Logo Spółki FRP Advisory Group plc: Wartość Wewnętrzna vs. Aktualna cena

Do wyliczenia wartości wewnętrznej spółek stosujemy 4 metody:

Finanse
Rachunek zysków i strat
Bilans
Przepływy pieniężne
Prognozy
Statystyki
Dywidendy
Rekomendacje
Modele wyceny
Wskaźniki
Analiza techniczna

Aktualna cena: 139.0
Wartość godziwa DCF: -
Monte Carlo (mediana scenariuszy): -
Wycena zdyskontowanych dywidend: -
Wycena porównawcza (wskaźnikowa): 141.7

Kliknij poniżej aby rozwinąć i zobaczyć szczegóły


Brak wyceny
-->
Kalkulacja wyceny (mln)
Wartość firmy (EV) -
Dług netto -
Gotówka -
Udziały mniejszościowe -
Ilość akcji -
Wartość godziwa firmy -
Wartość godziwa akcji -
Kalkulacja WACC - koszt kapitału
Stopa wolna od ryzyka -
Premia rynkowa -
Beta -
Udział kapitału własnego -
Udział długu -
Koszt kapitału własnego -
Koszt długu -
WACC -

Brak modelowania Monte Carlo

Metoda mnożnikowa – opiera się na porównaniu mnożników firm z branży, w której działa wyceniana spółka (np. EV/EBITDA, P/E, P/BV). Metoda ta bardzo dobrze odzwierciedla bieżący stan rynku, wymaga mniejszej liczby założeń oraz jest prostsza w zastosowaniu. Do jej wad można zaliczyć dużą podatność wyceny na zmienność cen porównywanych spółek, subiektywny dobór porównywalnych firm oraz uproszczenie obrazu spółki prowadzące do pominięcia bardzo istotnych parametrów (np. przewaga konkurencyjna, tempo wzrostu, poziom rentowności, strukturę zadłużenia).


EV/EBITDA TTM P/E TTM P/B TTM
Mediana dla branży 14.3 16.4 1.3
FRP Advisory Group plc 8.7 12.5 3.8
Mediana / FRP Advisory Group plc 1.7 1.3 0.3


Pozostałe spółki z branży Financial - Capital Markets
Nazwa firmy Symbol Kapitalizacja (mln $) EV/EBITDA P/E P/B Giełda
flatexDEGIRO AG FTK.DE 3,406 54.7 26.8 4.0 Frankfurt Stock Exchange
VIEL & Cie, société anonyme VIL.PA 1,170 6.9 10.1 2.4 Paris
China Merchants Securities Co., Ltd. 6099.HK 23,215 0.0 15.0 1.2 HKSE
CMBC Capital Holdings Limited 1141.HK 101 5.1 16.3 0.6 HKSE
Morgan Stanley MS-PP 41,202 -4.2 15.5 2.1 New York Stock Exchange
Cavendish Financial plc CAV.L 55 19.7 59.2 1.1 London Stock Exchange
Kenanga Investment Bank Berhad 6483.KL 155 22.6 7.9 0.6 Kuala Lumpur
The Goldman Sachs Group, Inc. GS 222,052 -11.8 14.7 1.8 New York Stock Exchange
Interactive Brokers Group, Inc. IBKR 28,295 3.9 33.1 5.8 NASDAQ Global Select
Oshidori International Holdings Limited 0622.HK 387 -34.0 -16.5 1.1 HKSE
Morgan Stanley MS-PE 235,271 -4.2 15.5 2.1 New York Stock Exchange
ICICI Securities Limited ISEC.BO 3,318 7.4 14.7 5.3 Bombay Stock Exchange
Mirae Asset Securities Co. Ltd. 00680K.KS 6,849 -1.2 10.7 0.9 KSE
COG Financial Services Limited COG.AX 229 1.1 27.5 2.2 Australian Securities Exchange
Mercurity Fintech Holding Inc. MFH 253 -137.2 -71.9 13.5 NASDAQ Capital Market
The Goldman Sachs Group, Inc. GS-PD 225,327 -11.8 14.7 1.8 New York Stock Exchange
Galaxy Digital Holdings Ltd. GLXY.TO 9,863 30.7 108.6 3.1 Toronto Stock Exchange
UOB-Kay Hian Holdings Limited U10.SI 1,710 7.9 17.6 0.9 Stock Exchange of Singapore
Samsung Securities Co., Ltd. 016360.KS 4,470 -9.0 6.9 0.8 KSE
China Tonghai International Financial Limited 0952.HK 124 5.5 -13.2 0.5 HKSE
The Goldman Sachs Group, Inc. GS-PA 226,174 -11.8 14.7 1.8 New York Stock Exchange
Prime Securities Limited PRIMESECU.BO 105 19.8 24.1 4.3 Bombay Stock Exchange
Dhani Services Limited DHANI.NS 413 -510.3 98.7 1.2 National Stock Exchange of India
VLS Finance Limited VLSFINANCE.BO 88 17.6 17.2 0.3 Bombay Stock Exchange
