Wall Street Experts
Bilans kwartalnie
dane w mln
| index | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rok finansowy | 2014 | 2014 | 2014 | 2015 | 2015 | 2015 | 2016 | 2016 | 2016 | 2016 | 2017 | 2017 | 2017 | 2017 | 2018 | 2018 | 2018 | 2018 | 2019 | 2019 | 2019 | 2019 | 2020 | 2020 | 2020 | 2020 | 2021 | 2021 | 2021 | 2021 | 2022 | 2022 | 2022 | 2022 | 2023 | 2023 | 2023 | 2023 | 2024 | 2024 | 2024 | 2024 |
| Kwartał | Q2 | Q3 | Q4 | Q1 | Q2 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 |
| Aktywa | 8 999.6 | 9 227.5 | 9 227.5 | 0.0 | 9 355.0 | 9 433.2 | 9 462.8 | 9 531.7 | 9 914.7 | 10 167.4 | 10 212.2 | 10 369.8 | 10 516.1 | 11 631.7 | 11 663.9 | 12 521.0 | 12 828.6 | 13 456.4 | 13 866.7 | 14 055.5 | 14 315.7 | 14 396.1 | 14 475.7 | 14 602.8 | 15 056.8 | 15 958.2 | 15 933.4 | 15 864.2 | 16 376.6 | 15 613.4 | 15 276.5 | 15 239.8 | 14 984.7 | 15 380.6 | 15 163.2 | 15 247.5 | 15 115.4 | 15 435.9 | 15 192.6 | 15 102.7 | 15 177.4 | 15 678.6 |
| Aktywa trwałe | 6 374.1 | 6 381.7 | 6 381.7 | (1 470.0) | 6 361.5 | 6 579.8 | 6 581.4 | 6 568.5 | 6 623.8 | 6 724.9 | 6 701.1 | 7 016.7 | 7 213.7 | 7 971.5 | 8 867.6 | 8 826.6 | 8 962.1 | 9 284.0 | 9 295.5 | 9 308.5 | 9 231.2 | 10 221.9 | 10 554.2 | 10 620.3 | 10 787.9 | 10 649.0 | 10 536.9 | 10 488.6 | 10 468.9 | 10 642.3 | 10 567.0 | 10 447.8 | 10 367.3 | 10 328.5 | 10 256.8 | 10 240.6 | 10 156.2 | 10 185.9 | 9 839.1 | 9 922.8 | 9 864.5 | 9 731.1 |
| Rzeczowe aktywa trwałe netto | 8.0 | 6.4 | 6.4 | 0.0 | 7.3 | 8.7 | 8.5 | 8.1 | 10.4 | 14.1 | 17.5 | 42.9 | 386.5 | 446.7 | 452.9 | 476.2 | 493.1 | 485.8 | 552.6 | 556.9 | 555.2 | 556.8 | 551.5 | 541.5 | 664.6 | 726.1 | 714.8 | 712.2 | 704.9 | 648.6 | 645.4 | 639.9 | 654.3 | 656.5 | 662.8 | 693.0 | 684.9 | 690.7 | 369.9 | 655.4 | 665.2 | 687.5 |
| Wartość firmy | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 29.7 | 17.6 | 17.6 | 17.6 | 17.6 | 21.5 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 13.2 | 13.2 | 13.2 | 13.2 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 | 0.0 |
