Concord Acquisition Corp II |
CNDA |
80 |
-38.6 |
-0.0 |
-0.0 |
New York Stock Exchange |
Blockchain Coinvestors Acquisition Corp. I |
BCSAU |
149 |
-88.7 |
34.6 |
8.2 |
NASDAQ Global Market |
Portage Fintech Acquisition Corporation |
PFTAU |
85 |
-48.0 |
130.2 |
-23.6 |
NASDAQ Capital Market |
Blue Ocean Acquisition Corp. |
BOCN |
71 |
-41.9 |
-42.2 |
-4.4 |
NASDAQ Global Market |
ClimateRock |
CLRC |
56 |
-40.8 |
-101.3 |
1.2 |
NASDAQ Global Market |
New Providence Acquisition Corp. II |
NPAB |
76 |
-56.2 |
-279.9 |
-15.7 |
NASDAQ Global Market |
Flag Ship Acquisition Corp. Unit |
FSHPU |
104 |
-97.9 |
34.0 |
1.0 |
Nasdaq |
byNordic Acquisition Corporation |
BYNO |
93 |
-71.6 |
-17.7 |
-9.3 |
NASDAQ Global Market |
GP-Act III Acquisition Corp. |
GPATU |
375 |
-563.4 |
24.0 |
1.1 |
NASDAQ Global Market |
CF Acquisition Corp. VII |
CFFS |
115 |
42.5 |
-29.4 |
2.5 |
NASDAQ Capital Market |
Integrated Rail and Resources Acquisition Corp. |
IRRX |
98 |
-14.2 |
-3.6 |
-1.4 |
New York Stock Exchange |
Alchemy Investments Acquisition Corp 1 |
ALCYU |
51 |
-40.5 |
20.9 |
10.4 |
NASDAQ Global Market |
ShoulderUp Technology Acquisition Corp. |
SUAC |
187 |
-36.1 |
-34.2 |
-15.8 |
New York Stock Exchange |
Clover Leaf Capital Corp. |
CLOE |
62 |
-74.8 |
-95.7 |
30.7 |
NASDAQ Capital Market |
Cartesian Growth Corporation II |
RENE |
153 |
-142.7 |
21.5 |
-3.8 |
NASDAQ Global Market |
International Media Acquisition Corp. |
IMAQ |
72 |
-82.5 |
-193.8 |
-6.2 |
NASDAQ Capital Market |
AI TRANSPORTATION ACQUISITION CORP Ordinary shares |
AITR |
86 |
662.3 |
50.1 |
-64.0 |
Nasdaq |
Thunder Bridge Capital Partners IV Inc. |
THCPW |
116 |
-169.6 |
-539.7 |
-17.6 |
NASDAQ Global Market |
Maquia Capital Acquisition Corporation |
MAQC |
59 |
-54.2 |
83.6 |
-8.5 |
NASDAQ Capital Market |
Hennessy Capital Investment Corp. VI |
HCVI |
167 |
-7.8 |
-21.1 |
47.1 |
NASDAQ Global Market |
Graf Global Corp. |
GRAF |
302 |
-342.7 |
24.8 |
-25.1 |
New York Stock Exchange Arca |
Helix Acquisition Corp. II Class A Ordinary Shares |
HLXB |
233 |
-56.1 |
49.3 |
-32.0 |
Nasdaq |
Technology & Telecommunication Acquisition Corporation |
TETE |
75 |
-71.8 |
402.0 |
-20.8 |
NASDAQ Global Market |
Pearl Holdings Acquisition Corp |
PRLH |
81 |
-113.7 |
-54.7 |
-5.8 |
NASDAQ Global Market |
Symbotic Inc. |
SYM |
27,373 |
-480.1 |
-314.3 |
23.6 |
NASDAQ Global Market |
Nabors Energy Transition Corp. II Class A Ordinary Shares |
NETD |
431 |
-125.7 |
54.7 |
1.3 |
NASDAQ |
Colombier Acquisition Corp. |
CLBR |
102 |
-22.9 |
-130.7 |
34.7 |
New York Stock Exchange |
Evergreen Corporation |
EVGR |
96 |
-48.5 |
84.2 |
5.7 |
NASDAQ Global Market |
Patria Latin American Opportunity Acquisition Corp. |
