Wall Street Experts
Bilans kwartalnie
dane w mln
| index | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rok finansowy | 2014 | 2015 | 2015 | 2015 | 2015 | 2016 | 2016 | 2016 | 2016 | 2017 | 2017 | 2017 | 2017 | 2018 | 2018 | 2018 | 2018 | 2019 | 2019 | 2019 | 2019 | 2020 | 2020 | 2020 | 2020 | 2021 | 2021 | 2021 | 2021 | 2022 | 2022 | 2022 | 2022 | 2023 | 2023 | 2023 | 2023 | 2024 | 2024 | 2024 | 2024 | 2025 |
| Kwartał | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 |
| Aktywa | 16 072.0 | 15 834.0 | 15 886.0 | 15 880.0 | 15 611.0 | 15 616.0 | 15 582.0 | 15 489.0 | 15 457.0 | 15 755.0 | 15 964.0 | 16 024.0 | 15 999.0 | 16 366.0 | 16 260.0 | 16 362.0 | 15 995.0 | 16 361.0 | 16 256.0 | 16 137.0 | 16 008.0 | 16 465.0 | 15 973.0 | 16 009.0 | 16 083.0 | 16 195.0 | 16 098.0 | 16 259.0 | 15 519.0 | 15 806.0 | 14 875.0 | 14 985.0 | 14 667.0 | 14 983.0 | 14 771.0 | 14 594.0 | 14 633.0 | 14 748.0 | 14 945.0 | 15 060.0 | 15 213.0 | 14 971.0 |
| Aktywa trwałe | 12 899.0 | 12 668.0 | 12 719.0 | 12 698.0 | 12 733.0 | 12 753.0 | 12 652.0 | 12 589.0 | 12 591.0 | 12 590.0 | 12 702.0 | 12 779.0 | 12 856.0 | 12 883.0 | 12 762.0 | 12 715.0 | 12 630.0 | 12 810.0 | 12 740.0 | 12 697.0 | 12 687.0 | 12 614.0 | 12 447.0 | 12 475.0 | 12 542.0 | 12 398.0 | 11 360.0 | 11 384.0 | 10 873.0 | 10 877.0 | 10 872.0 | 10 880.0 | 10 889.0 | 11 010.0 | 11 100.0 | 11 027.0 | 11 152.0 | 11 110.0 | 11 103.0 | 11 123.0 | 11 112.0 | 11 070.0 |
| Rzeczowe aktywa trwałe netto | 5 087.0 | 4 957.0 | 5 011.0 | 5 045.0 | 5 130.0 | 5 185.0 | 5 162.0 | 5 197.0 | 5 276.0 | 5 321.0 | 5 403.0 | 5 485.0 | 5 607.0 | 5 632.0 | 5 570.0 | 5 570.0 | 5 600.0 | 5 795.0 | 5 761.0 | 5 739.0 | 5 571.0 | 5 498.0 | 5 478.0 | 5 489.0 | 5 549.0 | 5 466.0 | 5 181.0 | 5 172.0 | 4 996.0 | 4 997.0 | 4 959.0 | 4 982.0 | 5 160.0 | 5 258.0 | 5 402.0 | 5 426.0 | 5 728.0 | 5 535.0 | 5 529.0 | 5 589.0 | 5 615.0 | 5 639.0 |
| Wartość firmy | 4 486.0 | 4 419.0 | 4 474.0 | 4 482.0 | 4 518.0 | 4 527.0 | 4 520.0 | 4 474.0 | 4 461.0 | 4 484.0 | 4 507.0 | 4 520.0 | 4 527.0 | 4 540.0 | 4 514.0 | 4 509.0 | 4 467.0 | 4 477.0 | 4 481.0 | 4 464.0 | 4 431.0 | 4 417.0 | 4 425.0 | 4 443.0 | 4 465.0 | 4 446.0 | 4 053.0 | 4 044.0 | 3 641.0 | 3 665.0 | 3 663.0 | 3 644.0 | 3 664.0 | 3 703.0 | 3 697.0 | 3 643.0 | 3 646.0 | 3 644.0 | 3 641.0 | 3 655.0 | 3 632.0 | 3 642.0 |