A-Mark Precious Metals, Inc. AMRK 575 -1.8 14.6 0.9 NASDAQ Global Select
Morgan Stanley MS-PA 235,767 -4.2 15.5 2.1 New York Stock Exchange
Siebert Financial Corp. SIEB 150 13.1 16.0 1.7 NASDAQ Capital Market
Choice International Limited CHOICEIN.NS 1,830 52.9 90.4 15.7 National Stock Exchange of India
Yuanta Securities Korea Co., Ltd. 003475.KS 525 4.4 15.0 0.4 KSE
Morgan Stanley MS-PL 32,358 -4.2 15.5 2.1 New York Stock Exchange
Guolian Securities Co., Ltd. 601456.SS 8,439 41.2 34.0 0.7 Shanghai
Monex Group, Inc. 8698.T 1,288 36.1 -37.6 1.5 Tokyo
CSC Financial Co., Ltd. 6066.HK 28,875 20.6 37.7 1.0 HKSE
Huatai Securities Co., Ltd. 6886.HK 27,119 -10,572.8 11.2 1.0 HKSE
AIRA Capital Public Company Limited AIRA.BK 224 10.0 -47.8 2.3 Thailand
Futu Holdings Limited FUTU 3,042 2.3 29.0 6.3 NASDAQ Global Market
China Bills Finance Corporation 2820.TW 734 4.8 16.4 0.8 Taiwan
Zhongtai Securities Co., Ltd. 600918.SS 6,735 -19.3 51.2 1.2 Shanghai
Country Group Holdings Public Company Limited CGH.BK 68 5.3 12.9 0.4 Thailand
Nahar Capital and Financial Services Limited NAHARCAP.NS 57 12.8 9.9 0.3 National Stock Exchange of India
Saudi Tadawul Group Holding Company 1111.SR 5,402 34.0 42.8 6.2 Saudi
Northeast Securities Co., Ltd. 000686.SZ 2,754 46.9 18.6 1.0 Shenzhen
Everbright Securities Company Limited 6178.HK 11,514 157.6 17.2 0.8 HKSE
GF Securities Co., Ltd. 1776.HK 21,702 -1,331.3 13.8 1.0 HKSE
Aditya Birla Money Limited BIRLAMONEY.NS 110 -2.8 13.2 4.1 National Stock Exchange of India
Morgan Stanley MS-PK 236,460 -4.2 15.5 2.1 New York Stock Exchange
Takara & Company Ltd. 7921.T 339 12.5 18.1 1.8 Tokyo
Hut 8 Mining Corp. HUT.TO 2,454 13.1 -30.2 2.5 Toronto Stock Exchange
Chinese Estates Holdings Limited 0127.HK 320 18.6 -1.2 0.2 HKSE
JM Financial Limited JMFINANCIL.NS 2,032 14.9 21.7 1.8 National Stock Exchange of India
Moelis & Company MC 5,400 21.1 27.5 10.6 New York Stock Exchange
Stifel Financial Corp. SF 11,740 6.2 19.6 2.1 New York Stock Exchange
5paisa Capital Limited 5PAISA.BO 130 20.5 19.0 1.9 Bombay Stock Exchange
Huarong International Financial Holdings Limited 0993.HK 237 -152.3 -4.1 -0.8 HKSE
NH Investment & Securities Co., Ltd. 005940.KS 4,510 4.7 10.0 0.8 KSE
Close Brothers Group plc CS3.F 1,072 0.1 9.4 0.5 Frankfurt Stock Exchange
Evercore Inc. EVR 11,823 18.4 29.3 0.0 New York Stock Exchange
Nomura Holdings, Inc. NMR 21,834 15.5 8.5 0.0 New York Stock Exchange
Morgan Stanley MS-PO 28,207 -4.2 15.5 2.1 New York Stock Exchange
PJT Partners Inc. PJT 4,364 0.0 0.1 31.0 New York Stock Exchange
Abans Holdings Limited AHL.BO 102 0.1 9.2 0.9 Bombay Stock Exchange
Lazard Ltd LAZ 5,122 10.9 17.0 7.1 New York Stock Exchange
BGC Group, Inc BGC 4,987 9.6 32.3 5.3 New York Stock Exchange
Indian Energy Exchange Limited IEX.BO 1,426 20.5 27.5 11.0 Bombay Stock Exchange
TP ICAP Group PLC TCAP.L 2,706 103.9 12.9 1.0 London Stock Exchange
XTB S.A. XTB.WA 2,470 11.5 12.0 4.1 Warsaw Stock Exchange
Directa S.I.M.p.A. D.MI 117 2.7 8.9 2.2 Milan
Shandong Hi-Speed Holdings Group Limited 0412.HK 13,869 18.0 172.4 21.0 HKSE
Huaan Securities Co., Ltd. 600909.SS 4,065 45.1 17.7 1.3 Shanghai
Abans Holdings Limited AHL.NS 102 0.1 9.2 0.9 National Stock Exchange of India
Oppenheimer Holdings Inc. OPY 741 3.2 8.5 0.8 New York Stock Exchange
Sealand Securities Co., Ltd. 000750.SZ 3,833 165.4 56.3 1.4 Shenzhen
GF Securities Co., Ltd. 000776.SZ 20,131 18.3 16.4 1.2 Shenzhen
Insas Berhad 3379.KL 134 3.9 5.5 0.2 Kuala Lumpur