| Wartości niematerialne i prawne | 681.3 | 717.6 | 717.6 | 0.0 | 734.5 | 752.6 | 773.6 | 786.3 | 827.4 | 841.0 | 851.0 | 861.8 | 874.1 | 1 419.1 | 1 427.7 | 1 446.1 | 1 450.6 | 1 793.0 | 1 802.3 | 1 814.1 | 1 825.5 | 2 420.8 | 2 447.1 | 2 530.5 | 2 669.5 | 2 597.1 | 2 581.4 | 2 560.0 | 2 546.3 | 2 435.6 | 2 406.2 | 2 372.2 | 2 340.8 | 2 293.8 | 2 267.9 | 2 228.9 | 2 182.0 | 2 194.5 | 2 166.8 | 2 063.0 | 0.0 | 0.0 |
| Wartość firmy i wartości niematerialne i prawne | 681.3 | 717.6 | 717.6 | 0.0 | 734.5 | 752.6 | 773.6 | 786.3 | 827.4 | 841.0 | 851.0 | 861.8 | 874.1 | 1 419.1 | 1 427.7 | 1 446.1 | 1 450.6 | 1 793.0 | 1 802.3 | 1 814.1 | 1 825.5 | 2 420.8 | 2 447.1 | 2 530.5 | 2 669.5 | 2 597.1 | 2 581.4 | 2 560.0 | 2 546.3 | 2 435.6 | 2 406.2 | 2 372.2 | 2 340.8 | 2 293.8 | 2 267.9 | 2 228.9 | 2 186.2 | 2 198.6 | 2 171.0 | 2 067.2 | 2 051.1 | 2 039.6 |
| Należności netto | 1 350.7 | 1 013.1 | 1 013.1 | 0.0 | 1 179.7 | 929.4 | 1 088.6 | 1 149.3 | 1 269.8 | 1 336.1 | 1 539.2 | 1 779.8 | 1 844.4 | 2 042.1 | 1 436.5 | 1 935.2 | 2 249.7 | 2 551.0 | 2 749.8 | 3 206.0 | 3 448.0 | 2 233.0 | 2 275.8 | 2 294.5 | 2 529.2 | 2 721.6 | 2 993.8 | 2 813.9 | 2 015.7 | 1 707.2 | 1 705.2 | 2 016.0 | 2 101.0 | 2 506.8 | 2 377.0 | 2 630.7 | 2 582.3 | 2 286.3 | 2 415.9 | 2 489.3 | 0.0 | 2 300.2 |
| Inwestycje długoterminowe | 17.7 | 15.0 | (432.2) | 0.0 | (397.4) | (587.6) | (807.9) | (862.4) | (430.9) | (372.8) | (413.2) | (422.4) | (207.0) | (254.6) | (114.2) | (189.3) | (29.5) | 54.4 | 40.3 | 152.4 | 65.6 | (95.5) | (127.6) | (50.0) | (85.8) | (412.5) | (521.1) | (494.7) | (350.2) | (398.1) | (694.7) | (789.9) | (623.1) | (636.4) | (653.6) | (510.4) | (543.5) | (511.1) | (410.4) | 7 040.4 | (414.9) | (295.4) |
| Aktywa obrotowe | 2 625.5 | 2 845.8 | 2 845.8 | 1 470.0 | 2 993.5 | 2 853.4 | 2 881.4 | 2 963.2 | 3 290.9 | 3 442.5 | 3 511.1 | 3 353.1 | 3 302.4 | 3 660.2 | 2 796.3 | 3 694.3 | 3 866.6 | 4 172.4 | 4 571.2 | 4 747.1 | 5 084.5 | 4 174.2 | 3 921.5 | 3 982.5 | 4 268.9 | 5 309.2 | 5 396.5 | 5 375.7 | 5 907.7 | 4 971.1 | 4 709.5 | 4 792.0 | 4 617.4 | 5 052.1 | 4 906.5 | 5 006.9 | 4 959.2 | 5 250.0 | 5 353.5 | 5 179.8 | 5 312.9 | 5 947.5 |
| Środki pieniężne i Inwestycje | 977.9 | 1 470.0 | 1 783.7 | 1 470.0 | 1 698.3 | 1 751.0 | 1 639.9 | 1 640.5 | 1 825.9 | 1 885.3 | 1 736.1 | 1 342.5 | 1 193.9 | 1 383.1 | 1 167.2 | 1 439.9 | 1 245.3 | 1 297.5 | 1 551.1 | 1 299.6 | 1 371.6 | 1 765.5 | 1 446.9 | 1 508.2 | 1 500.5 | 2 517.0 | 2 314.5 | 2 221.0 | 3 561.9 | 2 894.5 | 2 620.4 | 2 457.6 | 2 206.6 | 2 298.6 | 2 281.2 | 2 180.7 | 2 164.5 | 2 749.5 | 2 387.3 | 1 844.5 | 2 579.7 | 3 381.5 |