| Wartości niematerialne i prawne | 2 905.0 | 2 821.0 | 2 777.0 | 2 718.0 | 2 650.0 | 2 637.0 | 2 585.0 | 2 543.0 | 2 469.0 | 2 434.0 | 2 433.0 | 2 404.0 | 2 373.0 | 2 349.0 | 2 278.0 | 2 231.0 | 2 185.0 | 2 130.0 | 2 093.0 | 2 034.0 | 2 011.0 | 1 962.0 | 1 817.0 | 1 802.0 | 1 792.0 | 1 741.0 | 1 390.0 | 1 407.0 | 1 362.0 | 1 303.0 | 1 248.0 | 1 206.0 | 1 210.0 | 1 203.0 | 1 180.0 | 1 148.0 | 1 138.0 | 1 110.0 | 1 086.0 | 1 072.0 | 1 032.0 | 1 021.0 |
| Wartość firmy i wartości niematerialne i prawne | 7 391.0 | 7 240.0 | 7 251.0 | 7 200.0 | 7 168.0 | 7 164.0 | 7 105.0 | 7 017.0 | 6 930.0 | 6 918.0 | 6 940.0 | 6 924.0 | 6 900.0 | 6 889.0 | 6 792.0 | 6 740.0 | 6 652.0 | 6 607.0 | 6 574.0 | 6 498.0 | 6 442.0 | 6 379.0 | 6 242.0 | 6 245.0 | 6 257.0 | 6 187.0 | 5 443.0 | 5 451.0 | 5 003.0 | 4 968.0 | 4 911.0 | 4 850.0 | 4 874.0 | 4 906.0 | 4 877.0 | 4 791.0 | 4 784.0 | 4 754.0 | 4 727.0 | 4 727.0 | 4 664.0 | 4 663.0 |
| Należności netto | 936.0 | 998.0 | 1 021.0 | 968.0 | 792.0 | 951.0 | 951.0 | 1 163.0 | 1 211.0 | 1 405.0 | 1 437.0 | 1 425.0 | 1 386.0 | 1 749.0 | 1 707.0 | 1 772.0 | 1 483.0 | 1 582.0 | 1 518.0 | 1 470.0 | 980.0 | 1 436.0 | 1 326.0 | 1 454.0 | 1 033.0 | 1 669.0 | 1 740.0 | 1 707.0 | 1 580.0 | 1 648.0 | 1 635.0 | 1 594.0 | 1 277.0 | 1 337.0 | 1 205.0 | 1 149.0 | 1 154.0 | 1 274.0 | 1 329.0 | 1 332.0 | 1 172.0 | 1 259.0 |
| Inwestycje długoterminowe | 126.0 | (1 023.0) | (962.0) | (1 004.0) | 97.0 | (939.0) | (1 014.0) | (1 022.0) | 107.0 | (1 269.0) | (1 286.0) | (1 349.0) | 95.0 | (914.0) | (933.0) | (944.0) | 126.0 | (892.0) | (888.0) | (887.0) | 174.0 | (924.0) | (932.0) | (928.0) | 156.0 | (855.0) | (831.0) | (827.0) | 145.0 | (795.0) | 83.0 | 146.0 | 183.0 | 64.0 | 56.0 | (549.0) | 124.0 | 22.0 | 33.0 | 18.0 | 0.0 | 0.0 |
| Aktywa obrotowe | 3 173.0 | 3 166.0 | 3 167.0 | 3 182.0 | 2 878.0 | 2 863.0 | 2 930.0 | 2 900.0 | 2 866.0 | 3 165.0 | 3 262.0 | 3 245.0 | 3 143.0 | 3 483.0 | 3 498.0 | 3 647.0 | 3 365.0 | 3 551.0 | 3 516.0 | 3 440.0 | 3 321.0 | 3 851.0 | 3 526.0 | 3 534.0 | 3 541.0 | 3 797.0 | 4 738.0 | 4 875.0 | 4 646.0 | 4 929.0 | 4 003.0 | 4 105.0 | 3 778.0 | 3 973.0 | 3 671.0 | 3 567.0 | 3 481.0 | 3 638.0 | 3 842.0 | 3 937.0 | 4 101.0 | 3 901.0 |