PLAO |
122 |
-6.6 |
-2.7 |
-1.6 |
NASDAQ Global Market |
DT Cloud Star Acquisition Corporation |
DTSQU |
92 |
249.5 |
28.1 |
1.0 |
Nasdaq |
Lionheart Holdings |
CUB |
322 |
-1,038.7 |
33.3 |
1.0 |
NASDAQ Global Market |
Global Blockchain Acquisition Corp. |
GBBK |
63 |
-85.9 |
-603.5 |
22.4 |
NASDAQ Global Market |
Healthcare AI Acquisition Corp. |
HAIAW |
59 |
-93.5 |
139.9 |
19.7 |
NASDAQ Global Market |
Battery Future Acquisition Corp. |
BFAC |
154 |
160.6 |
34.4 |
-212.0 |
New York Stock Exchange |
Keen Vision Acquisition Corporation |
KVACU |
107 |
13.8 |
35.6 |
1.8 |
NASDAQ Global Market |
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares |
ANSC |
469 |
-41.3 |
79.8 |
1.3 |
Nasdaq |
Portage Fintech Acquisition Corporation |
PFTA |
85 |
-48.0 |
130.2 |
-23.6 |
NASDAQ Capital Market |
Insight Acquisition Corp. /DE |
INAQU |
62 |
10.0 |
35.4 |
-13.0 |
New York Stock Exchange |
Central Plains Bancshares, Inc. Common Stock |
CPBI |
65 |
13.9 |
15.6 |
0.7 |
NASDAQ |
GP-Act III Acquisition Corp. |
GPAT |
381 |
-568.1 |
29.6 |
1.3 |
NASDAQ |
Hennessy Capital Investment Corp. VI |
HCVIW |
167 |
-7.8 |
-21.1 |
47.1 |
NASDAQ Global Market |
Burtech Acquisition Corp. |
BRKHW |
177 |
-1.1 |
-6.7 |
-253.5 |
NASDAQ Global Market |
Valuence Merger Corp. I |
VMCAU |
87 |
93.9 |
12.7 |
-1.7 |
NASDAQ Global Market |
Canna-Global Acquisition Corp |
CNGLU |
91 |
-66.4 |
-273.9 |
87.0 |
NASDAQ Global Market |
APx Acquisition Corp. I |
APXI |
113 |
-56.6 |
-2.4 |
-1.7 |
NASDAQ Global Market |
Investcorp India Acquisition Corp |
IVCA |
95 |
-221.1 |
-25.3 |
-1.3 |
NASDAQ Global Market |
Ares Acquisition Corporation II |
AACT |
706 |
-76.4 |
43.4 |
1.3 |
New York Stock Exchange |
PowerUp Acquisition Corp. |
PWUPU |
72 |
-5.3 |
-28.2 |
-47.4 |
NASDAQ Global Market |
FutureTech II Acquisition Corp. |
FTII |
53 |
-29.0 |
-26.8 |
111.4 |
NASDAQ Global Market |
Chain Bridge I |
CBRG |
77 |
-57.8 |
-54.7 |
-1.9 |
NASDAQ Global Market |
Keen Vision Acquisition Corporation Ordinary Shares |
KVAC |
108 |
13.8 |
35.6 |
1.8 |
NASDAQ |
Clover Leaf Capital Corp. |
CLOEU |
55 |
-74.8 |
-95.7 |
30.7 |
NASDAQ Capital Market |
IB Acquisition Corp. Common Stock |
IBAC |
166 |
-245.0 |
46.2 |
1.4 |
NASDAQ |
Global Lights Acquisition Corp Ordinary Shares |
GLAC |
97 |
-207.1 |
10.4 |
0.3 |
NASDAQ |
Southport Acquisition Corporation |
PORT |
171 |
-49.6 |
-39.9 |
-26.8 |
New York Stock Exchange |
Spark I Acquisition Corp. Unit |
SPKLU |
94 |
-72.3 |
74.6 |
1.7 |
NASDAQ |
OCA Acquisition Corp. |
OCAX |
78 |
-91.8 |
305.2 |
2.4 |
NASDAQ Capital Market |
Springwater Special Situations Corp. |
SWSS |
52 |
-43.0 |
68.4 |
0.3 |
NASDAQ Capital Market |