| Zapasy | 0.0 | (100.2) | (100.2) | 0.0 | (100.4) | (251.0) | (351.2) | (351.5) | (151.4) | (151.5) | (151.5) | (151.7) | (61.4) | (61.5) | (61.6) | (61.6) | (21.7) | (155.6) | (113.9) | 0.0 | 156.8 | 89.2 | (50.1) | 100.4 | (30.0) | 0.2 | 0.0 | (60.1) | (134.9) | (218.4) | (390.1) | (509.7) | (312.0) | (312.7) | (315.5) | (197.7) | 145.9 | 156.3 | 479.3 | 0.0 | 0.0 | 0.0 |
| Inwestycje krótkoterminowe | 163.8 | 33.3 | 447.2 | 2 939.9 | 412.4 | 602.6 | 822.9 | 877.4 | 445.9 | 482.0 | 522.8 | 533.4 | 440.9 | 514.6 | 461.5 | 529.0 | 537.2 | 552.7 | 547.6 | 459.9 | 486.5 | 521.9 | 556.8 | 503.2 | 554.9 | 779.3 | 836.1 | 818.8 | 709.0 | 759.7 | 1 060.4 | 1 115.0 | 924.3 | 936.0 | 948.5 | 863.9 | 903.3 | 958.9 | 875.2 | 237.2 | 796.0 | 630.6 |
| Środki pieniężne i inne aktywa pieniężne | 814.0 | 1 336.5 | 1 336.5 | (1 470.0) | 1 286.0 | 1 148.4 | 817.1 | 763.1 | 1 380.0 | 1 403.3 | 1 213.3 | 809.1 | 753.0 | 868.5 | 705.7 | 911.0 | 708.1 | 744.8 | 1 003.5 | 839.7 | 885.1 | 1 243.7 | 890.0 | 1 005.0 | 945.7 | 1 737.7 | 1 478.4 | 1 402.1 | 2 852.9 | 2 134.8 | 1 560.0 | 1 342.6 | 1 282.3 | 1 362.6 | 1 332.7 | 1 316.8 | 1 261.2 | 1 790.5 | 1 512.1 | 1 607.4 | 1 783.7 | 2 750.9 |
| Należności krótkoterminowe | 260.7 | 260.6 | 165.1 | 0.0 | 170.3 | 175.5 | 203.0 | 177.6 | 174.6 | 178.6 | 255.8 | 276.0 | 239.3 | 271.6 | 307.4 | 464.8 | 428.9 | 440.6 | 449.4 | 640.3 | 687.3 | 728.0 | 691.2 | 739.8 | 701.7 | 1 003.3 | 1 006.5 | 847.4 | 555.7 | 763.8 | 551.2 | 746.8 | 616.3 | 880.6 | 805.5 | 944.7 | 820.9 | 854.4 | 635.1 | 638.2 | 754.8 | 984.7 |
| Dług krótkoterminowy | 283.0 | 251.0 | 346.6 | 0.0 | 362.0 | 487.9 | 387.8 | 377.8 | 396.5 | 495.9 | 440.2 | 415.9 | 723.0 | 1 105.8 | 1 012.4 | 1 244.3 | 1 943.1 | 2 315.6 | 1 780.4 | 1 865.6 | 2 458.2 | 2 448.7 | 2 544.7 | 2 632.5 | 3 140.6 | 3 183.8 | 3 659.9 | 3 787.5 | 3 851.6 | 3 118.6 | 3 026.2 | 2 877.7 | 3 170.2 | 3 402.2 | 3 418.7 | 3 402.6 | 3 479.4 | 3 979.2 | 3 702.2 | 3 799.5 | 2 976.9 | 2 339.8 |