| Środki pieniężne i Inwestycje | 214.0 | 196.0 | 268.0 | 309.0 | 293.0 | 202.0 | 240.0 | 207.0 | 181.0 | 197.0 | 222.0 | 195.0 | 191.0 | 194.0 | 193.0 | 193.0 | 226.0 | 195.0 | 186.0 | 207.0 | 204.0 | 680.0 | 704.0 | 650.0 | 564.0 | 540.0 | 609.0 | 717.0 | 459.0 | 487.0 | 456.0 | 461.0 | 493.0 | 599.0 | 410.0 | 439.0 | 548.0 | 499.0 | 514.0 | 622.0 | 837.0 | 418.0 |
| Zapasy | 1 509.0 | 1 447.0 | 1 439.0 | 1 484.0 | 1 479.0 | 1 493.0 | 1 445.0 | 1 471.0 | 1 404.0 | 1 495.0 | 1 540.0 | 1 576.0 | 1 509.0 | 1 476.0 | 1 532.0 | 1 625.0 | 1 583.0 | 1 704.0 | 1 730.0 | 1 695.0 | 1 662.0 | 1 659.0 | 1 419.0 | 1 338.0 | 1 379.0 | 1 505.0 | 1 501.0 | 1 630.0 | 1 504.0 | 1 671.0 | 1 826.0 | 1 975.0 | 1 894.0 | 1 944.0 | 1 960.0 | 1 721.0 | 1 683.0 | 1 769.0 | 1 900.0 | 1 904.0 | 1 988.0 | 2 116.0 |
| Inwestycje krótkoterminowe | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1.0 | 0.0 | 1.0 | 0.0 | 1.0 | 0.0 | 1.0 | 0.0 | 1.0 | 0.0 | 1.0 | 0.0 | 1.0 | 17.0 | 14.0 | 0.0 | 1.0 | 0.0 | 1.0 | 0.0 | 26.0 | 37.0 | 14.0 | 0.0 | 1.0 | 0.0 | 0.0 | 16.0 | 1.0 | 10.0 | 16.0 | 0.0 | 0.0 | 0.0 |
| Środki pieniężne i inne aktywa pieniężne | 214.0 | 196.0 | 268.0 | 309.0 | 293.0 | 202.0 | 240.0 | 207.0 | 181.0 | 197.0 | 222.0 | 195.0 | 191.0 | 194.0 | 193.0 | 193.0 | 226.0 | 195.0 | 186.0 | 207.0 | 204.0 | 680.0 | 704.0 | 650.0 | 564.0 | 540.0 | 609.0 | 717.0 | 459.0 | 487.0 | 456.0 | 461.0 | 493.0 | 599.0 | 410.0 | 439.0 | 548.0 | 499.0 | 514.0 | 622.0 | 837.0 | 418.0 |
| Należności krótkoterminowe | 827.0 | 705.0 | 712.0 | 685.0 | 699.0 | 633.0 | 610.0 | 629.0 | 704.0 | 668.0 | 675.0 | 689.0 | 842.0 | 838.0 | 811.0 | 823.0 | 914.0 | 857.0 | 814.0 | 716.0 | 890.0 | 770.0 | 525.0 | 663.0 | 799.0 | 976.0 | 1 059.0 | 1 121.0 | 1 228.0 | 1 381.0 | 1 395.0 | 1 407.0 | 1 319.0 | 1 957.0 | 1 928.0 | 1 925.0 | 1 170.0 | 1 868.0 | 2 035.0 | 2 109.0 | 1 309.0 | 1 984.0 |
| Dług krótkoterminowy | 301.0 | 351.0 | 251.0 | 251.0 | 431.0 | 513.0 | 800.0 | 675.0 | 283.0 | 305.0 | 212.0 | 369.0 | 393.0 | 589.0 | 662.0 | 728.0 | 243.0 | 919.0 | 787.0 | 697.0 | 226.0 | 936.0 | 731.0 | 424.0 | 405.0 | 379.0 | 378.0 | 1 100.0 | 797.0 | 1 032.0 | 1 029.0 | 1 136.0 | 1 126.0 | 1 014.0 | 844.0 | 640.0 | 593.0 | 740.0 | 697.0 | 448.0 | 450.0 | 285.0 |
