Concord Acquisition Corp II |
CNDA |
80 |
-38.6 |
-0.0 |
-0.0 |
New York Stock Exchange |
Blockchain Coinvestors Acquisition Corp. I |
BCSAU |
149 |
-88.7 |
34.6 |
8.2 |
NASDAQ Global Market |
ClimateRock |
CLRC |
56 |
-31.6 |
-101.3 |
1.2 |
NASDAQ Global Market |
Blue Ocean Acquisition Corp. |
BOCN |
71 |
-41.9 |
-42.2 |
-4.4 |
NASDAQ Global Market |
New Providence Acquisition Corp. II |
NPAB |
76 |
-56.2 |
-279.9 |
-15.7 |
NASDAQ Global Market |
Flag Ship Acquisition Corp. Unit |
FSHPU |
93 |
-97.9 |
34.0 |
1.0 |
Nasdaq |
byNordic Acquisition Corporation |
BYNO |
96 |
-63.7 |
-68.5 |
-27.6 |
NASDAQ Global Market |
CF Acquisition Corp. VII |
CFFS |
115 |
42.5 |
-29.4 |
2.5 |
NASDAQ Capital Market |
ShoulderUp Technology Acquisition Corp. |
SUAC |
187 |
-36.1 |
-34.2 |
-15.8 |
New York Stock Exchange |
Integrated Rail and Resources Acquisition Corp. |
IRRX |
98 |
-14.2 |
-3.6 |
-1.4 |
New York Stock Exchange |
Clover Leaf Capital Corp. |
CLOE |
62 |
-74.8 |
-95.7 |
30.7 |
NASDAQ Capital Market |
Alchemy Investments Acquisition Corp 1 |
ALCYU |
51 |
-40.5 |
20.9 |
10.4 |
NASDAQ Global Market |
Cartesian Growth Corporation II |
RENE |
153 |
-144.6 |
10.8 |
1.0 |
NASDAQ Global Market |
AI TRANSPORTATION ACQUISITION CORP Ordinary shares |
AITR |
86 |
662.3 |
50.1 |
-64.0 |
Nasdaq |
Thunder Bridge Capital Partners IV Inc. |
THCPW |
116 |
-169.6 |
-539.7 |
-17.6 |
NASDAQ Global Market |
Maquia Capital Acquisition Corporation |
MAQC |
60 |
-54.2 |
83.6 |
-8.5 |
NASDAQ Capital Market |
Helix Acquisition Corp. II Class A Ordinary Shares |
HLXB |
233 |
-56.1 |
49.3 |
-32.0 |
Nasdaq |
Technology & Telecommunication Acquisition Corporation |
TETE |
75 |
-71.8 |
402.0 |
-20.8 |
NASDAQ Global Market |
Nabors Energy Transition Corp. II Class A Ordinary Shares |
NETD |
428 |
-67.3 |
38.0 |
1.1 |
NASDAQ |
Colombier Acquisition Corp. |
CLBR |
102 |
-23.6 |
72.4 |
1.7 |
New York Stock Exchange |
International Media Acquisition Corp. |
IMAQ |
72 |
-71.2 |
-190.0 |
-6.8 |
NASDAQ Capital Market |
Evergreen Corporation |
EVGR |
96 |
-48.5 |
84.2 |
5.7 |
NASDAQ Global Market |
DT Cloud Star Acquisition Corporation |
DTSQU |
94 |
-252.4 |
38.4 |
1.0 |
Nasdaq |
Hennessy Capital Investment Corp. VI |
HCVI |
167 |
-11.2 |
-21.1 |
47.1 |
NASDAQ Global Market |
Symbotic Inc. |
SYM |
30,859 |
-552.6 |
-363.2 |
27.2 |
NASDAQ Global Market |
Battery Future Acquisition Corp. |
BFAC |
154 |
160.6 |
34.4 |
-212.0 |
New York Stock Exchange |
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares |
ANSC |
469 |
-48.6 |
57.0 |
1.4 |
Nasdaq |
Patria Latin American Opportunity Acquisition Corp. |
PLAO |
122 |
-7.5 |
-3.3 |
2.2 |
NASDAQ Global Market |
Hennessy Capital Investment Corp. VI |
HCVIW |
167 |
-11.2 |
-21.1 |
47.1 |
NASDAQ Global Market |
Burtech Acquisition Corp. |
BRKHW |
177 |
-1.4 |
-0.3 |
3.0 |
NASDAQ Global Market |
Canna-Global Acquisition Corp |
CNGLU |
91 |
-66.4 |
-273.9 |
87.0 |
NASDAQ Global Market |
