Wall Street Experts
Bilans kwartalnie
dane w mln
| index | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rok finansowy | 2014 | 2015 | 2015 | 2015 | 2015 | 2016 | 2016 | 2016 | 2016 | 2017 | 2017 | 2017 | 2017 | 2018 | 2018 | 2018 | 2018 | 2019 | 2019 | 2019 | 2019 | 2020 | 2020 | 2020 | 2020 | 2021 | 2021 | 2021 | 2021 | 2022 | 2022 | 2022 | 2022 | 2023 | 2023 | 2023 | 2023 | 2024 | 2024 | 2024 |
| Kwartał | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 |
| Aktywa | 12 395.0 | 12 498.1 | 12 712.7 | 14 380.3 | 13 738.5 | 13 867.9 | 14 075.5 | 14 878.7 | 16 909.4 | 18 578.9 | 18 833.9 | 19 905.9 | 20 436.5 | 21 651.5 | 24 368.3 | 30 488.6 | 28 368.4 | 31 707.3 | 33 575.9 | 32 941.7 | 34 729.5 | 36 095.5 | 37 340.6 | 45 143.2 | 46 549.0 | 53 003.2 | 61 838.8 | 62 288.8 | 85 078.6 | 102 410.1 | 115 870.1 | 128 640.5 | 132 242.7 | 146 628.1 | 181 387.4 | 208 819.2 | 258 137.9 | 279 544.2 | 392 749.8 | 405 071.1 |
| Aktywa trwałe | 3 923.2 | 4 126.9 | 4 179.8 | 4 415.1 | 4 332.3 | 4 321.5 | 3 958.2 | 4 118.3 | 5 923.6 | 6 173.4 | 6 171.2 | 6 307.4 | 6 826.7 | 7 207.9 | 7 999.6 | 9 611.2 | 9 172.3 | 10 441.5 | 10 824.1 | 10 724.7 | 11 546.9 | 11 916.1 | 12 107.1 | 13 422.2 | 13 488.2 | 14 816.4 | 19 102.9 | 18 953.8 | 25 483.8 | 28 752.6 | 32 097.8 | 37 479.3 | 40 256.4 | 42 999.5 | 54 796.6 | 58 614.2 | 86 816.0 | 98 668.9 | 150 954.9 | 165 947.8 |
| Rzeczowe aktywa trwałe netto | 1 812.7 | 1 862.4 | 1 888.1 | 2 018.1 | 2 055.7 | 2 091.4 | 2 131.1 | 2 210.7 | 2 750.4 | 2 800.9 | 2 818.6 | 2 926.1 | 3 264.8 | 3 407.3 | 3 693.9 | 4 468.4 | 4 534.3 | 5 508.5 | 5 735.7 | 5 614.9 | 6 041.4 | 6 241.5 | 6 449.6 | 6 928.3 | 7 296.6 | 7 867.0 | 8 443.9 | 9 274.4 | 13 125.3 | 14 484.7 | 16 293.6 | 20 148.0 | 21 434.5 | 22 619.7 | 28 724.8 | 30 702.3 | 49 335.4 | 55 353.0 | 80 075.8 | 93 056.8 |
| Wartość firmy | 169.2 | 181.6 | 187.6 | 188.1 | 163.4 | 164.4 | 167.2 | 187.0 | 393.8 | 420.6 | 404.1 | 400.3 | 438.1 | 461.2 | 477.0 | 611.4 | 508.0 | 537.9 | 820.3 | 756.3 | 808.8 | 803.0 | 853.2 | 980.4 | 989.1 | 1 121.8 | 1 528.2 | 3 368.0 | 2 844.4 | 3 270.9 | 3 520.2 | 3 701.9 | 3 781.6 | 4 281.5 | 5 256.1 | 5 523.0 | 7 269.3 | 7 929.6 | 8 103.0 | 8 457.0 |