| Zobowiązania krótkoterminowe | 1 250.9 | 689.4 | 689.4 | 0.0 | 1 214.2 | 904.1 | 867.0 | 1 332.4 | 882.7 | 978.6 | 979.3 | 1 523.6 | 1 418.0 | 1 851.1 | 1 740.7 | 2 626.2 | 2 884.6 | 3 272.8 | 2 750.7 | 3 290.2 | 3 571.1 | 3 583.2 | 3 627.8 | 4 027.5 | 4 270.1 | 5 189.5 | 5 669.4 | 5 649.4 | 5 285.0 | 4 470.2 | 4 123.2 | 4 264.2 | 4 369.4 | 4 918.1 | 4 763.8 | 4 911.7 | 4 931.5 | 5 601.2 | 5 022.9 | 5 149.7 | 4 702.0 | 3 887.3 |
| Rozliczenia międzyokresowe | 0.0 | 0.0 | 176.9 | 0.0 | 680.9 | 235.0 | 270.6 | 771.1 | 305.2 | 297.8 | 279.2 | 828.2 | 452.7 | 467.8 | 415.2 | 914.4 | 497.8 | 513.5 | 517.7 | 781.1 | 422.0 | 403.6 | 389.8 | 654.3 | 424.3 | 1 000.1 | 1 000.4 | 1 011.2 | 860.0 | 581.1 | 200.0 | 156.8 | 129.0 | 120.9 | 91.0 | 561.4 | 609.1 | 760.7 | 622.3 | 163.2 | 0.0 | 0.0 |
| Zobowiązania długoterminowe | 3 113.2 | 3 255.1 | 3 255.1 | 0.0 | 3 098.9 | 2 988.8 | 2 895.1 | 2 832.5 | 2 816.4 | 2 807.2 | 2 694.5 | 2 698.3 | 2 777.6 | 3 066.4 | 2 954.2 | 3 199.2 | 3 121.8 | 3 248.5 | 3 782.9 | 3 809.1 | 3 737.4 | 3 661.6 | 3 545.7 | 3 462.6 | 3 597.0 | 3 551.6 | 2 925.8 | 2 951.6 | 3 792.5 | 3 782.5 | 3 685.2 | 3 682.9 | 3 601.2 | 3 519.5 | 3 351.8 | 3 346.3 | 3 126.2 | 2 376.1 | 2 344.1 | 2 222.1 | 2 636.6 | 3 958.4 |
| Rezerwy z tytułu odroczonego podatku | 0.0 | 0.0 | 123.2 | 0.0 | 123.2 | 171.7 | 171.7 | 171.7 | 171.7 | 220.1 | 220.1 | 220.1 | 220.1 | 260.7 | 260.7 | 260.7 | 260.7 | 359.0 | 373.2 | 388.6 | 401.1 | 410.0 | 419.8 | 429.8 | 439.9 | 437.6 | 444.6 | 451.5 | 458.3 | 491.6 | 498.3 | 507.1 | 514.6 | 523.9 | 530.1 | 534.7 | 539.1 | 525.9 | 529.5 | 533.1 | 536.5 | 521.5 |
| Zobowiązania długoterminowe | 3 113.2 | 3 255.1 | 3 255.1 | 0.0 | 3 098.9 | 2 988.8 | 2 895.1 | 2 832.5 | 2 816.4 | 2 807.2 | 2 694.5 | 2 698.3 | 2 777.6 | 3 066.4 | 2 954.2 | 3 199.2 | 3 121.8 | 3 248.5 | 3 782.9 | 3 809.1 | 3 737.4 | 3 661.6 | 3 545.7 | 3 462.6 | 3 597.0 | 3 551.6 | 2 925.8 | 2 951.6 | 3 792.5 | 3 782.5 | 3 685.2 | 3 682.9 | 3 601.2 | 3 519.5 | 3 351.8 | 3 346.3 | 3 126.2 | 2 376.1 | 2 344.1 | 2 222.1 | 2 636.6 | 3 958.4 |
| Zobowiązania z tytułu leasingu | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 43.9 | 43.5 | 42.3 | 41.0 | 39.1 | 36.7 | 36.8 | 34.8 | 33.1 | 31.7 | 33.0 | 32.2 | 31.6 | 30.9 | 30.1 | 30.9 | 29.1 | 27.0 | 22.0 | 20.0 | 26.0 | 4.1 | 6.6 | 6.8 |