Portage Fintech Acquisition Corporation |
PFTA |
85 |
-48.0 |
130.2 |
-23.6 |
NASDAQ Capital Market |
Central Plains Bancshares, Inc. Common Stock |
CPBI |
66 |
14.1 |
15.9 |
0.7 |
NASDAQ |
APx Acquisition Corp. I |
APXI |
113 |
60.8 |
-2.4 |
60.9 |
NASDAQ Global Market |
Clover Leaf Capital Corp. |
CLOEU |
55 |
-74.8 |
-95.7 |
30.7 |
NASDAQ Capital Market |
Investcorp India Acquisition Corp |
IVCA |
95 |
-45.2 |
82.7 |
12.3 |
NASDAQ Global Market |
PowerUp Acquisition Corp. |
PWUPU |
72 |
-5.2 |
-13.5 |
-50.4 |
NASDAQ Global Market |
FutureTech II Acquisition Corp. |
FTII |
60 |
-28.6 |
-30.4 |
156.9 |
NASDAQ Global Market |
OCA Acquisition Corp. |
OCAX |
78 |
-91.8 |
305.2 |
2.4 |
NASDAQ Capital Market |
Keen Vision Acquisition Corporation Ordinary Shares |
KVAC |
106 |
-76.6 |
26.3 |
1.9 |
NASDAQ |
Integrated Wellness Acquisition Corp |
WEL |
85 |
-40.9 |
-54.4 |
-4.1 |
New York Stock Exchange |
Global Lights Acquisition Corp Ordinary Shares |
GLAC |
97 |
-207.1 |
10.4 |
0.3 |
NASDAQ |
Southport Acquisition Corporation |
PORT |
84 |
-12.8 |
-9.0 |
-6.0 |
New York Stock Exchange |
Newbury Street Acquisition Corporation |
NBST |
57 |
21.2 |
1,304.2 |
7.8 |
NASDAQ Capital Market |
Technology & Telecommunication Acquisition Corporation |
TETEU |
75 |
-71.8 |
402.0 |
-20.8 |
NASDAQ Global Market |
NorthView Acquisition Corporation |
NVACR |
78 |
-2.9 |
-1.4 |
-1.1 |
NASDAQ Global Market |
OCA Acquisition Corp. |
OCAXU |
78 |
-91.8 |
305.2 |
2.4 |
NASDAQ Capital Market |
Iron Horse Acquisitions Corp. Common Stock |
IROH |
73 |
-34.7 |
62.9 |
0.9 |
Nasdaq |
Spark I Acquisition Corp. Class A Ordinary Share |
SPKL |
95 |
-61.0 |
37.5 |
1.1 |
NASDAQ |
Ares Acquisition Corporation II |
AACT |
705 |
-173.8 |
31.5 |
1.3 |
New York Stock Exchange |
Burtech Acquisition Corp. |
BRKH |
177 |
-1.4 |
-0.3 |
3.0 |
NASDAQ Global Market |
DP Cap Acquisition Corp I |
DPCSW |
91 |
-93.5 |
-78.9 |
-1.4 |
NASDAQ Global Market |
Springwater Special Situations Corp. |
SWSS |
52 |
-43.0 |
68.4 |
0.3 |
NASDAQ Capital Market |
Granite Ridge Resources, Inc |
GRNT |
692 |
1.6 |
21.2 |
1.1 |
New York Stock Exchange |
Inception Growth Acquisition Limited |
IGTA |
56 |
-37.1 |
-255.9 |
-11.6 |
NASDAQ Global Market |
Unusual Machines, Inc. |
UMAC |
292 |
-8.9 |
-4.6 |
9.9 |
American Stock Exchange |
Investcorp Europe Acquisition Corp I |
IVCB |
109 |
3.8 |
9.9 |
19.0 |
NASDAQ Global Market |
AdvancedAdvT Limited |
ADVT.L |
379 |
39.6 |
29.2 |
2.3 |
London Stock Exchange |
Plum Acquisition Corp. III |
PLMJ |
112 |
-35.6 |
-20.0 |
-9.8 |
NASDAQ Capital Market |
Inflection Point Acquisition Corp. II |
IPXX |
91 |
-49.8 |
12.2 |
21.5 |
NASDAQ Global Market |
Oak Woods Acquisition Corporation |
OAKU |
63 |
-44.0 |
353,408.8 |
0.6 |
NASDAQ Capital Market |
Everest Consolidator Acquisition Corporation |
MNTN |
1,574 |
-42.7 |
-107.2 |
24.8 |
New York Stock Exchange |
Goal Acquisitions Corp. |
PUCK |
96 |
-83.4 |
-48.6 |
-7.7 |
NASDAQ Capital Market |