| Wartości niematerialne i prawne | 922.0 | 958.5 | 992.1 | 1 037.6 | 1 007.5 | 1 028.6 | 1 037.5 | 1 086.2 | 1 910.5 | 2 007.2 | 1 991.0 | 2 029.5 | 2 140.3 | 2 239.2 | 2 409.3 | 2 915.3 | 2 600.8 | 2 736.8 | 2 724.9 | 2 749.7 | 2 977.9 | 3 045.5 | 3 137.3 | 3 509.3 | 3 563.9 | 3 923.8 | 4 105.2 | 4 096.5 | 6 573.3 | 8 202.9 | 8 783.3 | 9 172.7 | 9 755.1 | 9 804.8 | 13 164.9 | 13 956.0 | 19 899.4 | 22 752.7 | 33 458.4 | 36 585.9 |
| Wartość firmy i wartości niematerialne i prawne | 1 091.2 | 1 140.2 | 1 179.7 | 1 225.7 | 1 170.9 | 1 193.0 | 1 204.7 | 1 273.2 | 2 304.3 | 2 427.8 | 2 395.0 | 2 429.8 | 2 578.4 | 2 700.4 | 2 886.3 | 3 526.7 | 3 108.8 | 3 274.8 | 3 545.1 | 3 506.0 | 3 786.7 | 3 848.5 | 3 990.5 | 4 489.6 | 4 553.0 | 5 045.7 | 5 633.4 | 7 464.5 | 9 417.8 | 11 473.8 | 12 303.5 | 12 874.6 | 13 536.7 | 14 086.3 | 18 421.0 | 19 479.1 | 27 168.7 | 30 682.3 | 41 561.4 | 45 042.9 |
| Należności netto | 4 433.9 | 4 306.1 | 4 815.4 | 5 602.9 | 4 790.5 | 4 491.0 | 5 027.5 | 5 436.2 | 5 295.3 | 5 672.4 | 6 454.4 | 7 010.1 | 6 518.1 | 6 727.5 | 7 900.3 | 9 414.2 | 7 756.3 | 8 230.0 | 9 485.9 | 9 581.3 | 9 515.8 | 9 156.9 | 8 958.8 | 12 111.2 | 12 149.4 | 15 733.8 | 17 175.9 | 19 260.9 | 23 411.5 | 28 926.2 | 33 791.8 | 34 067.9 | 35 241.7 | 39 624.0 | 50 536.5 | 59 932.5 | 69 291.4 | 75 465.9 | 108 093.2 | 111 275.8 |
| Inwestycje długoterminowe | 893.1 | 883.5 | 836.5 | 838.5 | 747.6 | 738.3 | 210.4 | 220.4 | 238.6 | 237.9 | 250.8 | 262.5 | 283.7 | 292.3 | 363.5 | 377.6 | 344.2 | 397.7 | 472.5 | 464.5 | 515.4 | 541.7 | 604.5 | 668.4 | 721.9 | 783.3 | 3 713.5 | 769.1 | 931.0 | 912.3 | 987.9 | 996.8 | 1 229.8 | 1 211.7 | 1 357.4 | 1 378.2 | 1 632.0 | 2 242.8 | 2 348.3 | 2 590.2 |
| Aktywa obrotowe | 8 471.8 | 8 371.2 | 8 532.9 | 9 965.2 | 9 406.3 | 9 546.4 | 10 117.3 | 10 760.3 | 10 985.8 | 12 405.6 | 12 662.7 | 13 598.5 | 13 609.8 | 14 443.6 | 16 368.7 | 20 877.4 | 19 196.0 | 21 265.8 | 22 751.8 | 22 217.1 | 23 182.6 | 24 179.5 | 25 233.5 | 31 721.1 | 33 060.8 | 38 186.8 | 42 735.9 | 43 335.0 | 59 594.8 | 73 657.6 | 83 772.3 | 91 161.2 | 91 986.3 | 103 628.6 | 126 590.8 | 150 205.1 | 171 321.9 | 180 875.3 | 241 794.8 | 239 123.4 |