| Zobowiązania ogółem | 4 364.1 | 3 944.5 | 3 944.5 | 0.0 | 4 313.0 | 3 892.9 | 3 762.1 | 4 164.9 | 3 699.1 | 3 785.8 | 3 673.8 | 4 221.9 | 4 195.6 | 4 917.5 | 4 695.0 | 5 825.4 | 6 006.4 | 6 521.4 | 6 533.7 | 7 099.3 | 7 308.5 | 7 244.7 | 7 173.5 | 7 490.1 | 7 867.2 | 8 741.2 | 8 595.2 | 8 601.0 | 9 077.5 | 8 252.7 | 7 808.4 | 7 947.1 | 7 970.6 | 8 437.6 | 8 115.6 | 8 257.9 | 8 057.7 | 7 977.4 | 7 367.0 | 7 371.8 | 7 338.6 | 7 845.7 |
| Kapitał (fundusz) podstawowy | 1 029.7 | 1 131.9 | 1 131.9 | 0.0 | 1 131.9 | 1 191.9 | 1 191.9 | 1 191.9 | 1 322.1 | 1 322.1 | 1 322.1 | 1 322.1 | 1 322.1 | 1 322.1 | 1 322.1 | 1 322.1 | 1 322.1 | 1 322.1 | 1 378.1 | 1 378.1 | 1 348.1 | 1 348.1 | 1 348.1 | 1 348.1 | 1 348.1 | 1 348.1 | 1 348.1 | 1 348.1 | 1 442.5 | 1 442.5 | 1 442.5 | 1 442.5 | 1 442.5 | 1 442.5 | 1 470.0 | 1 470.0 | 1 470.0 | 1 573.5 | 1 626.3 | 1 636.3 | 1 804.7 | 1 808.5 |
| Zyski zatrzymane | 221.5 | 325.0 | 298.1 | 0.0 | 198.6 | 344.7 | 478.4 | 247.5 | 355.5 | 489.0 | 631.1 | 242.7 | 326.7 | 429.1 | 661.5 | 328.3 | 423.7 | 503.6 | 546.7 | 268.0 | 291.7 | 376.6 | 502.4 | 270.7 | 297.5 | 225.4 | 371.2 | 343.3 | 245.0 | 264.3 | 349.6 | 166.7 | (109.8) | (210.1) | (231.4) | (33.1) | 3.9 | 39.8 | 168.8 | 2 428.6 | 161.1 | 167.3 |
| Kapitał własny | 4 635.5 | 5 283.0 | 5 283.0 | 5 283.0 | 5 042.0 | 5 540.4 | 5 700.7 | 5 366.8 | 6 215.7 | 6 381.6 | 6 538.4 | 6 147.9 | 6 320.5 | 6 714.2 | 6 968.9 | 6 695.5 | 6 822.2 | 6 935.1 | 7 333.0 | 6 956.2 | 7 007.2 | 7 151.4 | 7 302.2 | 7 112.7 | 7 189.6 | 7 217.0 | 7 338.2 | 7 263.2 | 7 299.2 | 7 360.7 | 7 468.1 | 7 292.7 | 7 014.1 | 6 943.0 | 7 047.6 | 6 989.6 | 7 057.7 | 7 458.5 | 7 825.6 | 7 730.9 | 7 838.8 | 7 832.9 |
| Udziały mniejszościowe | 783.2 | 826.5 | 826.5 | 0.0 | 794.4 | 834.5 | 861.2 | 771.7 | 798.5 | 835.2 | 850.7 | 799.7 | 888.7 | 1 183.4 | 1 207.6 | 1 242.1 | 1 273.4 | 1 307.4 | 1 330.6 | 1 341.5 | 1 376.6 | 1 473.5 | 1 497.1 | 1 480.6 | 1 509.3 | 1 553.3 | 1 586.2 | 1 545.3 | 1 575.1 | 1 634.9 | 1 661.8 | 1 585.6 | 1 614.4 | 1 642.1 | 1 677.3 | 1 584.3 | 1 608.2 | 1 672.0 | 1 713.2 | 1 526.3 | 1 241.6 | 1 271.0 |
