4.2 0.6 Australian Securities Exchange
Sandstorm Gold Ltd. SAND 2,760 17.8 93.0 1.9 New York Stock Exchange
Resolute Mining Limited RSG.L 912 5.0 68.9 1.6 London Stock Exchange
Seabridge Gold Inc. SA 1,526 -77.9 -57.0 2.1 New York Stock Exchange
Serabi Gold plc SBI.TO 176 5.4 6.6 1.8 Toronto Stock Exchange
Rio2 Limited RIO.V 501 219.1 -979.5 3.3 Toronto Stock Exchange Ventures
Radisson Mining Resources Inc. RDS.V 110 -76.4 -56.1 2.2 Toronto Stock Exchange Ventures
Ramelius Resources Limited RMS.AX 1,885 5.6 8.4 1.9 Australian Securities Exchange
Sanu Gold Corp. SANU.CN 76 -58.2 -34.7 2.5 Canadian Securities Exchange
Sitka Gold Corp. SIG.V 130 -66.7 -52.9 4.1 Toronto Stock Exchange Ventures
Public joint-stock company Seligdar SELG.ME 543 -2.6 -3.8 2.2 Moscow Stock Exchange
Rox Resources Limited RXL.AX 133 -54.6 -8,016.9 2.4 Australian Securities Exchange
Regis Resources Limited RRL.AX 2,244 5.9 -593.7 2.4 Australian Securities Exchange
Rand Mining Limited RND.AX 69 6.4 12.3 1.1 Australian Securities Exchange
Wesdome Gold Mines Ltd. RKVA.F 2,036 9.5 20.6 4.9 Frankfurt Stock Exchange
Snowline Gold Corp. SGD.V 1,007 -110.7 -77.3 33.8 Toronto Stock Exchange Ventures
Seabridge Gold Inc. SEA.TO 1,526 -77.9 -57.6 2.1 Toronto Stock Exchange
Resolute Mining Limited RSG.AX 876 5.0 69.0 1.6 Australian Securities Exchange
Sibanye Stillwater Limited SSW.JO 55 4.8 -11.8 2.0 Johannesburg
Serabi Gold plc SRB.L 173 5.4 6.7 1.8 London Stock Exchange
Thor Explorations Ltd. THX.L 368 2.9 4.1 1.8 London Stock Exchange
SSR Mining Inc. SSRM.TO 2,671 10.0 29.5 0.8 Toronto Stock Exchange
Saturn Metals Limited STN.AX 124 -47.0 -22.0 1.5 Australian Securities Exchange
Tribune Resources Limited TBR.AX 158 3.9 19.6 1.0 Australian Securities Exchange
Thor Explorations Ltd. THX.V 376 2.9 4.1 1.9 Toronto Stock Exchange Ventures
Torque Metals Limited TOR.AX 52 -19.1 -6.6 1.3 Australian Securities Exchange
SSR Mining Inc. SSRM 2,674 10.5 29.6 0.8 NASDAQ Global Select
Thesis Gold Inc. TAU.V 189 -58.4 159.3 0.9 Toronto Stock Exchange Ventures
Southern Cross Gold Ltd SXG.AX 504 -149.5 -80.3 16.5 Australian Securities Exchange
Soma Gold Corp. SOMA.V 93 2.7 27.1 7.2 Toronto Stock Exchange Ventures
International Tower Hill Mines Ltd. THM 190 -50.3 -48.2 3.0 American Stock Exchange
Spanish Mountain Gold Ltd. SPA.V 56 -34.9 -26.9 0.6 Toronto Stock Exchange Ventures
STLLR Gold Inc. STLR.TO 78 -5.0 -4.9 0.9 Toronto Stock Exchange
Turaco Gold Limited TCG.AX 274 -29.7 -54.0 6.8 Australian Securities Exchange
Steppe Gold Ltd. STGO.TO 223 1.9 10.1 1.3 Toronto Stock Exchange
Sandstorm Gold Ltd. SSL.TO 2,760 17.6 92.7 1.9 Toronto Stock Exchange
SSR Mining Inc. SSR.AX 2,103 8.2 24.5 0.7 Australian Securities Exchange
Theta Gold Mines Limited TGM.AX 84 -18.7 -11.0 14.5 Australian Securities Exchange
Northern Superior Resources Inc. SUP.V 124 -13.3 -15.7 21.1 Toronto Stock Exchange Ventures
Wildcat Resources Limited WC8.AX 146 -19.5 -18.3 0.7 Australian Securities Exchange
Vista Gold Corp. VGZ.TO 124 -18.4 13.5 8.3 Toronto Stock Exchange
Westgold Resources Limited WGX.AX 1,776 7.7 115.4 1.4 Australian Securities Exchange
TRX Gold Corporation TRX 92 7.1 -46.5 1.8 American Stock Exchange
Xtra-Gold Resources Corp. XTG.TO 69 -58.3 100.5 5.5 Toronto Stock Exchange
West Red Lake Gold Mines Ltd. WRLG.V 220 -4.4 -3.3 4.6 Toronto Stock Exchange Ventures
Titan Minerals Limited TTM.AX 53 -10.6 -6.1 0.6 Australian Securities Exchange
Probe Gold Inc. V46.F 337 -20.4 -16.2 20.6 Frankfurt Stock Exchange
West African Resources Limited WAF.AX 1,734 5.6 10.5 1.9 Australian Securities Exchange
Wheaton Precious Metals Corp. WPM.TO 40,741 39.7 64.8 5.4 Toronto Stock Exchange
Wheaton Precious Metals Corp. WPM 40,714 39.6 64.9 5.5 New York Stock Exchange
Tudor Gold Corp. TUD.V 102 -29.5 -20.0 1.0 Toronto Stock Exchange Ventures
West Vault Mining Inc. WVM.V 58 -44.0 -30.5 1.9 Toronto Stock Exchange Ventures
Victory Metals Limited VTM.AX 63 -148.2 -572.7 6.1 Australian Securities Exchange
Torex Gold Resources Inc. TXG.TO 2,741 5.0 21.0 1.6 Toronto Stock Exchange
Wheaton Precious Metals Corp. WPM.L 40,750 35.9 64.4 5.3 London Stock Exchange
WIA Gold Limited WIA.AX 207 -61.7 -62,208.1 3.8 Australian Securities Exchange
Wesdome Gold Mines Ltd. WDO.TO 2,045 7.7 15.0 4.4 Toronto Stock Exchange
U.S. Gold Corp. USAU 179 -16.9 -10.1 8.6 NASDAQ Capital Market
Vista Gold Corp. VGZ 123 -31.0 13.5 8.3 American Stock Exchange
NeXGold Mining Corp. NEXG.V 83 -5.1 -2.6 0.3 TSXV
Spartan Resources Limited SPR.AX 1,642 -47.4 -32.9 6.9 Australian Securities Exchange