Central China Securities Co., Ltd. 1375.HK 2,873 485.6 58.9 0.9 HKSE
BOC International (China) CO., LTD 601696.SS 6,487 43.7 51.8 2.8 Shanghai
SMC Global Securities Limited SMCGLOBAL.BO 166 4.9 11.8 1.2 Bombay Stock Exchange
Marusan Securities Co., Ltd. 8613.T 425 21.9 16.7 1.3 Tokyo
CITIC Securities Company Limited 600030.SS 58,412 40.1 20.8 1.6 Shanghai
Asia Plus Group Holdings Public Company Limited ASP.BK 155 -5.4 24.4 1.1 Thailand
GMO Financial Holdings, Inc. 7177.T 747 -1.2 24.8 2.2 Tokyo
Angel One Limited ANGELONE.NS 2,738 12.2 24.0 4.2 National Stock Exchange of India
BOOKOOK Securities Co., Ltd. 001270.KS 229 3.3 14.8 0.6 KSE
Emperor Capital Group Limited 0717.HK 84 24.7 10.0 0.2 HKSE
Macquarie Group Limited MQG.AX 51,462 -10.9 22.0 2.3 Australian Securities Exchange
Nahar Capital and Financial Services Limited NAHARCAP.BO 56 12.8 9.9 0.3 Bombay Stock Exchange
Investec plc INVR.L 5,405 -3.8 8.5 1.0 London Stock Exchange
PNB Gilts Ltd. PNBGILTS.BO 215 -14.1 5.5 1.2 Bombay Stock Exchange
MarketAxess Holdings Inc. MKTX 7,101 16.5 31.7 5.1 NASDAQ Global Select
Westwood Holdings Group, Inc. WHG 165 15.7 40.2 1.3 New York Stock Exchange
Central China Securities Co., Ltd. 601375.SS 2,529 1,369.8 99.1 1.5 Shanghai
CSC Financial Co., Ltd. 601066.SS 23,699 -21.8 26.9 2.7 Shanghai
Bell Financial Group Limited BFG.AX 257 -0.9 12.8 1.6 Australian Securities Exchange
Orient Securities Company Limited 600958.SS 13,181 -19.2 27.8 1.3 Shanghai
Morgan Stanley MS-PQ 41,521 -12.4 2.8 0.4 New York Stock Exchange
Everbright Securities Company Limited 601788.SS 10,862 50.8 30.7 1.4 Shanghai
BR Advisory Partners Participações S.A. BRBI11.SA 380 -1.8 16.2 1.9 São Paulo
Canaccord Genuity Group Inc. CF-PC.TO 767 5.5 -55.6 1.0 Toronto Stock Exchange
China International Capital Corporation Limited 601995.SS 19,685 -8.9 28.2 1.6 Shanghai
China Galaxy Securities Co., Ltd. 601881.SS 22,719 32.9 20.4 1.6 Shanghai
VLS Finance Limited VLSFINANCE.NS 88 17.6 17.2 0.3 National Stock Exchange of India
Monarch Networth Capital Limited MONARCH.NS 297 12.6 17.2 3.2 National Stock Exchange of India
TaChan Securities Co.,Ltd. 6020.TWO 159 41.2 72.4 1.0 Taipei Exchange
Daiwa Securities Group Inc. 8601.T 10,616 96.9 10.4 1.0 Tokyo
Cipher Mining Inc. CIFR 2,021 -22.0 -12.7 2.6 NASDAQ Global Select
Okasan Securities Group Inc. 8609.T 900 0.9 11.7 0.7 Tokyo
Plus500 Ltd. PLUS.L 2,993 21.1 11.9 5.0 London Stock Exchange
IG Group Holdings plc IGG.L 5,376 17.3 11.5 2.3 London Stock Exchange
StoneX Group Inc. SNEX 4,755 -4.2 14.5 2.2 NASDAQ Global Select
Morgan Stanley MS-PF 236,154 -4.2 15.5 2.1 New York Stock Exchange
XP Inc. XP 9,195 0.1 10.8 2.4 NASDAQ Global Select
Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME 90 -13.4 -13.3 2.1 Moscow Stock Exchange
HS Holdings Co., Ltd. 8699.T 222 -279.3 2.7 0.4 Tokyo
Founder Securities Co., Ltd. 601901.SS 9,538 76.8 26.0 1.4 Shanghai
Donnelley Financial Solutions, Inc. DFIN 1,496 6.7 18.3 3.5 New York Stock Exchange
Avonmore Capital & Management Services Limited AVONMORE.NS 59 11.2 15.1 1.2 National Stock Exchange of India
Virtu Financial, Inc. VIRT 6,294 3.1 8.8 2.7 NASDAQ Global Select
Capital Securities Corporation 6005.TW 1,589 -7.4 11.0 1.1 Taiwan
Bit Digital, Inc. BTBT 956 18.0 -6.9 1.3 NASDAQ Capital Market
Solowin Holdings Ordinary Share SWIN 248 -203.9 -68.1 15.7 NASDAQ
Goldmoney Inc. XAU.TO 82 2.0 7.9 0.7 Toronto Stock Exchange
IIFL Securities Limited IIFLSEC.BO 817 9.5 10.0 2.8 Bombay Stock Exchange