| Zobowiązania krótkoterminowe | 2 022.0 | 1 764.0 | 1 821.0 | 1 800.0 | 2 056.0 | 1 847.0 | 2 189.0 | 2 206.0 | 1 795.0 | 1 637.0 | 1 596.0 | 1 771.0 | 1 982.0 | 2 029.0 | 2 068.0 | 2 153.0 | 1 851.0 | 2 352.0 | 2 226.0 | 2 080.0 | 1 789.0 | 2 315.0 | 1 878.0 | 1 789.0 | 2 038.0 | 2 016.0 | 2 295.0 | 3 113.0 | 2 971.0 | 3 136.0 | 3 148.0 | 3 207.0 | 3 251.0 | 2 971.0 | 2 787.0 | 2 615.0 | 2 576.0 | 2 618.0 | 2 741.0 | 2 590.0 | 2 708.0 | 2 269.0 |
| Rozliczenia międzyokresowe | 946.0 | 92.0 | 262.0 | 277.0 | 928.0 | 232.0 | 268.0 | 412.0 | 1 206.0 | 274.0 | 299.0 | 372.0 | 893.0 | 187.0 | 214.0 | 273.0 | 884.0 | 182.0 | 205.0 | 257.0 | 915.0 | 380.0 | 409.0 | 506.0 | 848.0 | 392.0 | 465.0 | 498.0 | 810.0 | 0.0 | 491.0 | 0.0 | 671.0 | (2 971.0) | (15.0) | 0.0 | 287.0 | 0.0 | (1 962.0) | 0.0 | 0.0 | 0.0 |
| Zobowiązania długoterminowe | 10 460.0 | 10 548.0 | 10 220.0 | 10 124.0 | 9 534.0 | 9 484.0 | 8 940.0 | 8 767.0 | 9 054.0 | 9 391.0 | 9 478.0 | 9 154.0 | 8 537.0 | 8 717.0 | 8 418.0 | 8 214.0 | 8 266.0 | 8 090.0 | 8 084.0 | 7 960.0 | 8 187.0 | 7 958.0 | 7 997.0 | 8 064.0 | 7 937.0 | 7 860.0 | 7 775.0 | 6 939.0 | 6 760.0 | 6 693.0 | 6 320.0 | 6 311.0 | 6 180.0 | 6 750.0 | 6 632.0 | 6 555.0 | 6 527.0 | 6 522.0 | 6 505.0 | 6 742.0 | 6 653.0 | 6 758.0 |
| Rezerwy z tytułu odroczonego podatku | 946.0 | 1 023.0 | 962.0 | 1 004.0 | 928.0 | 939.0 | 1 014.0 | 1 022.0 | 1 206.0 | 1 269.0 | 1 286.0 | 1 349.0 | 893.0 | 914.0 | 933.0 | 944.0 | 884.0 | 892.0 | 888.0 | 887.0 | 915.0 | 924.0 | 932.0 | 928.0 | 848.0 | 855.0 | 831.0 | 827.0 | 810.0 | 795.0 | 738.0 | 756.0 | 671.0 | 662.0 | 573.0 | 549.0 | 601.0 | 588.0 | 576.0 | 517.0 | 533.0 | 512.0 |
| Zobowiązania długoterminowe | 10 460.0 | 10 548.0 | 10 220.0 | 10 124.0 | 9 534.0 | 9 484.0 | 8 940.0 | 8 767.0 | 9 054.0 | 9 391.0 | 9 478.0 | 9 154.0 | 8 537.0 | 8 717.0 | 8 418.0 | 8 214.0 | 8 266.0 | 8 090.0 | 8 084.0 | 7 960.0 | 8 187.0 | 7 958.0 | 7 997.0 | 8 064.0 | 7 937.0 | 7 860.0 | 7 775.0 | 6 939.0 | 6 760.0 | 6 693.0 | 6 320.0 | 6 311.0 | 6 180.0 | 6 750.0 | 6 632.0 | 6 555.0 | 6 527.0 | 6 522.0 | 6 505.0 | 6 742.0 | 6 653.0 | 6 758.0 |