Integrated Wellness Acquisition Corp |
WEL |
85 |
-40.9 |
-54.4 |
-4.1 |
New York Stock Exchange |
Investcorp Europe Acquisition Corp I |
IVCB |
109 |
3.8 |
9.9 |
19.0 |
NASDAQ Global Market |
AdvancedAdvT Limited |
ADVT.L |
367 |
38.8 |
28.4 |
2.2 |
London Stock Exchange |
Evergreen Corporation |
EVGRU |
96 |
-48.5 |
84.2 |
5.7 |
NASDAQ Global Market |
Plum Acquisition Corp. III |
PLMJ |
112 |
-35.0 |
-2.7 |
-1.7 |
NASDAQ Capital Market |
Technology & Telecommunication Acquisition Corporation |
TETEU |
75 |
-71.8 |
402.0 |
-20.8 |
NASDAQ Global Market |
NorthView Acquisition Corporation |
NVACR |
78 |
-6.4 |
-0.0 |
-0.0 |
NASDAQ Global Market |
OCA Acquisition Corp. |
OCAXU |
78 |
-91.8 |
305.2 |
2.4 |
NASDAQ Capital Market |
Newbury Street Acquisition Corporation |
NBST |
57 |
21.2 |
1,304.2 |
7.8 |
NASDAQ Capital Market |
Iron Horse Acquisitions Corp. Common Stock |
IROH |
101 |
-49.7 |
239.6 |
-64.6 |
Nasdaq |
Spark I Acquisition Corp. Class A Ordinary Share |
SPKL |
95 |
-72.3 |
74.6 |
1.7 |
NASDAQ |
A SPAC III Acquisition Corp. |
ASPCU |
82 |
-77.7 |
144.6 |
43.8 |
NASDAQ |
Burtech Acquisition Corp. |
BRKHU |
177 |
-1.1 |
-6.7 |
-253.5 |
NASDAQ Global Market |
Burtech Acquisition Corp. |
BRKH |
177 |
-1.1 |
-6.7 |
-253.5 |
NASDAQ Global Market |
DP Cap Acquisition Corp I |
DPCSW |
91 |
-93.5 |
-78.9 |
-1.4 |
NASDAQ Global Market |
Blue Ocean Acquisition Corp. |
BOCNU |
71 |
-41.9 |
-42.2 |
-4.4 |
NASDAQ Global Market |
Trajectory Alpha Acquisition Corp. |
TCOA |
76 |
-53.9 |
590.2 |
1.3 |
New York Stock Exchange |
Granite Ridge Resources, Inc |
GRNT |
749 |
1.8 |
23.1 |
1.2 |
New York Stock Exchange |
Bayview Acquisition Corp Class A Ordinary Shares |
BAYA |
61 |
-45.7 |
46.9 |
2.6 |
Nasdaq |
Unusual Machines, Inc. |
UMAC |
354 |
-9.6 |
-6.1 |
4.7 |
American Stock Exchange |
Cartica Acquisition Corp |
CITE |
83 |
-37.4 |
5.1 |
-1.8 |
NASDAQ Global Market |
Inflection Point Acquisition Corp. II |
IPXX |
91 |
-19.9 |
-11.4 |
39.6 |
NASDAQ Global Market |
Goal Acquisitions Corp. |
PUCKU |
98 |
-83.4 |
-48.6 |
-7.7 |
NASDAQ Capital Market |
Springwater Special Situations Corp. |
SWSSW |
52 |
-43.0 |
68.4 |
0.3 |
NASDAQ Capital Market |
Goal Acquisitions Corp. |
PUCK |
96 |
-83.4 |
-48.6 |
-7.7 |
NASDAQ Capital Market |
Oak Woods Acquisition Corporation |
OAKU |
64 |
-44.6 |
357,332.2 |
0.6 |
NASDAQ Capital Market |
Everest Consolidator Acquisition Corporation |
MNTN |
1,547 |
-44.2 |
-111.3 |
25.7 |
New York Stock Exchange |
DP Cap Acquisition Corp I |
DPCS |
91 |
-93.5 |
-78.9 |
-1.4 |
NASDAQ Global Market |
Colombier Acquisition Corp. |
CLBR-UN |
90 |
-1.7 |
-1.7 |
3.5 |
New York Stock Exchange |
RCF Acquisition Corp. |
RCFA |
121 |
413.0 |