Share India Securities Limited SHAREINDIA.NS 410 10.5 11.6 1.5 National Stock Exchange of India
Avonmore Capital & Management Services Limited AVONMORE.BO 59 11.2 15.1 1.2 Bombay Stock Exchange
Orient Securities Company Limited 3958.HK 13,899 0.0 18.3 0.9 HKSE
The Charles Schwab Corporation SCHW-PD 173,825 13.3 24.0 3.5 New York Stock Exchange
Central Depository Services (India) Limited CDSL.NS 3,728 45.9 65.8 18.5 National Stock Exchange of India
CMC Markets plc CMCX.L 831 7.9 9.9 1.5 London Stock Exchange
Monarch Networth Capital Limited MONARCH.BO 297 12.6 17.2 3.2 Bombay Stock Exchange
Swissquote Group Holding Ltd SQN.SW 9,733 40.1 26.7 6.9 Swiss Exchange
Compagnie Financière Tradition SA CFT.SW 2,307 12.8 16.6 4.0 Swiss Exchange
Alantra Partners, S.A. ALNT.MC 357 24.8 36.6 1.1 Madrid Stock Exchange
NH Investment & Securities Co., Ltd. 005945.KS 4,677 4.7 10.0 0.8 KSE
The Charles Schwab Corporation SCHW-PJ 35,318 13.3 24.0 3.5 New York Stock Exchange
Geojit Financial Services Limited GEOJITFSL.BO 231 11.3 13.5 1.7 Bombay Stock Exchange
CITIC Securities Company Limited 6030.HK 64,430 157.2 19.3 1.5 HKSE
Currency Exchange International, Corp. CXI.TO 93 10.5 23.8 1.1 Toronto Stock Exchange
Netwealth Group Limited NWL.AX 5,993 62.4 89.5 50.9 Australian Securities Exchange
Corporativo GBM, S.A.B. de C.V. GBMO.MX 1,155 -160.0 -81.7 3.5 Mexico
Stifel Financial Corp. SF-PB 11,771 6.2 19.6 2.1 New York Stock Exchange
Motilal Oswal Financial Services Limited MOTILALOFS.NS 6,370 10.3 20.0 5.0 National Stock Exchange of India
China Renaissance Holdings Limited 1911.HK 477 -39.7 -17.3 0.5 HKSE
Raymond James Financial, Inc. RJF 32,705 11.2 15.4 2.7 New York Stock Exchange
Hut 8 Mining Corp. HUT 2,456 6.3 15.6 1.9 NASDAQ Global Select
Dongxing Securities Corporation Limited 601198.SS 5,221 -5.8 24.4 1.3 Shanghai
AVIC Industry-Finance Holdings Co., Ltd. 600705.SS 4,262 -16.3 50.9 0.8 Shanghai
Share India Securities Limited SHAREINDIA.BO 412 10.5 11.6 1.5 Bombay Stock Exchange
Emkay Global Financial Services Limited EMKAY.NS 63 14.4 9.7 1.8 National Stock Exchange of India
Get Nice Holdings Limited 0064.HK 236 26.8 35.0 0.2 HKSE
Tradeweb Markets Inc. TW 28,754 27.8 49.8 4.6 NASDAQ Global Select
FRP Advisory Group plc FRP.L 436 8.7 12.5 3.8 London Stock Exchange
KGI Securities (Thailand) Public Company Limited KGI.BK 241 5.4 9.7 1.0 Thailand
Indo Thai Securities Limited INDOTHAI.NS 231 184.6 23.1 1.0 National Stock Exchange of India
Central Wealth Group Holdings Limited 0139.HK 58 -11.8 -4.6 0.5 HKSE
XSpring Capital Public Company Limited XPG.BK 178 17.8 32.8 0.5 Thailand
Morgan Stanley MS-PI 236,384 -4.2 15.5 2.1 New York Stock Exchange
Computershare Limited CPU.AX 15,142 13.8 22.1 7.9 Australian Securities Exchange
Prime Securities Limited PRIMESECU.NS 105 19.8 24.1 4.3 National Stock Exchange of India
The Goldman Sachs Group, Inc. GOS.DE 222,147 -40.9 14.8 1.9 Frankfurt Stock Exchange
Piper Sandler Companies PIPR 5,737 24.2 25.8 4.5 New York Stock Exchange
Maybank Securities (Thailand) Public Company Limited MST.BK 126 -6.1 9.8 0.8 Thailand
Indo Thai Securities Limited INDOTHAI.BO 230 184.6 23.1 1.0 Bombay Stock Exchange
Mangold Fondkommission AB MANG.ST 95 -211.3 349.5 4.4 Stockholm Stock Exchange
Concord Securities Co., Ltd. 6016.TWO 264 -8.6 147.7 0.8 Taipei Exchange
The Charles Schwab Corporation SCHW 175,495 13.3 24.0 3.5 New York Stock Exchange
Indian Energy Exchange Limited IEX.NS 1,426 20.5 27.5 11.0 National Stock Exchange of India