| Środki pieniężne i Inwestycje | 1 621.2 | 1 644.9 | 1 052.6 | 1 564.2 | 2 167.6 | 2 491.4 | 2 467.3 | 2 722.1 | 2 441.9 | 2 886.4 | 2 038.2 | 1 982.9 | 2 582.0 | 2 611.6 | 2 956.0 | 4 225.2 | 5 341.5 | 6 478.1 | 5 787.8 | 5 481.6 | 6 937.1 | 7 826.6 | 9 253.2 | 11 540.2 | 12 002.2 | 10 213.0 | 10 743.5 | 8 340.6 | 16 014.6 | 16 694.5 | 14 956.2 | 20 425.4 | 24 529.2 | 29 347.5 | 28 665.8 | 39 623.1 | 48 791.8 | 46 600.8 | 45 257.0 | 34 309.6 |
| Zapasy | 2 124.9 | 2 122.9 | 2 390.5 | 2 493.4 | 2 140.1 | 2 254.7 | 2 311.0 | 2 401.5 | 2 761.6 | 3 255.2 | 3 538.1 | 3 945.4 | 3 779.9 | 4 310.2 | 4 752.3 | 6 201.3 | 5 087.7 | 5 439.0 | 6 081.6 | 5 979.3 | 5 630.3 | 5 821.5 | 5 875.2 | 6 839.2 | 7 095.6 | 10 124.9 | 12 508.5 | 13 193.7 | 16 828.7 | 23 386.6 | 28 310.4 | 31 948.8 | 29 237.1 | 30 797.0 | 39 654.5 | 43 814.2 | 48 244.4 | 51 824.1 | 77 828.3 | 81 551.0 |
| Inwestycje krótkoterminowe | 0.7 | 0.6 | 0.4 | 0.8 | 1.5 | 1.5 | 0.9 | 0.9 | 0.2 | 0.8 | 0.2 | 0.6 | 1.1 | 1.6 | 1.3 | 3.0 | 4.2 | 6.9 | 4.8 | 8.2 | 14.1 | 6.1 | 8.9 | 6.4 | 27.4 | 8.9 | 38.2 | 39.5 | 16.1 | 52.3 | 98.7 | 63.1 | 232.0 | 59.4 | 3 283.8 | (47.4) | 453.3 | 67.4 | 412.8 | (55.3) |
| Środki pieniężne i inne aktywa pieniężne | 1 621.2 | 1 644.9 | 1 052.6 | 1 564.2 | 2 167.6 | 2 491.4 | 2 467.3 | 2 722.1 | 2 441.9 | 2 886.4 | 2 038.2 | 1 982.9 | 2 582.0 | 2 611.6 | 2 956.0 | 4 225.2 | 5 341.5 | 6 478.1 | 5 787.8 | 5 481.6 | 6 937.1 | 7 826.6 | 9 253.2 | 11 540.2 | 12 002.2 | 10 213.0 | 10 743.5 | 8 340.6 | 16 014.6 | 16 694.5 | 14 956.2 | 20 425.4 | 24 529.2 | 29 347.5 | 28 665.8 | 39 623.1 | 48 791.8 | 46 600.8 | 45 257.0 | 34 309.6 |
| Należności krótkoterminowe | 1 719.6 | 1 458.2 | 1 772.1 | 1 997.1 | 1 996.7 | 1 848.9 | 2 283.3 | 2 352.5 | 3 086.0 | 2 972.2 | 3 239.2 | 3 628.5 | 3 575.6 | 3 828.1 | 4 609.3 | 6 044.8 | 4 734.4 | 5 309.3 | 5 752.8 | 5 870.8 | 5 564.1 | 5 262.9 | 5 280.6 | 8 145.3 | 9 645.2 | 11 263.0 | 12 982.5 | 14 744.8 | 19 497.0 | 27 353.5 | 30 217.4 | 31 183.8 | 46 996.2 | 30 834.0 | 40 459.0 | 48 348.2 | 54 204.8 | 57 638.8 | 108 699.9 | 105 244.4 |
| Dług krótkoterminowy | 1 802.6 | 1 981.9 | 2 274.3 | 2 309.5 | 2 184.7 | 2 507.7 | 2 078.1 | 2 369.9 | 2 250.6 | 2 770.8 | 2 922.0 | 3 215.6 | 3 262.2 | 3 900.5 | 4 413.0 | 4 687.0 | 5 516.7 | 5 810.6 | 5 801.2 | 5 953.8 | 6 151.8 | 6 209.8 | 5 781.0 | 9 605.9 | 10 230.9 | 10 921.3 | 11 539.8 | 8 971.4 | 13 044.1 | 19 320.9 | 30 363.5 | 34 872.4 | 58 048.4 | 44 130.1 | 45 719.3 | 47 337.3 | 57 448.4 | 57 543.9 | 65 589.1 | 57 909.8 |