| Zobowiązania z tytułu leasingu | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 5.0 | 0.0 | 0.0 | 0.0 | 0.0 | 210.0 | 202.0 | 197.0 | 196.0 | 186.0 | 183.0 | 177.0 | 179.0 | 169.0 | 161.0 | 182.0 | 207.0 | 197.0 | 200.0 | 196.0 | 150.0 | 0.0 | (622.0) | 0.0 | 172.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Zobowiązania ogółem | 12 482.0 | 12 312.0 | 12 041.0 | 11 924.0 | 11 590.0 | 11 331.0 | 11 129.0 | 10 973.0 | 10 849.0 | 11 028.0 | 11 074.0 | 10 925.0 | 10 519.0 | 10 746.0 | 10 486.0 | 10 367.0 | 10 117.0 | 10 442.0 | 10 310.0 | 10 040.0 | 9 976.0 | 10 273.0 | 9 875.0 | 9 853.0 | 9 975.0 | 9 876.0 | 10 070.0 | 10 052.0 | 9 731.0 | 9 829.0 | 9 468.0 | 9 518.0 | 9 431.0 | 9 721.0 | 9 419.0 | 9 170.0 | 9 103.0 | 9 140.0 | 9 246.0 | 9 332.0 | 9 361.0 | 9 027.0 |
| Kapitał (fundusz) podstawowy | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 |
| Zyski zatrzymane | 4 545.0 | 4 656.0 | 4 893.0 | 5 090.0 | 5 146.0 | 5 330.0 | 5 517.0 | 5 680.0 | 5 721.0 | 5 925.0 | 6 142.0 | 6 391.0 | 6 802.0 | 7 026.0 | 7 292.0 | 7 626.0 | 7 573.0 | 7 675.0 | 7 848.0 | 8 029.0 | 7 965.0 | 8 133.0 | 8 071.0 | 8 142.0 | 8 080.0 | 8 260.0 | 8 020.0 | 8 278.0 | 8 557.0 | 8 694.0 | 8 857.0 | 9 065.0 | 8 973.0 | 9 013.0 | 9 190.0 | 9 274.0 | 9 490.0 | 9 559.0 | 9 694.0 | 9 780.0 | 10 013.0 | 10 099.0 |
| Kapitał własny | 3 590.0 | 3 522.0 | 3 845.0 | 3 956.0 | 4 021.0 | 4 285.0 | 4 453.0 | 4 519.0 | 4 621.0 | 4 727.0 | 4 890.0 | 5 099.0 | 5 571.0 | 5 620.0 | 5 774.0 | 5 995.0 | 5 878.0 | 5 919.0 | 5 946.0 | 6 097.0 | 6 032.0 | 6 192.0 | 6 098.0 | 6 156.0 | 6 108.0 | 6 319.0 | 6 028.0 | 6 207.0 | 5 788.0 | 5 977.0 | 5 407.0 | 5 467.0 | 5 236.0 | 5 262.0 | 5 352.0 | 5 424.0 | 5 530.0 | 5 608.0 | 5 699.0 | 5 728.0 | 5 852.0 | 5 944.0 |
| Udziały mniejszościowe | 80.0 | 79.0 | 81.0 | 79.0 | 80.0 | 81.0 | 78.0 | 75.0 | 76.0 | 76.0 | 78.0 | 76.0 | 77.0 | 75.0 | 77.0 | 75.0 | 75.0 | 76.0 | 77.0 | 77.0 | 74.0 | 75.0 | 77.0 | 81.0 | 85.0 | 86.0 | 84.0 | 87.0 | 84.0 | 84.0 | 84.0 | 83.0 | 83.0 | 74.0 | 71.0 | 72.0 | 72.0 | 70.0 | 72.0 | 74.0 | 73.0 | 73.0 |