Hong Leong Capital Berhad 5274.KL 184 10.3 10.0 0.8 Kuala Lumpur
ICICI Securities Limited ISEC.NS 3,317 7.4 14.7 5.3 National Stock Exchange of India
Canaccord Genuity Group Inc. CF.TO 761 5.5 -55.6 1.0 Toronto Stock Exchange
JM Financial Limited JMFINANCIL.BO 2,033 14.9 21.7 1.8 Bombay Stock Exchange
Pinetree Capital Ltd. PNP.TO 91 4.1 4.0 1.4 Toronto Stock Exchange
Jefferies Financial Group Inc. JEF 12,482 6.4 20.0 1.2 New York Stock Exchange
PT MNC Kapital Indonesia Tbk BCAP.JK 169 3.1 29.5 0.5 Jakarta Stock Exchange
Perella Weinberg Partners PWP 1,937 19.0 24.0 -4.3 NASDAQ Global Select
ZHONGTAI FUTURES Company Limited 1461.HK 102 423.6 163.6 0.3 HKSE
Gryphon Digital Mining, Inc. GRYP 106 -15.9 -5.7 -11.7 NASDAQ Capital Market
Nordnet AB (publ) SAVE.ST 7,106 36.4 23.9 9.3 Stockholm Stock Exchange
Baader Bank Aktiengesellschaft BWB.DE 275 7.2 10.4 1.4 Frankfurt Stock Exchange
Close Brothers Group plc CBG.L 1,034 -11.1 -8.5 0.5 London Stock Exchange
Guoyuan Securities Company Limited 000728.SZ 5,335 55.3 16.0 1.0 Shenzhen
Grand Fortune Securities Co.,Ltd 6026.TWO 153 -0.0 16.3 0.9 Taipei Exchange
Ban Loong Holdings Limited 0030.HK 272 73.6 105.1 7.3 HKSE
Arihant Capital Markets Limited ARIHANTCAP.NS 115 16.3 19.1 2.6 National Stock Exchange of India
Morgan Stanley DWD.DE 232,832 -0.1 23.2 2.2 Frankfurt Stock Exchange
Emkay Global Financial Services Limited EMKAY.BO 64 14.4 9.7 1.8 Bombay Stock Exchange
Huatai Securities Co., Ltd. 601688.SS 24,707 -7.8 12.5 1.1 Shanghai
Kiwoom Securities Co., Ltd. 039490.KS 3,842 4.0 6.1 0.9 KSE
Banco BTG Pactual S.A. BPAC3.SA 27,451 29.0 17.3 3.5 São Paulo
Dhunseri Ventures Limited DVL.NS 140 6.9 8.5 0.4 National Stock Exchange of India
Shenwan Hongyuan Group Co., Ltd. 6806.HK 18,652 489.5 14.3 0.8 HKSE
Mirae Asset Securities Co. Ltd. 006800.KS 6,884 -1.2 10.7 0.9 KSE
Bolsas y Mercados Argentinos S.A. BYMA.BA 1,148 17.2 8.8 1.2 Buenos Aires
IBF Financial Holdings Co., Ltd. 2889.TW 1,938 14.9 30.5 1.4 Taiwan
BOOKOOK Securities Co., Ltd. 001275.KS 291 4.1 7.2 0.3 KSE
Banco BTG Pactual S.A. BPAC5.SA 27,371 29.0 17.3 3.5 São Paulo
Guangdong Golden Dragon Development Inc. 000712.SZ 1,809 -4,448.3 -163.4 6.1 Shenzhen
Heritage Global Inc. HGBL 65 10.9 18.6 1.0 NASDAQ Capital Market
Shenwan Hongyuan (H.K.) Limited 0218.HK 431 159.9 -21.1 1.3 HKSE
Freedom Holding Corp. FRHC 10,604 14.1 123.9 8.6 NASDAQ Capital Market
Flow Traders N.V. FLOW.AS 1,251 3.5 18.0 1.4 Amsterdam
Info Yatirim Menkul Degerler A.S. INFO.IS 94 9.0 0.6 0.0 Istanbul Stock Exchange
Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS 1,502 4.5 10.0 2.8 Istanbul Stock Exchange
Dhunseri Investments Limited DHUNINV.BO 100 3.9 9.7 0.3 Bombay Stock Exchange
Toyo Securities Co., Ltd. 8614.T 239 17.5 13.5 1.2 Tokyo
The Goldman Sachs Group, Inc. GS.NE 222,277 -41.3 14.3 1.8 NEO
Nomura Holdings, Inc. 8604.T 21,271 -41.0 8.6 0.9 Tokyo
LPL Financial Holdings Inc. LPLA 28,192 14.3 24.3 5.3 NASDAQ Global Select
Mito Securities Co., Ltd. 8622.T 218 17.8 13.6 0.8 Tokyo
Marathon Digital Holdings, Inc. MARA 5,743 2.3 8.1 1.2 NASDAQ Capital Market
Guotai Junan International Holdings Limited 1788.HK 6,627 -10.6 148.7 3.5 HKSE
Aditya Birla Money Limited BIRLAMONEY.BO 110 -2.8 13.2 4.1 Bombay Stock Exchange
Hirose Tusyo Inc. 7185.T 170 9.9 11.1 1.3 Tokyo
IIFL Securities Limited IIFLSEC.NS 819 9.5 10.0 2.8 National Stock Exchange of India
Sinolink Securities Co., Ltd. 600109.SS 4,980 81.8 19.5 1.1 Shanghai