RCF Acquisition Corp. |
RCFA |
121 |
413.0 |
117.5 |
-21.6 |
New York Stock Exchange |
Blue Ocean Acquisition Corp. |
BOCNU |
71 |
-41.9 |
-42.2 |
-4.4 |
NASDAQ Global Market |
Insight Acquisition Corp. |
INAQ |
62 |
13.4 |
12.1 |
-5.9 |
New York Stock Exchange |
Blockchain Coinvestors Acquisition Corp. I |
BCSA |
149 |
-88.7 |
34.6 |
8.2 |
NASDAQ Global Market |
Trajectory Alpha Acquisition Corp. |
TCOA |
76 |
-53.9 |
590.2 |
1.3 |
New York Stock Exchange |
International Media Acquisition Corp. |
IMAQU |
72 |
-71.2 |
-190.0 |
-6.8 |
NASDAQ Capital Market |
Bayview Acquisition Corp Class A Ordinary Shares |
BAYA |
61 |
-58.7 |
46.5 |
1.7 |
Nasdaq |
Cartica Acquisition Corp |
CITE |
83 |
-19.5 |
-10.1 |
45.7 |
NASDAQ Global Market |
Metals Acquisition Corp |
MTAL |
1,000 |
5.1 |
-11.5 |
1.7 |
New York Stock Exchange |
Goal Acquisitions Corp. |
PUCKU |
98 |
-83.4 |
-48.6 |
-7.7 |
NASDAQ Capital Market |
Colombier Acquisition Corp. |
CLBR-UN |
90 |
-2.2 |
-1.5 |
3.1 |
New York Stock Exchange |
PowerUp Acquisition Corp. |
PWUP |
72 |
-5.2 |
-13.5 |
-50.4 |
NASDAQ Global Market |
Gores Holdings IX, Inc. |
GHIX |
195 |
-124.2 |
92.4 |
5.1 |
NASDAQ Global Market |
EVe Mobility Acquisition Corp |
EVE |
163 |
62.0 |
147.9 |
1.6 |
New York Stock Exchange |
Swiftmerge Acquisition Corp. |
IVCP |
72 |
-0.0 |
-0.0 |
8.9 |
NASDAQ Global Market |
SK Growth Opportunities Corporation |
SKGR |
180 |
-71.1 |
37.8 |
1.3 |
NASDAQ Global Market |
Ondo InsurTech Plc |
ONDO.L |
53 |
-14.4 |
-7.5 |
-3.4 |
London Stock Exchange |
Distoken Acquisition Corporation |
DIST |
90 |
-48.3 |
-223.2 |
22.3 |
NASDAQ Global Market |
Haymaker Acquisition Corp. III |
HYAC |
327 |
-338.0 |
32.9 |
1.5 |
NASDAQ Capital Market |
Athena Technology Acquisition Corp. II |
ATEK |
101 |
-36.0 |
-36.0 |
-7.0 |
New York Stock Exchange |
Spring Valley Acquisition Corp. II |
SVII |
120 |
-153.4 |
27.2 |
5.0 |
NASDAQ Global Market |
Swiftmerge Acquisition Corp. |
IVCPW |
72 |
-27.5 |
-13.4 |
6.2 |
NASDAQ Global Select |
Horizon Space Acquisition I Corp. Ordinary Shares |
HSPO |
51 |
-45.6 |
55.0 |
5.6 |
NASDAQ Global Market |
Viveon Health Acquisition Corp. |
VHAQ |
66 |
32.1 |
-251.1 |
36.7 |
American Stock Exchange |
Agriculture & Natural Solutions Acquisition Corporation Warrant |
ANSCW |
490 |
-48.6 |
57.0 |
1.4 |
Nasdaq |
Trailblazer Merger Corporation I |
TBMC |
52 |
-31.2 |
-95.7 |
2.6 |
NASDAQ Global Market |
Valuence Merger Corp. I |
VMCA |
87 |
144.0 |
11.9 |
2.2 |
NASDAQ Global Market |
ACG Acquisition Company Limited |
ACG.L |
14,295 |
3,394.6 |
-895.6 |
157.2 |
London Stock Exchange |
Legato Merger Corp. III |
LEGT |
276 |
-300.1 |
30.5 |
1.3 |
American Stock Exchange |
Aimei Health Technology Co., Ltd Ordinary Share |
AFJK |
68 |
-51.3 |
51.1 |
2.5 |
Nasdaq |
Canna-Global Acquisition Corp |
CNGL |
91 |
-66.4 |
-273.9 |
87.0 |
NASDAQ Global Market |
HCM II Acquisition Corp. Unit |
HONDU |
321 |
-190.7 |
16.1 |
0.3 |
NASDAQ Global Market |