| Pasywa | 8 999.6 | 9 227.5 | 9 227.5 | 5 283.0 | 9 355.0 | 9 433.2 | 9 462.8 | 9 531.7 | 9 914.7 | 10 167.4 | 10 212.2 | 10 369.8 | 10 516.1 | 11 631.7 | 11 663.9 | 12 521.0 | 12 828.6 | 13 456.4 | 13 866.7 | 14 055.5 | 14 315.7 | 14 396.1 | 14 475.7 | 14 602.8 | 15 056.8 | 15 958.2 | 15 933.4 | 15 864.2 | 16 376.6 | 15 613.4 | 15 276.5 | 15 239.8 | 14 984.7 | 15 380.6 | 15 163.2 | 15 247.5 | 15 115.4 | 15 435.9 | 15 192.6 | 15 102.7 | 15 177.4 | 15 678.6 |
| Inwestycje | 181.5 | 48.3 | 15.0 | 2 939.9 | 15.0 | 15.0 | 15.0 | 15.0 | 15.0 | 109.3 | 109.6 | 111.0 | 233.8 | 260.0 | 347.3 | 339.7 | 507.7 | 607.1 | 587.9 | 612.3 | 552.0 | 426.3 | 429.3 | 453.1 | 469.1 | 366.9 | 315.0 | 324.1 | 358.8 | 361.6 | 365.7 | 325.1 | 301.3 | 299.6 | 294.9 | 353.5 | 359.7 | 447.8 | 464.8 | 7 277.6 | 381.1 | 335.2 |
| Dług | 3 315.7 | 3 377.4 | 3 473.0 | 0.0 | 3 332.2 | 3 301.8 | 3 108.1 | 3 035.5 | 3 038.1 | 3 074.8 | 2 903.0 | 2 879.1 | 3 262.1 | 3 752.3 | 3 542.7 | 4 015.6 | 4 633.0 | 4 950.5 | 4 930.2 | 5 046.7 | 5 550.0 | 5 461.8 | 5 429.5 | 5 423.7 | 6 048.8 | 6 068.1 | 5 906.2 | 6 037.7 | 6 936.3 | 6 178.4 | 5 990.2 | 5 820.2 | 6 018.3 | 6 173.4 | 6 022.7 | 5 996.2 | 5 841.8 | 5 623.0 | 5 309.5 | 5 344.7 | 4 931.2 | 5 648.5 |
| Środki pieniężne i inne aktywa pieniężne | 814.0 | 1 336.5 | 1 336.5 | (1 470.0) | 1 286.0 | 1 148.4 | 817.1 | 763.1 | 1 380.0 | 1 403.3 | 1 213.3 | 809.1 | 753.0 | 868.5 | 705.7 | 911.0 | 708.1 | 744.8 | 1 003.5 | 839.7 | 885.1 | 1 243.7 | 890.0 | 1 005.0 | 945.7 | 1 737.7 | 1 478.4 | 1 402.1 | 2 852.9 | 2 134.8 | 1 560.0 | 1 342.6 | 1 282.3 | 1 362.6 | 1 332.7 | 1 316.8 | 1 261.2 | 1 790.5 | 1 512.1 | 1 607.4 | 1 783.7 | 2 750.9 |
| Dług netto | 2 501.7 | 2 040.9 | 2 136.5 | 1 470.0 | 2 046.2 | 2 153.4 | 2 291.0 | 2 272.4 | 1 658.1 | 1 671.5 | 1 689.8 | 2 070.0 | 2 509.1 | 2 883.8 | 2 837.0 | 3 104.6 | 3 924.9 | 4 205.7 | 3 926.7 | 4 207.0 | 4 665.0 | 4 218.2 | 4 539.5 | 4 418.7 | 5 103.2 | 4 330.3 | 4 427.8 | 4 635.5 | 4 083.4 | 4 043.6 | 4 430.2 | 4 477.6 | 4 736.0 | 4 810.8 | 4 690.0 | 4 679.5 | 4 580.5 | 3 832.5 | 3 797.4 | 3 737.3 | 3 147.5 | 2 897.6 |
| Ticker | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW | 8473.TW |
| Waluta | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD | TWD |