Religare Enterprises Limited RELIGARE.NS 968 34.1 80.4 3.4 National Stock Exchange of India
Shenwan Hongyuan Group Co., Ltd. 000166.SZ 18,031 -4.8 23.6 1.3 Shenzhen
Bitfarms Ltd. BITF.TO 715 15.3 -7.6 1.0 Toronto Stock Exchange
Daishin Securities Co., Ltd. 003547.KS 1,099 10.4 10.2 0.5 KSE
Neptune Digital Assets Corp. NDA.V 105 -33.0 -245.7 1.9 Toronto Stock Exchange Ventures
Morgan Stanley MS 232,994 -4.2 15.5 2.1 New York Stock Exchange
Yuhwa Securities co.,ltd. 003465.KS 123 -1.7 11.0 0.3 KSE
Shinyoung Securities Co., Ltd. 001720.KS 720 14.0 10.2 0.6 KSE
China Strategic Holdings Limited 0235.HK 81 122.4 145.0 0.3 HKSE
Kyokuto Securities Co., Ltd. 8706.T 339 10.2 11.2 1.0 Tokyo
Marathon Digital Holdings, Inc. MARA.MX 5,740 2.3 8.2 1.2 Mexico
APAC Resources Limited 1104.HK 278 17.6 -4.1 0.6 HKSE
Edelweiss Financial Services Limited EDELWEISS.NS 1,041 -6.3 15.0 1.3 National Stock Exchange of India
Yutaka Trusty Securities Co., Ltd. 8747.T 60 12.5 4.6 0.6 Tokyo
CoinShares International Limited CS.ST 804 1.2 1.2 1.4 Stockholm Stock Exchange
Investec Group INVP.L 6,163 17.0 7.5 0.9 London Stock Exchange
Peel Hunt Limited PEEL.L 151 57.9 -43.4 1.3 London Stock Exchange
Nanhua Futures Co., Ltd. 603093.SS 2,049 88.1 34.2 3.8 Shanghai
Guosen Securities Co., Ltd. 002736.SZ 18,579 -12.9 17.0 1.8 Shenzhen
Angel One Limited ANGELONE.BO 2,739 12.2 24.0 4.2 Bombay Stock Exchange
Tata Investment Corporation Limited TATAINVEST.BO 3,982 94.0 111.4 1.1 Bombay Stock Exchange
Cipher Mining Inc. CIFRW 1,835 -22.0 -12.7 2.6 NASDAQ Global Select
President Securities Corporation 2855.TW 1,108 -5.1 13.0 0.9 Taiwan
UP Fintech Holding Limited TIGR 1,775 11.7 22.1 2.5 NASDAQ Global Select
Tata Investment Corporation Limited TATAINVEST.NS 3,978 94.0 111.4 1.1 National Stock Exchange of India
Raymond James Financial, Inc. RJF-PB 5,032 11.2 15.4 2.7 New York Stock Exchange
Geojit Financial Services Limited GEOJITFSL.NS 231 11.3 13.5 1.7 National Stock Exchange of India
DeFi Technologies Inc. DEFI.NE 773 32.1 47.9 45.7 NEO
Stifel Financial Corp. SF-PC 2,467 6.2 19.6 2.1 New York Stock Exchange
N.B.I. Industrial Finance Company Limited NBIFIN.NS 66 59.9 75.8 0.2 National Stock Exchange of India
Houlihan Lokey, Inc. HLI 13,378 23.8 30.9 5.8 New York Stock Exchange
Motilal Oswal Financial Services Limited MOTILALOFS.BO 6,367 10.3 20.0 5.0 Bombay Stock Exchange
TeraWulf Inc. WULF 3,445 -42.4 -26.3 19.9 NASDAQ Capital Market
Banco BTG Pactual S.A. BPAC11.SA 27,556 29.0 17.3 3.5 São Paulo
Stifel Financial Corp. SF-PD 1,813 6.2 19.6 2.1 New York Stock Exchange
Inveo Yatirim Holding Anonim Sirketi INVEO.IS 316 20.5 -10.0 1.6 Istanbul Stock Exchange
ChinaLin Securities Co., Ltd. 002945.SZ 5,816 132.4 107.1 6.2 Shenzhen
Praemium Limited PPS.AX 212 15.7 31.0 3.0 Australian Securities Exchange
Authum Investment & Infrastructure Limited AIIL.NS 5,628 17.4 11.6 3.3 National Stock Exchange of India
Daishin Securities Co., Ltd. 003545.KS 1,106 10.9 8.1 0.4 KSE
Korea Investment Holdings Co., Ltd. 071055.KS 5,585 6.5 6.9 0.8 KSE
Holly Futures Co., Ltd. 3678.HK 160 19.0 155.7 2.5 HKSE
SDIC Capital Co.,Ltd 600061.SS 7,141 2.2 18.5 1.0 Shanghai
Lang & Schwarz Aktiengesellschaft LUS1.F 239 9.4 9.3 3.4 Frankfurt Stock Exchange
Victory Securities (Holdings) Company Limited 8540.HK 177 127.5 -431.7 7.9 HKSE
Choice International Limited CHOICEIN.BO 1,830 52.9 90.4 15.7 Bombay Stock Exchange
Southwest Securities Co., Ltd. 600369.SS 3,877 192.5 40.9 1.1 Shanghai
Lang & Schwarz Aktiengesellschaft LUS1.DE 238 9.4 9.3 3.4 Frankfurt Stock Exchange