117.5 |
-21.6 |
New York Stock Exchange |
PowerUp Acquisition Corp. |
PWUP |
72 |
-5.3 |
-28.2 |
-47.4 |
NASDAQ Global Market |
Gores Holdings IX, Inc. |
GHIX |
195 |
-124.2 |
92.4 |
5.1 |
NASDAQ Global Market |
Insight Acquisition Corp. |
INAQ |
62 |
10.0 |
35.4 |
-13.0 |
New York Stock Exchange |
Israel Acquisitions Corp |
ISRL |
80 |
19.8 |
59.0 |
38.5 |
NASDAQ Global Market |
Swiftmerge Acquisition Corp. |
IVCP |
72 |
-0.0 |
-0.0 |
8.2 |
NASDAQ Global Market |
PowerUp Acquisition Corp. |
PWUPW |
72 |
-5.3 |
-28.2 |
-47.4 |
NASDAQ Global Market |
Blockchain Coinvestors Acquisition Corp. I |
BCSA |
149 |
-88.7 |
34.6 |
8.2 |
NASDAQ Global Market |
International Media Acquisition Corp. |
IMAQU |
71 |
-82.5 |
-193.8 |
-6.2 |
NASDAQ Capital Market |
Athena Technology Acquisition Corp. II |
ATEK |
101 |
-39.3 |
-30.9 |
-6.4 |
New York Stock Exchange |
Spring Valley Acquisition Corp. II |
SVII |
120 |
-161.9 |
49.6 |
5.0 |
NASDAQ Global Market |
Swiftmerge Acquisition Corp. |
IVCPW |
72 |
-34.3 |
-13.4 |
5.4 |
NASDAQ Global Select |
Horizon Space Acquisition I Corp. Ordinary Shares |
HSPO |
51 |
22.6 |
31.2 |
1.6 |
NASDAQ Global Market |
GigCapital4, Inc. |
GIG |
345 |
199.1 |
61.6 |
1.7 |
New York Stock Exchange |
Viveon Health Acquisition Corp. |
VHAQ |
66 |
32.1 |
-251.1 |
36.7 |
American Stock Exchange |
Target Global Acquisition I Corp. |
TGAA |
81 |
-27.1 |
-6.7 |
2.1 |
NASDAQ Global Market |
Trailblazer Merger Corporation I |
TBMC |
52 |
-44.8 |
-52.1 |
2.6 |
NASDAQ Global Market |
Valuence Merger Corp. I |
VMCA |
87 |
93.9 |
12.7 |
-1.7 |
NASDAQ Global Market |
Flag Ship Acquisition Corporation |
FSHP |
93 |
-296.8 |
34.0 |
1.0 |
NASDAQ |
Metals Acquisition Corp |
MTAL |
1,001 |
5.1 |
-11.5 |
1.7 |
New York Stock Exchange |
Launch One Acquisition Corp. |
LPAA |
300 |
-292.8 |
44.3 |
1.3 |
NASDAQ Global Market |
Future Vision II Acquisition Corp. |
FVNNU |
79 |
-457.5 |
64.6 |
1.3 |
NASDAQ |
Aldel Financial II Inc. |
ALDFU |
312 |
-773.1 |
36.7 |
231.7 |
NASDAQ Global Select |
Melar Acquisition Corp. I |
MACI |
227 |
199.5 |
8.1 |
0.4 |
NASDAQ Global Market |
M3-Brigade Acquisition V Corp. Units |
MBAVU |
280 |
-242.8 |
0.1 |
0.0 |
NASDAQ |
GP-Act III Acquisition Corp. |
GPATW |
303 |
-568.1 |
29.6 |
1.3 |
NASDAQ |
ACG Acquisition Company Limited |
ACG.L |
14,024 |
3,366.5 |
-888.2 |
155.9 |
London Stock Exchange |
Cohen Circle Acquisition Corp. I |
CCIRU |
461 |
-130.4 |
28.5 |
0.5 |
NASDAQ Global Market |
Future Vision II Acquisition Corp. |
FVN |
79 |
-457.5 |
64.6 |
1.3 |
NASDAQ Global Market |
Perceptive Capital Solutions Corp Class A Ordinary Shares |
PCSC |
117 |
-144.1 |
35.9 |
-51.6 |
NASDAQ |
Rising Dragon Acquisition Corp. |