| Pasywa | 16 072.0 | 15 834.0 | 15 886.0 | 15 880.0 | 15 611.0 | 15 616.0 | 15 582.0 | 15 489.0 | 15 457.0 | 15 755.0 | 15 964.0 | 16 024.0 | 15 999.0 | 16 366.0 | 16 260.0 | 16 362.0 | 15 995.0 | 16 361.0 | 16 256.0 | 16 137.0 | 16 008.0 | 16 465.0 | 15 973.0 | 16 009.0 | 16 083.0 | 16 195.0 | 16 098.0 | 16 259.0 | 15 519.0 | 15 806.0 | 14 875.0 | 14 985.0 | 14 667.0 | 14 983.0 | 14 771.0 | 14 594.0 | 14 633.0 | 14 748.0 | 14 945.0 | 15 060.0 | 15 213.0 | 14 971.0 |
| Inwestycje | 126.0 | (1 023.0) | (962.0) | (1 004.0) | 97.0 | (939.0) | (1 014.0) | (1 022.0) | 108.0 | (1 269.0) | (1 286.0) | (1 349.0) | 96.0 | (914.0) | (933.0) | (944.0) | 127.0 | (892.0) | (888.0) | (887.0) | 175.0 | (924.0) | (932.0) | (928.0) | 157.0 | (855.0) | (831.0) | (827.0) | 145.0 | (795.0) | 97.0 | 146.0 | 183.0 | 64.0 | 56.0 | (549.0) | 124.0 | 22.0 | 33.0 | 18.0 | 0.0 | 0.0 |
| Dług | 7 549.0 | 7 644.0 | 7 323.0 | 7 280.0 | 7 039.0 | 7 078.0 | 6 804.0 | 6 608.0 | 6 594.0 | 6 883.0 | 6 881.0 | 6 694.0 | 6 540.0 | 6 900.0 | 6 695.0 | 6 626.0 | 6 168.0 | 6 464.0 | 6 355.0 | 6 209.0 | 5 782.0 | 6 294.0 | 6 133.0 | 5 865.0 | 5 618.0 | 5 524.0 | 5 548.0 | 5 488.0 | 5 159.0 | 5 363.0 | 4 991.0 | 5 065.0 | 5 151.0 | 5 650.0 | 5 437.0 | 5 220.0 | 4 966.0 | 5 080.0 | 5 033.0 | 5 054.0 | 5 017.0 | 5 021.0 |
| Środki pieniężne i inne aktywa pieniężne | 214.0 | 196.0 | 268.0 | 309.0 | 293.0 | 202.0 | 240.0 | 207.0 | 181.0 | 197.0 | 222.0 | 195.0 | 191.0 | 194.0 | 193.0 | 193.0 | 226.0 | 195.0 | 186.0 | 207.0 | 204.0 | 680.0 | 704.0 | 650.0 | 564.0 | 540.0 | 609.0 | 717.0 | 459.0 | 487.0 | 456.0 | 461.0 | 493.0 | 599.0 | 410.0 | 439.0 | 548.0 | 499.0 | 514.0 | 622.0 | 837.0 | 418.0 |
| Dług netto | 7 335.0 | 7 448.0 | 7 055.0 | 6 971.0 | 6 746.0 | 6 876.0 | 6 564.0 | 6 401.0 | 6 413.0 | 6 686.0 | 6 659.0 | 6 499.0 | 6 349.0 | 6 706.0 | 6 502.0 | 6 433.0 | 5 942.0 | 6 269.0 | 6 169.0 | 6 002.0 | 5 578.0 | 5 614.0 | 5 429.0 | 5 215.0 | 5 054.0 | 4 984.0 | 4 939.0 | 4 771.0 | 4 700.0 | 4 876.0 | 4 535.0 | 4 604.0 | 4 658.0 | 5 051.0 | 5 027.0 | 4 781.0 | 4 418.0 | 4 581.0 | 4 519.0 | 4 432.0 | 4 180.0 | 4 603.0 |
| Ticker | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN | EMN |
| Waluta | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD |