Wall Street Experts
Bilans kwartalnie
dane w mln
| index | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rok finansowy | 2014 | 2015 | 2015 | 2015 | 2015 | 2016 | 2016 | 2016 | 2016 | 2017 | 2017 | 2017 | 2017 | 2018 | 2018 | 2018 | 2018 | 2019 | 2019 | 2019 | 2019 | 2020 | 2020 | 2020 | 2020 | 2021 | 2021 | 2021 | 2021 | 2022 | 2022 | 2022 | 2022 | 2023 | 2023 | 2023 | 2023 | 2024 | 2024 | 2024 | 2024 | 2025 |
| Kwartał | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 |
| Aktywa | 38 578.0 | 36 101.0 | 35 558.0 | 36 456.0 | 34 195.0 | 34 808.0 | 34 234.0 | 34 459.0 | 28 621.0 | 28 100.0 | 27 798.0 | 26 600.0 | 23 112.0 | 22 072.0 | 21 464.0 | 21 561.0 | 21 433.0 | 21 716.0 | 21 695.0 | 21 641.0 | 21 782.0 | 20 717.0 | 19 546.0 | 18 969.0 | 18 821.0 | 18 951.0 | 19 131.0 | 19 490.0 | 20 515.0 | 19 798.0 | 21 180.0 | 21 643.0 | 21 729.0 | 21 938.0 | 22 230.0 | 23 201.0 | 24 007.0 | 24 719.0 | 25 810.0 | 26 233.0 | 26 551.0 | 27 138.0 |
| Aktywa trwałe | 31 891.0 | 31 778.0 | 31 632.0 | 30 859.0 | 29 791.0 | 29 863.0 | 29 603.0 | 29 566.0 | 24 345.0 | 23 929.0 | 23 528.0 | 22 517.0 | 16 955.0 | 17 058.0 | 16 770.0 | 17 060.0 | 16 974.0 | 17 882.0 | 18 011.0 | 18 243.0 | 18 626.0 | 16 447.0 | 16 431.0 | 15 833.0 | 15 740.0 | 15 429.0 | 15 162.0 | 15 598.0 | 16 169.0 | 16 532.0 | 17 211.0 | 17 520.0 | 17 798.0 | 18 139.0 | 18 526.0 | 19 285.0 | 20 577.0 | 21 095.0 | 21 977.0 | 22 526.0 | 21 009.0 | 24 062.0 |
| Rzeczowe aktywa trwałe netto | 27 517.0 | 27 208.0 | 27 298.0 | 26 883.0 | 26 352.0 | 26 241.0 | 25 769.0 | 25 537.0 | 23 595.0 | 23 201.0 | 22 793.0 | 20 279.0 | 16 192.0 | 16 181.0 | 15 869.0 | 16 107.0 | 16 083.0 | 16 943.0 | 17 044.0 | 17 294.0 | 17 560.0 | 15 384.0 | 15 351.0 | 14 734.0 | 14 709.0 | 14 410.0 | 14 150.0 | 14 468.0 | 14 678.0 | 14 972.0 | 15 400.0 | 15 684.0 | 15 828.0 | 16 075.0 | 16 373.0 | 17 015.0 | 18 260.0 | 18 589.0 | 19 301.0 | 19 732.0 | 21 009.0 | 21 107.0 |
| Wartość firmy | 1 858.0 | 1 858.0 | 1 473.0 | 1 473.0 | 375.0 | 375.0 | 375.0 | 375.0 | 375.0 | 375.0 | 350.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 0.0 | 360.0 |
| Wartości niematerialne i prawne | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Wartość firmy i wartości niematerialne i prawne | 1 858.0 | 1 858.0 | 1 473.0 | 1 473.0 | 375.0 | 375.0 | 375.0 | 375.0 | 375.0 | 375.0 | 350.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 360.0 | 0.0 | 360.0 |
| Należności netto | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 853.0 | 1 026.0 | 912.0 | 938.0 | 1 043.0 | 1 024.0 | 997.0 | 1 075.0 | 1 182.0 | 1 001.0 | 1 116.0 | 1 060.0 | 1 122.0 | 1 170.0 | 794.0 | 596.0 | 699.0 | 860.0 | 1 011.0 | 1 002.0 | 1 094.0 | 1 211.0 | 1 524.0 | 1 406.0 | 1 375.0 | 1 162.0 | 1 207.0 | 0.0 | 0.0 | 1 330.0 | 1 689.0 | 1 315.0 | 0.0 | 0.0 | 1 149.0 |
| Inwestycje długoterminowe | (4 027.0) | (4 214.0) | (3 977.0) | (3 582.0) | (3 028.0) | (3 207.0) | (3 418.0) | (3 632.0) | (434.0) | (398.0) | (375.0) | (1 840.0) | (381.0) | (382.0) | (378.0) | (370.0) | (381.0) | (382.0) | (381.0) | (378.0) | (440.0) | (437.0) | (438.0) | (427.0) | (419.0) | (401.0) | (381.0) | (386.0) | (431.0) | 0.0 | (507.0) | 0.0 | 0.0 | 0.0 | (574.0) | (651.0) | (680.0) | (768.0) | (859.0) | 0.0 | 0.0 | 0.0 |
| Aktywa obrotowe | 6 687.0 | 4 323.0 | 3 926.0 | 5 597.0 | 4 404.0 | 4 945.0 | 4 631.0 | 4 893.0 | 4 276.0 | 4 171.0 | 4 270.0 | 4 083.0 | 6 157.0 | 5 014.0 | 4 694.0 | 4 501.0 | 4 459.0 | 3 834.0 | 3 684.0 | 3 398.0 | 3 156.0 | 4 270.0 | 3 115.0 | 3 136.0 | 3 081.0 | 3 522.0 | 3 969.0 | 3 892.0 | 4 346.0 | 3 266.0 | 3 969.0 | 4 123.0 | 3 931.0 | 3 799.0 | 3 704.0 | 3 916.0 | 3 430.0 | 3 624.0 | 3 833.0 | 3 707.0 | 1 171.0 | 3 076.0 |
| Środki pieniężne i Inwestycje | 2 444.0 | 1 506.0 | 931.0 | 3 013.0 | 2 716.0 | 3 557.0 | 3 095.0 | 3 529.0 | 2 732.0 | 2 686.0 | 2 492.0 | 2 526.0 | 4 847.0 | 3 726.0 | 2 908.0 | 3 004.0 | 2 694.0 | 2 300.0 | 2 208.0 | 1 863.0 | 1 545.0 | 2 080.0 | 1 646.0 | 1 285.0 | 1 739.0 | 1 866.0 | 2 430.0 | 2 419.0 | 2 713.0 | 1 370.0 | 2 159.0 | 2 384.0 | 2 486.0 | 2 100.0 | 2 226.0 | 2 018.0 | 1 688.0 | 1 438.0 | 2 025.0 | 1 864.0 | 1 171.0 | 1 324.0 |
| Zapasy | 527.0 | 546.0 | 569.0 | 535.0 | 399.0 | 416.0 | 377.0 | 403.0 | 323.0 | 377.0 | 376.0 | 372.0 | 232.0 | 239.0 | 231.0 | 263.0 | 245.0 | 274.0 | 278.0 | 289.0 | 261.0 | 230.0 | 113.0 | 422.0 | 378.0 | 219.0 | 241.0 | 262.0 | 223.0 | 243.0 | 317.0 | 278.0 | 217.0 | 229.0 | 278.0 | 333.0 | 304.0 | 382.0 | 382.0 | 397.0 | 0.0 | 472.0 |
| Inwestycje krótkoterminowe | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 15.0 | 20.0 | 3.0 | 0.0 | 0.0 | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Środki pieniężne i inne aktywa pieniężne | 2 444.0 | 1 506.0 | 931.0 | 3 013.0 | 2 716.0 | 3 557.0 | 3 095.0 | 3 529.0 | 2 732.0 | 2 686.0 | 2 492.0 | 2 526.0 | 4 847.0 | 3 726.0 | 2 908.0 | 3 004.0 | 2 694.0 | 2 300.0 | 2 208.0 | 1 863.0 | 1 545.0 | 2 080.0 | 1 646.0 | 1 285.0 | 1 739.0 | 1 866.0 | 2 430.0 | 2 419.0 | 2 713.0 | 1 370.0 | 2 159.0 | 2 384.0 | 2 486.0 | 2 100.0 | 2 226.0 | 2 018.0 | 1 688.0 | 1 438.0 | 2 025.0 | 1 864.0 | 1 171.0 | 1 324.0 |