RDACU |
81 |
-129.9 |
67.6 |
1.3 |
NASDAQ Global Market |
Launch Two Acquisition Corp. |
LPBBU |
301 |
-752.9 |
65.7 |
-29.4 |
NASDAQ Global Market |
Vine Hill Capital Investment Corp. |
VCIC |
301 |
-225.4 |
50.9 |
1.4 |
NASDAQ Global Market |
RF Acquisition Corp II Ordinary Shares |
RFAI |
159 |
354.0 |
35.7 |
1.4 |
NASDAQ |
Charlton Aria Acquisition Corporation |
CHARU |
132 |
-382.9 |
58.5 |
-55.6 |
NASDAQ Global Market |
Centurion Acquisition Corp. Unit |
ALFUU |
373 |
-605.1 |
28.6 |
1.3 |
NASDAQ |
learnd SE |
LRND.DE |
54 |
3.1 |
0.0 |
0.0 |
XETRA |
EVe Mobility Acquisition Corp |
EVE |
163 |
62.0 |
147.9 |
1.6 |
New York Stock Exchange |
Iron Horse Acquisitions Corp. Unit |
IROHU |
76 |
-49.7 |
239.6 |
-64.6 |
NASDAQ |
RF Acquisition Corp II Unit |
RFAIU |
159 |
-18.2 |
-28.4 |
1.4 |
NASDAQ |
M3-Brigade Acquisition V Corp. Class A Ordinary shares |
MBAV |
379 |
-261.8 |
36.6 |
1.3 |
NASDAQ |
YHN Acquisition I Limited Unit |
YHNAU |
81 |
-95.8 |
58.6 |
1.0 |
NASDAQ |
Cayson Acquisition Corp Ordinary shares |
CAPN |
81 |
-5,108.4 |
61.4 |
1.4 |
NASDAQ Global Select |
Legato Merger Corp. III |
LEGT |
277 |
-300.5 |
30.6 |
1.3 |
American Stock Exchange |
Ondo InsurTech Plc |
ONDO.L |
57 |
-14.1 |
-9.7 |
-6.8 |
London Stock Exchange |
SK Growth Opportunities Corporation |
SKGR |
180 |
-71.1 |
37.8 |
1.3 |
NASDAQ Global Market |
GSR III Acquisition Corp. |
GSRTU |
388 |
-136.4 |
59.0 |
-26.2 |
NASDAQ Global Market |
Willow Lane Acquisition Corp. |
WLACU |
132 |
-739.6 |
69.0 |
-55.5 |
NASDAQ Global Market |
SilverBox Corp IV |
SBXD |
266 |
-195.5 |
30.9 |
-19.7 |
New York Stock Exchange |
Vine Hill Capital Investment Corp. |
VCICU |
328 |
-225.4 |
50.9 |
1.4 |
NASDAQ |
Distoken Acquisition Corporation |
DIST |
90 |
-48.3 |
-223.2 |
22.3 |
NASDAQ Global Market |
Haymaker Acquisition Corp. III |
HYAC |
326 |
-279.0 |
32.6 |
1.3 |
NASDAQ Capital Market |
Launch One Acquisition Corp. Unit |
LPAAU |
309 |
202.2 |
26.4 |
1.1 |
NASDAQ |
Agriculture & Natural Solutions Acquisition Corporation Warrant |
ANSCW |
511 |
-41.3 |
79.8 |
1.3 |
Nasdaq |
Andretti Acquisition Corp. II |
POLE |
307 |
150.0 |
40.2 |
-33.4 |
NASDAQ Global Market |
Aimei Health Technology Co., Ltd Ordinary Share |
AFJK |
69 |
-64.0 |
38.3 |
1.7 |
Nasdaq |
Canna-Global Acquisition Corp |
CNGL |
91 |
-66.4 |
-273.9 |
87.0 |
NASDAQ Global Market |
Vine Hill Capital Investment Corp. |
VCICW |
260 |
-135.7 |
1.1 |
0.0 |
NASDAQ Global Market |
Churchill Capital Corp IX |
CCIXU |
381 |
-123.6 |
37.1 |
1.3 |
NASDAQ |
HCM II Acquisition Corp. Unit |
HONDU |
330 |
-106.4 |
71.0 |
1.5 |
NASDAQ Global Market |
Lionheart Holdings Unit |
CUBWU |
316 |
170.7 |
23.8 |
-25.8 |
NASDAQ |