| Zobowiązania krótkoterminowe | 4 430.8 | 4 669.3 | 5 064.8 | 5 567.4 | 5 236.3 | 5 622.7 | 5 539.5 | 6 151.5 | 6 606.1 | 7 612.7 | 7 789.7 | 8 645.9 | 8 403.0 | 9 335.0 | 10 893.6 | 13 194.6 | 12 497.0 | 13 596.0 | 14 871.7 | 14 554.5 | 14 714.9 | 14 815.7 | 14 833.4 | 23 140.2 | 23 826.9 | 27 965.7 | 30 707.6 | 30 401.6 | 40 501.6 | 55 414.5 | 72 368.2 | 78 845.2 | 79 359.4 | 93 446.4 | 111 534.5 | 123 675.6 | 137 801.1 | 146 149.9 | 218 203.6 | 212 323.3 |
| Rozliczenia międzyokresowe | 872.8 | 1 195.6 | 979.3 | 1 229.0 | 1 018.0 | 1 231.8 | 1 146.8 | 1 399.0 | 1 064.4 | 1 820.2 | 1 576.1 | 1 740.9 | 1 058.5 | 1 050.8 | 1 213.1 | 1 579.6 | 2 145.1 | 2 366.9 | 3 210.9 | 2 594.7 | 2 721.2 | 3 189.7 | 3 452.3 | 4 907.3 | 3 625.8 | 5 551.6 | 5 914.2 | 6 219.0 | 7 293.7 | 83.3 | 108.3 | 591.6 | 148.3 | 127.7 | 24 370.0 | 27 269.7 | 570.4 | 29 160.6 | 614.4 | 690.4 |
| Zobowiązania długoterminowe | 3 565.5 | 3 535.0 | 3 310.1 | 4 064.2 | 3 826.4 | 3 649.1 | 3 653.5 | 3 440.3 | 4 298.7 | 4 914.7 | 4 821.8 | 4 714.5 | 5 118.4 | 5 536.4 | 6 258.4 | 8 292.6 | 7 652.2 | 9 315.0 | 9 538.9 | 9 234.5 | 10 198.6 | 11 277.7 | 11 626.2 | 9 097.6 | 8 698.3 | 10 548.1 | 15 635.4 | 16 039.2 | 23 521.8 | 24 475.5 | 19 125.5 | 24 626.7 | 25 777.6 | 27 054.6 | 35 809.1 | 49 236.0 | 60 773.5 | 66 742.8 | 81 092.0 | 100 492.8 |
| Rezerwy z tytułu odroczonego podatku | 245.4 | 229.5 | 151.6 | 162.8 | 149.6 | 153.1 | 154.3 | 162.0 | 412.6 | 432.7 | 422.5 | 416.4 | 439.9 | 460.5 | 483.5 | 620.6 | 511.4 | 546.8 | 524.0 | 524.0 | 575.9 | 570.3 | 445.9 | 696.3 | 563.1 | 789.6 | 817.8 | 788.6 | 1 529.0 | 1 666.8 | 1 967.9 | 2 047.0 | 2 043.9 | 1 967.9 | 2 884.3 | 3 091.5 | 3 388.1 | 3 658.5 | 6 198.6 | 6 185.3 |
| Zobowiązania długoterminowe | 3 565.5 | 3 535.0 | 3 310.1 | 4 064.2 | 3 826.4 | 3 649.1 | 3 653.5 | 3 440.3 | 4 298.7 | 4 914.7 | 4 821.8 | 4 714.5 | 5 118.4 | 5 536.4 | 6 258.4 | 8 292.6 | 7 652.2 | 9 315.0 | 9 538.9 | 9 234.5 | 10 198.6 | 11 277.7 | 11 626.2 | 9 097.6 | 8 698.3 | 10 548.1 | 15 635.4 | 16 039.2 | 23 521.8 | 24 475.5 | 19 125.5 | 24 626.7 | 25 777.6 | 27 054.6 | 35 809.1 | 49 236.0 | 60 773.5 | 66 742.8 | 81 092.0 | 100 492.8 |
| Zobowiązania z tytułu leasingu | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | (400.5) | (424.1) | 0.0 | (476.1) | (482.7) | 0.0 | (510.7) | 0.0 | (595.1) | 0.0 | 735.7 | 792.3 | 720.9 | 735.4 | 909.6 | 867.6 | 4 099.1 | 916.9 | 1 055.4 | 986.8 | 1 008.4 | 1 434.6 | 1 663.6 | 2 062.8 | 2 122.6 | 2 682.1 | 2 553.2 | 3 162.7 | 3 574.8 | 3 811.1 | 4 719.8 | 9 510.5 | 9 757.8 |
| Zobowiązania ogółem | 7 996.3 | 8 204.3 | 8 374.9 | 9 631.6 | 9 062.7 | 9 271.7 | 9 193.0 | 9 591.8 | 10 904.8 | 12 527.4 | 12 611.5 | 13 360.4 | 13 521.4 | 14 871.5 | 17 152.0 | 21 487.1 | 20 149.2 | 22 911.0 | 24 410.6 | 23 789.0 | 24 913.5 | 26 093.4 | 26 459.6 | 32 237.8 | 32 525.2 | 38 513.8 | 46 343.0 | 46 440.8 | 64 023.4 | 79 890.0 | 91 493.7 | 103 471.9 | 105 137.0 | 120 501.0 | 147 343.7 | 172 911.7 | 198 574.6 | 212 892.7 | 299 295.6 | 312 816.1 |
| Kapitał (fundusz) podstawowy | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 | 675.7 |
| Zyski zatrzymane | 2 409.4 | 2 169.3 | 2 245.7 | 2 519.9 | 2 730.8 | 2 601.7 | 3 253.7 | 3 516.5 | 3 821.0 | 3 597.2 | 3 853.8 | 4 110.0 | 4 253.3 | 3 840.2 | 3 984.0 | 4 235.2 | 4 515.1 | 4 740.5 | 4 959.5 | 5 199.9 | 5 439.9 | 5 695.6 | 6 102.3 | 7 124.2 | 8 287.7 | 7 733.9 | 8 264.5 | 8 060.5 | 8 490.5 | 7 058.7 | 6 601.0 | 6 836.4 | 9 401.1 | 9 171.5 | 9 223.3 | 10 617.7 | 19 123.2 | 22 398.9 | 40 450.8 | 38 195.1 |
| Kapitał własny | 4 398.7 | 4 293.8 | 4 337.7 | 4 748.7 | 4 675.8 | 4 596.2 | 4 882.5 | 5 286.9 | 6 004.6 | 6 051.5 | 6 222.4 | 6 545.5 | 6 915.1 | 6 780.0 | 7 216.3 | 9 001.4 | 8 219.2 | 8 796.3 | 9 165.3 | 9 152.7 | 9 816.0 | 10 002.1 | 10 880.9 | 12 905.4 | 14 023.8 | 14 489.4 | 15 495.8 | 15 848.0 | 21 055.2 | 22 520.1 | 24 376.3 | 25 168.6 | 27 105.7 | 26 127.1 | 34 043.8 | 35 907.6 | 59 563.3 | 66 651.5 | 93 454.2 | 92 255.0 |
| Udziały mniejszościowe | 43.1 | 44.8 | 15.9 | 20.1 | 18.8 | 20.2 | 20.9 | 23.6 | 26.6 | 28.5 | 29.5 | 31.9 | 34.1 | 37.4 | 29.5 | 40.1 | 35.8 | 37.4 | 114.6 | 145.0 | 157.7 | 175.9 | 161.0 | 206.6 | 203.8 | 233.9 | 244.4 | 1 035.8 | 1 671.7 | 1 934.2 | 2 058.5 | 2 041.2 | 2 158.2 | 2 308.9 | 2 853.7 | 2 967.2 | 6 393.4 | 7 655.3 | 16 411.3 | 16 973.6 |