| Należności krótkoterminowe | 708.0 | 681.0 | 616.0 | 537.0 | 457.0 | 346.0 | 525.0 | 458.0 | 433.0 | 565.0 | 504.0 | 421.0 | 435.0 | 375.0 | 363.0 | 383.0 | 495.0 | 399.0 | 353.0 | 396.0 | 411.0 | 431.0 | 307.0 | 200.0 | 200.0 | 172.0 | 178.0 | 210.0 | 220.0 | 312.0 | 359.0 | 321.0 | 285.0 | 344.0 | 350.0 | 426.0 | 402.0 | 403.0 | 434.0 | 391.0 | 0.0 | 437.0 |
| Dług krótkoterminowy | 68.0 | 69.0 | 69.0 | 78.0 | 86.0 | 94.0 | 102.0 | 666.0 | 112.0 | 116.0 | 121.0 | 122.0 | 580.0 | 196.0 | 87.0 | 85.0 | 67.0 | 816.0 | 672.0 | 533.0 | 199.0 | 295.0 | 221.0 | 206.0 | 91.0 | 179.0 | 691.0 | 690.0 | 606.0 | 204.0 | 228.0 | 242.0 | 224.0 | 479.0 | 452.0 | 707.0 | 1 051.0 | 1 044.0 | 1 025.0 | 342.0 | 536.0 | 371.0 |
| Zobowiązania krótkoterminowe | 4 851.0 | 3 467.0 | 3 493.0 | 2 624.0 | 2 628.0 | 2 193.0 | 2 139.0 | 2 617.0 | 2 251.0 | 2 126.0 | 2 118.0 | 2 214.0 | 2 435.0 | 1 904.0 | 1 945.0 | 1 958.0 | 2 203.0 | 2 271.0 | 2 332.0 | 2 344.0 | 2 510.0 | 1 947.0 | 1 564.0 | 1 426.0 | 1 623.0 | 1 690.0 | 2 515.0 | 2 749.0 | 3 064.0 | 2 303.0 | 2 355.0 | 2 312.0 | 2 280.0 | 2 308.0 | 2 403.0 | 2 996.0 | 3 270.0 | 2 951.0 | 3 021.0 | 2 940.0 | 536.0 | 2 850.0 |
| Rozliczenia międzyokresowe | 2 169.0 | (681.0) | (616.0) | (537.0) | 2 653.0 | (346.0) | (525.0) | (458.0) | 59.0 | (565.0) | (504.0) | (421.0) | 21.0 | (375.0) | (363.0) | (383.0) | 21.0 | (399.0) | (353.0) | (396.0) | 80.0 | (431.0) | (307.0) | (200.0) | 59.0 | (172.0) | (178.0) | (210.0) | 71.0 | 0.0 | (359.0) | 139.0 | 133.0 | 0.0 | (350.0) | (426.0) | (402.0) | (403.0) | (434.0) | 0.0 | 0.0 | 0.0 |
| Zobowiązania długoterminowe | 11 407.0 | 10 967.0 | 10 962.0 | 11 469.0 | 11 166.0 | 10 981.0 | 10 921.0 | 10 927.0 | 10 779.0 | 10 741.0 | 10 602.0 | 9 958.0 | 8 323.0 | 8 231.0 | 8 183.0 | 8 463.0 | 8 342.0 | 8 892.0 | 8 832.0 | 9 113.0 | 9 566.0 | 10 592.0 | 10 616.0 | 10 661.0 | 10 863.0 | 10 618.0 | 10 084.0 | 10 485.0 | 10 425.0 | 10 447.0 | 11 067.0 | 11 137.0 | 10 826.0 | 10 909.0 | 10 925.0 | 10 906.0 | 11 135.0 | 11 237.0 | 11 588.0 | 11 691.0 | 14 591.0 | 11 903.0 |
| Rezerwy z tytułu odroczonego podatku | 2 009.0 | 1 794.0 | 1 825.0 | 1 618.0 | 1 334.0 | 1 320.0 | 1 227.0 | 1 214.0 | 1 144.0 | 1 125.0 | 1 115.0 | 584.0 | 429.0 | 425.0 | 424.0 | 425.0 | 421.0 | 420.0 | 418.0 | 411.0 | 415.0 | 328.0 | 319.0 | 316.0 | 342.0 | 324.0 | 318.0 | 346.0 | 383.0 | 416.0 | 544.0 | 604.0 | 418.0 | 454.0 | 497.0 | 551.0 | 608.0 | 657.0 | 689.0 | 0.0 | 0.0 | 871.0 |