Shanxi Securities Co., Ltd. 002500.SZ 3,174 52.7 29.3 1.3 Shenzhen
Hanyang Securities Co. Ltd. 001755.KS 151 -16.8 4.8 0.4 KSE
Daishin Securities Co., Ltd. 003540.KS 1,064 10.4 10.2 0.5 KSE
Mirae Asset Securities Co. Ltd. 006805.KS 6,889 -1.2 10.7 0.9 KSE
Matsui Securities Co., Ltd. 8628.T 1,325 -0.6 18.7 2.6 Tokyo
ABG Sundal Collier Holding ASA ABG.OL 354 8.6 12.0 4.3 Oslo Stock Exchange
Summit Securities Limited SUMMITSEC.BO 241 17.4 24.4 0.2 Bombay Stock Exchange
First Shanghai Investments Limited 0227.HK 120 -131.4 12.1 0.4 HKSE
Soochow Securities Co., Ltd. 601555.SS 7,030 41.3 17.7 1.2 Shanghai
Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN 1,330 11.8 14.0 0.7 Santiago
Strike Company,Limited 6196.T 538 17.0 18.6 4.3 Tokyo
Traders Holdings Co.,Ltd. 8704.T 169 7.4 5.8 1.5 Tokyo
Dolat Algotech Limited DOLATALGO.NS 168 4.3 6.8 1.5 National Stock Exchange of India
Hyundai Motor Securities Co., Ltd. 001500.KS 362 6.0 6.3 0.2 KSE
The Pacific Securities Co., Ltd 601099.SS 3,873 160.7 115.7 3.0 Shanghai
Yuanta Futures Co., Ltd. 6023.TWO 904 13.6 11.1 1.3 Taipei Exchange
China International Capital Corporation Limited 3908.HK 21,700 -6.9 8.4 0.4 HKSE
BitFuFu Inc. Class A Ordinary Shares FUFU 639 45.9 344.9 3.8 Nasdaq
M&A Research Institute Holdings Inc. 9552.T 533 14.8 19.5 7.7 Tokyo
SMC Global Securities Limited SMCGLOBAL.NS 165 4.9 11.8 1.2 National Stock Exchange of India
Scully Royalty Ltd. SRL 82 4.1 -5.5 0.4 New York Stock Exchange
Capital Futures Corporation 6024.TW 413 38.5 9.1 1.1 Taiwan
Bright Smart Securities & Commodities Group Limited 1428.HK 2,789 18.7 35.2 14.5 HKSE
M&A Capital Partners Co.,Ltd. 6080.T 638 14.5 15.3 2.3 Tokyo
Tianfeng Securities Co., Ltd. 601162.SS 7,132 389.1 129.6 2.1 Shanghai
Cairo Mezz PLC CAIROMEZ.AT 201 0.0 1.3 0.7 Athens
Caida Securities Co., Ltd. 600906.SS 3,412 103.7 32.8 1.9 Shanghai
Korea Investment Holdings Co., Ltd. 071050.KS 5,570 6.5 6.9 0.8 KSE
China Great Wall Securities Co.,Ltd. 002939.SZ 6,152 93.8 26.6 1.6 Shenzhen
Nihon M&A Center Holdings Inc. 2127.T 1,602 15.8 21.3 5.0 Tokyo
Bitfarms Ltd. BITF 716 15.4 -7.5 0.9 NASDAQ Global Market
Applied Digital Corporation APLD 3,702 -32.9 -12.3 5.7 NASDAQ Global Select
PNB Gilts Ltd. PNBGILTS.NS 215 -14.1 5.5 1.2 National Stock Exchange of India
Beyond Securities Public Company Limited BYD.BK 63 -0.6 -0.4 0.3 Thailand
PT Panin Sekuritas Tbk PANS.JK 61 6.9 9.9 0.7 Jakarta Stock Exchange
Daol Investment & Securities Co., Ltd. 030210.KS 152 -67.7 -5.1 0.4 KSE
5paisa Capital Limited 5PAISA.NS 130 20.5 19.0 1.9 National Stock Exchange of India
Dolat Algotech Limited DOLATALGO.BO 168 4.3 6.8 1.5 Bombay Stock Exchange
HUAXI Securities Co., Ltd. 002926.SZ 3,721 218.8 31.9 1.2 Shenzhen
Industrial Securities Co.,Ltd. 601377.SS 8,105 49.4 26.7 1.1 Shanghai
Summit Securities Limited SUMMITSEC.NS 240 17.4 24.4 0.2 National Stock Exchange of India
Whitefield Industrials Limited WHF.AX 453 0.0 43.3 1.1 Australian Securities Exchange
Bourse Direct SA BSD.PA 254 5.7 11.5 2.8 Paris
The NAGA Group AG N4G.DE 169 16.9 -21.6 1.7 Frankfurt Stock Exchange
Alpha Group International plc ALPH.L 2,392 15.4 19.3 6.5 London Stock Exchange
The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC 225,868 -11.8 14.7 1.8 New York Stock Exchange
Wealth First Portfolio Managers Limited WEALTH.NS 154 29.7 39.4 10.5 National Stock Exchange of India
Aizawa Securities Group Co.,Ltd. 8708.T 289 11.5 13.4 1.0 Tokyo
Yuhwa Securities co.,ltd. 003460.KS 93 -1.7 11.0 0.3 KSE
China Galaxy Securities Co., Ltd. 6881.HK 25,579 -26,838.2 28.5 0.9 HKSE
UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK 83 -43.4 -18.3 0.7 Thailand
Hongta Securities Co., Ltd. 601236.SS 5,944 25.2 47.1 1.8 Shanghai
Associated Capital Group, Inc. AC 776 18.9 14.4 0.8 New York Stock Exchange
OCI International Holdings Limited 0329.HK 69 -46.7 -55.2 1.9 HKSE
Money Partners Group Co.,Ltd. 8732.T 103 24.2 35.5 1.1 Tokyo
BTCS Inc. BTCS 212 -24.3 -2.9 4.3 NASDAQ Capital Market
Iris Energy Limited IREN 4,619 34.7 -120.7 3.0 NASDAQ Global Select
HIVE Blockchain Technologies Ltd. HIVE.V 470 6.5 -116.3 0.8 Toronto Stock Exchange Ventures
Hanyang Securities Co. Ltd. 001750.KS 160 -16.8 4.8 0.4 KSE
Dhunseri Investments Limited DHUNINV.NS 100 3.9 9.7 0.3 National Stock Exchange of India
PT Yulie Sekuritas Indonesia Tbk YULE.JK 265 62.9 72.5 7.5 Jakarta Stock Exchange
Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA 58 85.3 334.9 1.1 Qatar
Guolian Securities Co., Ltd. 1456.HK 9,535 66.4 209.7 1.0 HKSE
Ruida Futures Co., Ltd. 002961.SZ 1,430 39.4 27.6 3.6 Shenzhen
Bitcoin Depot Inc. BTM 110 1.4 57.1 70.9 NASDAQ Capital Market
China Merchants Securities Co., Ltd. 600999.SS 21,593 60.2 16.4 1.3 Shanghai
PT Reliance Sekuritas Indonesia Tbk RELI.JK 62 44.6 47.3 1.7 Jakarta Stock Exchange
HIVE Blockchain Technologies Ltd. HIVE 470 6.5 -115.4 0.8 NASDAQ Capital Market
Changjiang Securities Company Limited 000783.SZ 6,037 53.5 19.4 1.2 Shenzhen
Sino AG XTP.F 283 -306,248,514.3 272.3 19.7 Frankfurt Stock Exchange
Eugene Investment & Securities Co.,Ltd. 001200.KS 225 1.9 7.7 0.3 KSE
Western Securities Co., Ltd. 002673.SZ 5,305 67.8 26.8 1.4 Shenzhen
Horizon Securities Co., Ltd. 6015.TWO 144 17.9 264.1 0.8 Taipei Exchange
Consolidated Finvest & Holdings Limited CONSOFINVT.NS 69 8.2 5.6 0.6 National Stock Exchange of India
Sino AG XTP.DE 283 -307,727,944.7 273.7 19.8 Frankfurt Stock Exchange
OVB Holding AG O4B.DE 354 10.5 18.6 3.0 Frankfurt Stock Exchange
CLSA Premium Limited 6877.HK 74 12.4 52.0 2.4 HKSE
IwaiCosmo Holdings, Inc. 8707.T 408 13.6 9.0 0.9 Tokyo
Dhunseri Ventures Limited DVL.BO 140 6.9 8.5 0.4 Bombay Stock Exchange
Get Nice Financial Group Limited 1469.HK 313 30.9 16.0 0.6 HKSE
Yuanta Securities Korea Co., Ltd. 003470.KS 527 4.4 15.0 0.4 KSE
PT Trimegah Sekuritas Indonesia Tbk TRIM.JK 156 1.8 7.5 1.5 Jakarta Stock Exchange
Zheshang Securities Co., Ltd. 601878.SS 7,483 175.4 27.5 1.6 Shanghai
OFX Group Limited OFX.AX 125 14.5 7.9 1.1 Australian Securities Exchange
Nanjing Securities Co., Ltd. 601990.SS 4,301 69.2 29.5 1.7 Shanghai
Srisawad Capital 1969 Public Company Limited SCAP.BK 278 -5.6 10.2 0.7 Thailand
Sangsangin Investment & Securities Co.,Ltd. 001290.KS 51 -5,102.1 -1.6 0.4 KSE
Hanwha Investment & Securities Co., Ltd. 003535.KS 889 5.6 -2,171.8 0.7 KSE
Hanwha Investment & Securities Co., Ltd. 003530.KS 872 5.6 -2,171.8 0.7 KSE
Polaris Bay Group Co.,Ltd. 600155.SS 2,318 -128.0 4,254.1 0.8 Shanghai
Edelweiss Financial Services Limited EDELWEISS.BO 1,042 -6.3 15.0 1.3 Bombay Stock Exchange
Concord International Securities Co., Ltd 5864.TWO 192 -74.6 -41.1 0.8 Taipei Exchange
DB Financial Investment Co., Ltd. 016610.KS 261 2.0 7.9 0.3 KSE
Nissan Securities Group Co., Ltd. 8705.T 68 9.3 26.1 0.8 Tokyo
Cypherpunk Holdings Inc. HODL.CN 155 19.0 77.8 2.2 Canadian Securities Exchange
DCT TRADING DIS TICARET DCTTR.IS 108 87.4 -49.2 4.7 Istanbul Stock Exchange