| Pasywa | 12 395.0 | 12 498.1 | 12 712.7 | 14 380.3 | 13 738.5 | 13 867.9 | 14 075.5 | 14 878.7 | 16 909.4 | 18 578.9 | 18 833.9 | 19 905.9 | 20 436.5 | 21 651.5 | 24 368.3 | 30 488.6 | 28 368.4 | 31 707.3 | 33 575.9 | 32 941.7 | 34 729.5 | 36 095.5 | 37 340.6 | 45 143.2 | 46 549.0 | 53 003.2 | 61 838.8 | 62 288.8 | 85 078.6 | 102 410.1 | 115 870.1 | 128 640.5 | 132 242.7 | 146 628.1 | 181 387.4 | 208 819.2 | 258 137.9 | 279 544.2 | 392 749.8 | 405 071.1 |
| Inwestycje | 893.8 | 884.1 | 836.8 | 839.4 | 749.1 | 739.8 | 211.3 | 221.2 | 238.8 | 238.7 | 251.0 | 263.0 | 284.8 | 293.9 | 364.8 | 380.7 | 348.5 | 404.6 | 477.3 | 472.7 | 529.5 | 541.7 | 604.5 | 668.4 | 653.6 | 714.2 | 689.6 | 708.0 | 865.9 | 846.8 | 943.6 | 959.2 | 1 187.4 | 1 169.3 | 1 317.8 | 1 330.8 | 1 632.0 | 2 242.8 | 2 348.3 | 2 534.8 |
| Dług | 4 767.6 | 4 925.4 | 5 059.7 | 5 811.0 | 5 453.6 | 5 591.8 | 5 155.8 | 5 212.9 | 5 657.7 | 6 750.3 | 6 796.2 | 6 982.6 | 7 376.1 | 8 251.4 | 9 441.8 | 11 522.5 | 11 948.3 | 13 867.1 | 14 078.1 | 13 852.2 | 14 955.1 | 16 095.1 | 15 893.5 | 16 907.1 | 17 075.2 | 19 287.5 | 24 783.8 | 22 313.8 | 32 579.5 | 39 251.0 | 44 242.8 | 48 541.7 | 51 439.1 | 61 876.8 | 69 278.5 | 83 807.3 | 101 909.5 | 106 764.5 | 121 255.2 | 129 919.1 |
| Środki pieniężne i inne aktywa pieniężne | 1 621.2 | 1 644.9 | 1 052.6 | 1 564.2 | 2 167.6 | 2 491.4 | 2 467.3 | 2 722.1 | 2 441.9 | 2 886.4 | 2 038.2 | 1 982.9 | 2 582.0 | 2 611.6 | 2 956.0 | 4 225.2 | 5 341.5 | 6 478.1 | 5 787.8 | 5 481.6 | 6 937.1 | 7 826.6 | 9 253.2 | 11 540.2 | 12 002.2 | 10 213.0 | 10 743.5 | 8 340.6 | 16 014.6 | 16 694.5 | 14 956.2 | 20 425.4 | 24 529.2 | 29 347.5 | 28 665.8 | 39 623.1 | 48 791.8 | 46 600.8 | 45 257.0 | 34 309.6 |
| Dług netto | 3 146.4 | 3 280.5 | 4 007.2 | 4 246.8 | 3 286.0 | 3 100.4 | 2 688.6 | 2 490.8 | 3 215.8 | 3 863.9 | 4 758.0 | 4 999.7 | 4 794.1 | 5 639.9 | 6 485.8 | 7 297.4 | 6 606.8 | 7 389.0 | 8 290.3 | 8 370.6 | 8 018.1 | 8 268.5 | 6 640.4 | 5 366.9 | 5 073.0 | 9 074.4 | 14 040.3 | 13 973.2 | 16 564.9 | 22 556.6 | 29 286.6 | 28 116.3 | 26 909.9 | 32 529.3 | 40 612.6 | 44 184.1 | 53 117.8 | 60 163.7 | 75 998.1 | 95 609.5 |
| Ticker | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS | ARCLK.IS |
| Waluta | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY | TRY |