| Zobowiązania długoterminowe | 11 407.0 | 10 967.0 | 10 962.0 | 11 469.0 | 11 166.0 | 10 981.0 | 10 921.0 | 10 927.0 | 10 779.0 | 10 741.0 | 10 602.0 | 9 958.0 | 8 323.0 | 8 231.0 | 8 183.0 | 8 463.0 | 8 342.0 | 8 892.0 | 8 832.0 | 9 113.0 | 9 566.0 | 10 592.0 | 10 616.0 | 10 661.0 | 10 863.0 | 10 618.0 | 10 084.0 | 10 485.0 | 10 425.0 | 10 447.0 | 11 067.0 | 11 137.0 | 10 826.0 | 10 909.0 | 10 925.0 | 10 906.0 | 11 135.0 | 11 237.0 | 11 588.0 | 11 691.0 | 14 591.0 | 11 903.0 |
| Zobowiązania z tytułu leasingu | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 254.0 | 1 088.0 | 970.0 | 873.0 | 790.0 | 736.0 | 686.0 | 657.0 | 779.0 | 735.0 | 721.0 | 703.0 | 683.0 | 667.0 | 761.0 | 767.0 | 869.0 | 833.0 | 797.0 | 755.0 | 985.0 | 914.0 | 1 019.0 | 914.0 | 0.0 | 819.0 |
| Zobowiązania ogółem | 16 258.0 | 14 434.0 | 14 455.0 | 14 093.0 | 13 794.0 | 13 174.0 | 13 060.0 | 13 544.0 | 13 030.0 | 12 867.0 | 12 720.0 | 12 172.0 | 10 758.0 | 10 135.0 | 10 128.0 | 10 421.0 | 10 545.0 | 11 163.0 | 11 164.0 | 11 457.0 | 12 076.0 | 12 539.0 | 12 180.0 | 12 087.0 | 12 486.0 | 12 308.0 | 12 599.0 | 13 234.0 | 13 489.0 | 12 750.0 | 13 422.0 | 13 449.0 | 13 106.0 | 13 217.0 | 13 328.0 | 13 902.0 | 14 405.0 | 14 188.0 | 14 609.0 | 14 631.0 | 15 127.0 | 14 753.0 |
| Kapitał (fundusz) podstawowy | 286.0 | 287.0 | 287.0 | 286.0 | 286.0 | 317.0 | 317.0 | 317.0 | 317.0 | 318.0 | 318.0 | 318.0 | 315.0 | 308.0 | 300.0 | 296.0 | 291.0 | 304.0 | 304.0 | 305.0 | 305.0 | 307.0 | 307.0 | 307.0 | 307.0 | 308.0 | 310.0 | 310.0 | 310.0 | 311.0 | 310.0 | 308.0 | 306.0 | 307.0 | 307.0 | 307.0 | 307.0 | 308.0 | 308.0 | 0.0 | 0.0 | 0.0 |
| Zyski zatrzymane | 20 052.0 | 19 578.0 | 18 923.0 | 18 530.0 | 16 637.0 | 16 042.0 | 15 559.0 | 15 129.0 | 10 147.0 | 9 692.0 | 9 153.0 | 8 438.0 | 5 597.0 | 5 166.0 | 4 692.0 | 4 410.0 | 4 257.0 | 4 207.0 | 4 125.0 | 3 836.0 | 3 535.0 | 1 021.0 | 625.0 | 304.0 | 130.0 | 305.0 | 155.0 | 192.0 | 379.0 | 680.0 | 1 075.0 | 1 354.0 | 1 474.0 | 1 686.0 | 1 670.0 | 2 039.0 | 2 318.0 | 3 149.0 | 3 771.0 | 4 115.0 | 0.0 | 4 756.0 |
| Kapitał własny | 22 435.0 | 21 667.0 | 21 103.0 | 22 363.0 | 20 401.0 | 21 634.0 | 21 174.0 | 20 915.0 | 15 591.0 | 15 233.0 | 15 078.0 | 14 428.0 | 12 354.0 | 11 937.0 | 11 336.0 | 11 140.0 | 10 888.0 | 10 553.0 | 10 531.0 | 10 184.0 | 9 706.0 | 8 178.0 | 7 366.0 | 6 882.0 | 6 335.0 | 6 643.0 | 6 532.0 | 6 256.0 | 7 026.0 | 7 048.0 | 7 758.0 | 8 194.0 | 8 623.0 | 8 721.0 | 8 902.0 | 9 299.0 | 9 602.0 | 10 531.0 | 11 201.0 | 11 602.0 | 12 211.0 | 12 385.0 |
| Udziały mniejszościowe | 115.0 | 0.0 | 0.0 | 1 032.0 | 1 015.0 | 1 036.0 | 1 055.0 | 1 077.0 | 1 057.0 | 1 085.0 | 1 298.0 | 1 296.0 | 1 303.0 | 1 332.0 | 1 364.0 | 1 396.0 | 1 259.0 | 1 211.0 | 1 237.0 | 1 269.0 | 974.0 | 978.0 | 971.0 | 966.0 | 969.0 | 1 027.0 | 1 044.0 | 647.0 | 726.0 | 740.0 | 622.0 | 635.0 | 641.0 | 588.0 | 630.0 | 668.0 | 616.0 | 663.0 | 714.0 | 781.0 | 787.0 | 864.0 |
| Pasywa | 38 578.0 | 36 101.0 | 35 558.0 | 36 456.0 | 34 195.0 | 34 808.0 | 34 234.0 | 34 459.0 | 28 621.0 | 28 100.0 | 27 798.0 | 26 600.0 | 23 112.0 | 22 072.0 | 21 464.0 | 21 561.0 | 21 433.0 | 21 716.0 | 21 695.0 | 21 641.0 | 21 782.0 | 20 717.0 | 19 546.0 | 18 969.0 | 18 821.0 | 18 951.0 | 19 131.0 | 19 490.0 | 20 515.0 | 19 798.0 | 21 180.0 | 21 643.0 | 21 729.0 | 21 938.0 | 22 230.0 | 23 201.0 | 24 007.0 | 24 719.0 | 25 810.0 | 26 233.0 | 26 551.0 | 27 138.0 |
| Inwestycje | (4 027.0) | (4 214.0) | (3 977.0) | (3 582.0) | (3 028.0) | (3 207.0) | (3 418.0) | (3 632.0) | (434.0) | (398.0) | (375.0) | (1 840.0) | (381.0) | (382.0) | (378.0) | (370.0) | (381.0) | (382.0) | (381.0) | (378.0) | (440.0) | (437.0) | (438.0) | (427.0) | (419.0) | (401.0) | (381.0) | (386.0) | (431.0) | 0.0 | (507.0) | 0.0 | 0.0 | 0.0 | (574.0) | (651.0) | (680.0) | (768.0) | (859.0) | (3 761.0) | 0.0 | 0.0 |
| Dług | 5 987.0 | 5 980.0 | 5 957.0 | 6 552.0 | 6 630.0 | 6 592.0 | 6 552.0 | 7 337.0 | 6 806.0 | 6 785.0 | 6 733.0 | 6 714.0 | 6 977.0 | 6 568.0 | 6 439.0 | 6 694.0 | 6 672.0 | 7 650.0 | 7 495.0 | 7 414.0 | 7 932.0 | 8 930.0 | 8 896.0 | 8 945.0 | 9 075.0 | 9 021.0 | 8 944.0 | 9 210.0 | 9 141.0 | 8 623.0 | 9 093.0 | 9 070.0 | 9 150.0 | 9 220.0 | 9 264.0 | 9 303.0 | 9 598.0 | 9 643.0 | 9 884.0 | 9 510.0 | 9 091.0 | 9 498.0 |
| Środki pieniężne i inne aktywa pieniężne | 2 444.0 | 1 506.0 | 931.0 | 3 013.0 | 2 716.0 | 3 557.0 | 3 095.0 | 3 529.0 | 2 732.0 | 2 686.0 | 2 492.0 | 2 526.0 | 4 847.0 | 3 726.0 | 2 908.0 | 3 004.0 | 2 694.0 | 2 300.0 | 2 208.0 | 1 863.0 | 1 545.0 | 2 080.0 | 1 646.0 | 1 285.0 | 1 739.0 | 1 866.0 | 2 430.0 | 2 419.0 | 2 713.0 | 1 370.0 | 2 159.0 | 2 384.0 | 2 486.0 | 2 100.0 | 2 226.0 | 2 018.0 | 1 688.0 | 1 438.0 | 2 025.0 | 1 864.0 | 1 171.0 | 1 324.0 |
| Dług netto | 3 543.0 | 4 474.0 | 5 026.0 | 3 539.0 | 3 914.0 | 3 035.0 | 3 457.0 | 3 808.0 | 4 074.0 | 4 099.0 | 4 241.0 | 4 188.0 | 2 130.0 | 2 842.0 | 3 531.0 | 3 690.0 | 3 978.0 | 5 350.0 | 5 287.0 | 5 551.0 | 6 387.0 | 6 850.0 | 7 250.0 | 7 660.0 | 7 336.0 | 7 155.0 | 6 514.0 | 6 791.0 | 6 428.0 | 7 253.0 | 6 934.0 | 6 686.0 | 6 664.0 | 7 120.0 | 7 038.0 | 7 285.0 | 7 910.0 | 8 205.0 | 7 859.0 | 7 646.0 | 7 920.0 | 8 174.0 |
| Ticker | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES | HES |
| Waluta | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD |