Bilans kwartalnie
dane w mln
| index | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rok finansowy | 2014 | 2014 | 2014 | 2015 | 2015 | 2015 | 2015 | 2016 | 2016 | 2016 | 2016 | 2017 | 2017 | 2017 | 2017 | 2018 | 2018 | 2018 | 2018 | 2019 | 2019 | 2019 | 2019 | 2020 | 2020 | 2020 | 2020 | 2021 | 2021 | 2021 | 2021 | 2022 | 2022 | 2022 | 2022 | 2023 | 2023 | 2023 | 2023 | 2024 |
| Kwartał | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 |
| Aktywa | 41 646.0 | 45 742.5 | 41 914.2 | 48 701.3 | 50 502.2 | 52 698.1 | 51 753.1 | 59 925.3 | 53 826.6 | 56 597.4 | 50 676.9 | 52 296.6 | 49 887.7 | 53 017.0 | 48 056.9 | 52 237.3 | 52 526.0 | 53 939.7 | 54 527.9 | 58 538.3 | 58 406.4 | 64 163.9 | 57 896.2 | 59 513.7 | 62 464.7 | 59 714.9 | 52 611.8 | 52 165.6 | 44 874.4 | 46 860.4 | 46 886.9 | 44 172.8 | 46 966.6 | 47 837.4 | 49 913.8 | 48 448.1 | 50 886.2 | 50 194.0 | 46 406.6 | 44 711.4 |
| Aktywa trwałe | 2 544.1 | 2 599.2 | 2 933.7 | 2 892.5 | 2 916.4 | 2 892.2 | 2 767.0 | 3 380.5 | 3 101.2 | 3 065.0 | 3 081.7 | 3 060.5 | 3 046.5 | 3 087.6 | 3 100.8 | 3 421.8 | 3 426.9 | 3 509.1 | 4 354.7 | 4 603.1 | 4 323.1 | 4 601.9 | 4 525.0 | 4 910.8 | 5 041.2 | 5 029.2 | 4 510.9 | 5 016.5 | 4 568.8 | 4 792.9 | 5 096.4 | 5 401.4 | 6 151.3 | 6 234.5 | 5 854.6 | 6 057.7 | 6 028.2 | 6 091.4 | 5 698.6 | 5 830.3 |
| Rzeczowe aktywa trwałe netto | 1 033.1 | 1 033.9 | 1 014.0 | 990.1 | 1 000.7 | 991.5 | 841.9 | 976.5 | 720.1 | 676.4 | 675.0 | 664.6 | 654.8 | 703.5 | 758.2 | 764.1 | 818.1 | 830.6 | 2 032.8 | 2 077.5 | 2 064.4 | 2 046.2 | 2 183.1 | 2 162.4 | 2 168.1 | 2 212.7 | 2 249.0 | 2 301.0 | 2 283.9 | 2 255.7 | 2 702.0 | 2 699.6 | 3 440.3 | 3 425.8 | 3 364.8 | 3 337.1 | 3 309.4 | 3 287.4 | 3 239.9 | 3 208.6 |
| Wartość firmy | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Wartości niematerialne i prawne | 30.6 | 29.9 | 26.8 | 24.0 | 25.3 | 23.4 | 18.3 | 22.2 | 23.9 | 27.4 | 26.9 | 28.4 | 30.7 | 28.7 | 26.7 | 36.1 | 36.9 | 35.2 | 36.4 | 34.0 | 31.8 | 94.5 | 85.7 | 97.3 | 93.2 | 95.0 | 81.4 | 77.2 | 74.7 | 94.2 | 85.5 | 84.8 | 83.6 | 78.8 | 61.4 | 54.8 | 49.5 | 44.4 | 80.3 | 0.0 |
| Wartość firmy i wartości niematerialne i prawne | 30.6 | 29.9 | 26.8 | 24.0 | 25.3 | 23.4 | 18.3 | 22.2 | 23.9 | 27.4 | 26.9 | 28.4 | 30.7 | 28.7 | 26.7 | 36.1 | 36.9 | 35.2 | 36.4 | 34.0 | 31.8 | 94.5 | 85.7 | 97.3 | 93.2 | 95.0 | 81.4 | 77.2 | 74.7 | 94.2 | 85.5 | 84.8 | 83.6 | 78.8 | 61.4 | 54.8 | 49.5 | 44.4 | 80.3 | 71.9 |
| Należności netto | 2 134.8 | 2 741.2 | 1 971.7 | 2 695.3 | 2 121.2 | 3 100.9 | 1 827.5 | 2 820.3 | 1 992.8 | 2 928.1 | 1 710.0 | 2 474.7 | 1 802.7 | 2 652.3 | 2 130.0 | 1 922.1 | 3 107.2 | 2 486.0 | 2 236.4 | 2 216.4 | 2 521.6 | 3 061.9 | 3 372.5 | 2 672.2 | 2 634.9 | 3 507.5 | 2 274.7 | 2 142.0 | 2 342.1 | 2 758.3 | 2 907.0 | 1 916.2 | 2 093.3 | 2 401.7 | 2 288.0 | 2 809.1 | 2 491.0 | 3 108.0 | 1 565.4 | 1 774.1 |
| Inwestycje długoterminowe | 444.3 | 445.4 | 496.6 | 497.7 | 498.8 | 500.0 | 501.1 | 976.8 | 935.8 | 925.3 | 945.6 | 919.6 | 910.9 | 910.6 | 898.8 | 860.9 | 786.7 | 778.2 | 198.5 | 88.1 | 67.9 | 63.9 | 60.3 | 110.4 | 110.5 | (48.0) | (48.2) | (48.4) | 1 452.0 | 1 524.0 | 1 515.0 | 1 520.0 | 31.3 | 31.3 | 31.3 | 1 499.0 | 31.3 | 31.3 | 31.3 | 31.3 |
| Aktywa obrotowe | 39 101.9 | 43 143.3 | 38 980.5 | 45 808.8 | 47 585.8 | 49 805.9 | 48 986.1 | 56 544.8 | 50 725.4 | 53 532.5 | 47 595.2 | 49 236.1 | 46 841.2 | 49 929.5 | 44 956.1 | 48 815.5 | 49 099.2 | 50 430.7 | 50 173.2 | 53 935.2 | 54 083.3 | 59 562.0 | 53 371.2 | 54 602.9 | 57 423.5 | 54 685.7 | 48 101.0 | 47 149.1 | 40 305.5 | 42 067.5 | 41 790.5 | 38 771.4 | 40 815.3 | 41 602.8 | 44 059.2 | 42 390.4 | 44 858.0 | 44 102.6 | 40 708.0 | 38 881.0 |
| Środki pieniężne i Inwestycje | 9 797.9 | 8 464.8 | 7 899.3 | 7 905.0 | 9 003.4 | 8 666.8 | 8 291.0 | 8 260.6 | 8 806.4 | 8 148.9 | 7 767.4 | 7 262.6 | 8 476.1 | 7 777.1 | 7 836.4 | 8 430.2 | 7 703.3 | 7 939.8 | 9 172.4 | 7 884.4 | 9 249.8 | 7 594.7 | 8 270.8 | 8 085.5 | 10 665.2 | 7 278.2 | 8 964.2 | 7 291.9 | 8 194.7 | 8 562.5 | 9 038.5 | 7 930.5 | 9 123.9 | 9 062.5 | 13 252.7 | 8 915.4 | 10 313.4 | 7 539.1 | 11 639.8 | 7 641.1 |
| Zapasy | 26 834.8 | 31 425.7 | 28 869.2 | 34 795.6 | 35 996.8 | 37 383.0 | 38 362.6 | 44 807.6 | 39 433.6 | 41 870.1 | 37 731.3 | 38 999.8 | 36 135.6 | 38 730.9 | 34 536.2 | 37 987.5 | 37 560.2 | 39 208.8 | 38 032.1 | 42 970.8 | 41 275.8 | 47 344.8 | 39 985.2 | 42 351.8 | 42 443.3 | 42 205.6 | 35 969.5 | 36 626.3 | 29 156.4 | 30 072.8 | 29 481.5 | 28 529.9 | 29 152.7 | 29 713.3 | 28 067.2 | 30 168.9 | 31 288.5 | 32 355.7 | 26 654.0 | 28 553.9 |
| Inwestycje krótkoterminowe | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 277.0 | 327.4 | 328.3 | 329.2 | 49.9 | 0.0 | 0.0 | 79.4 | 79.5 | 79.7 | 79.9 | (1 492.7) | (1 483.7) | (1 488.7) | 1.2 | 0.0 | 1.2 | (1 467.7) | 1.2 | 0.0 | 1.2 | 0.0 |
| Środki pieniężne i inne aktywa pieniężne | 9 797.9 | 8 464.8 | 7 899.3 | 7 905.0 | 9 003.4 | 8 666.8 | 8 291.0 | 8 260.6 | 8 806.4 | 8 148.9 | 7 767.4 | 7 262.6 | 8 476.1 | 7 777.1 | 7 836.4 | 8 430.2 | 7 703.3 | 7 939.8 | 8 895.5 | 7 557.0 | 8 921.5 | 7 265.5 | 8 220.9 | 8 085.5 | 10 665.2 | 7 198.8 | 8 884.7 | 7 212.2 | 8 114.8 | 8 562.5 | 9 038.5 | 7 930.5 | 9 123.9 | 9 062.5 | 13 252.7 | 8 915.4 | 10 313.4 | 7 539.1 | 11 638.6 | 7 641.1 |
| Należności krótkoterminowe | 7 203.7 | 5 514.9 | 7 122.5 | 4 183.3 | 5 616.8 | 4 210.6 | 7 524.5 | 3 670.4 | 4 492.1 | 5 866.7 | 5 430.6 | 2 997.1 | 4 053.4 | 4 060.3 | 7 375.6 | 3 489.8 | 3 767.1 | 4 217.4 | 7 200.9 | 4 346.4 | 6 180.3 | 4 100.0 | 6 989.1 | 3 874.8 | 3 417.8 | 3 929.4 | 6 446.0 | 2 323.0 | 3 112.5 | 3 536.0 | 4 038.4 | 3 149.4 | 3 937.8 | 4 313.6 | 5 964.5 | 3 491.1 | 7 068.0 | 3 943.3 | 6 615.2 | 2 629.6 |
| Dług krótkoterminowy | 9 314.0 | 14 211.0 | 5 732.0 | 15 177.0 | 12 170.0 | 16 280.0 | 10 660.0 | 22 320.0 | 14 050.0 | 16 570.0 | 12 420.0 | 19 920.0 | 15 040.0 | 18 415.0 | 10 640.0 | 16 040.0 | 15 490.0 | 17 580.0 | 16 210.0 | 21 380.0 | 19 920.0 | 26 520.0 | 21 080.0 | 27 286.0 | 30 624.0 | 27 243.0 | 17 410.0 | 22 822.0 | 15 122.0 | 11 582.0 | 9 203.0 | 8 230.0 | 9 972.0 | 9 241.0 | 10 391.0 | 14 246.0 | 10 795.0 | 15 846.0 | 10 878.0 | 11 988.0 |
| Zobowiązania krótkoterminowe | 19 952.3 | 23 509.9 | 16 621.2 | 23 128.4 | 21 791.5 | 24 751.8 | 21 812.5 | 30 012.2 | 22 845.8 | 26 106.8 | 21 992.3 | 26 216.9 | 23 851.0 | 26 845.0 | 23 756.2 | 24 506.6 | 25 013.6 | 27 622.1 | 29 466.9 | 31 171.2 | 31 078.3 | 35 454.9 | 32 094.6 | 35 112.1 | 38 272.9 | 35 270.7 | 27 745.8 | 30 873.3 | 23 935.5 | 20 853.8 | 19 428.0 | 16 956.3 | 19 620.0 | 19 380.9 | 22 038.3 | 23 077.7 | 26 300.1 | 26 275.3 | 23 543.9 | 20 235.7 |
| Rozliczenia międzyokresowe | 2 619.2 | 3 023.7 | 3 009.1 | 3 111.3 | 3 178.1 | 3 456.8 | 2 832.4 | 3 337.1 | 2 771.7 | 2 841.6 | 2 925.1 | 2 526.4 | 3 771.8 | 3 689.1 | 4 880.9 | 4 174.5 | 4 867.2 | 5 067.0 | 5 143.4 | 4 676.5 | 4 295.0 | 4 152.9 | 3 192.5 | 3 269.2 | 3 440.5 | 3 492.4 | 2 911.9 | 5 019.1 | 4 707.4 | 4 781.3 | 5 219.2 | 4 911.5 | 5 015.7 | 5 056.4 | 4 478.5 | 4 687.0 | 5 584.5 | 5 236.1 | 3 425.6 | 3 361.9 |
| Zobowiązania długoterminowe | 6 774.6 | 7 883.0 | 9 662.8 | 10 943.7 | 13 835.7 | 13 498.1 | 14 757.2 | 15 626.2 | 15 462.2 | 15 306.9 | 12 867.5 | 11 123.6 | 10 214.9 | 10 772.4 | 7 357.2 | 11 370.6 | 11 127.4 | 10 079.2 | 7 490.6 | 10 753.4 | 10 039.1 | 12 028.9 | 9 303.2 | 8 996.5 | 8 979.5 | 9 056.8 | 7 943.7 | 7 340.2 | 5 998.8 | 11 374.3 | 12 410.9 | 13 156.3 | 13 221.1 | 14 574.7 | 13 357.9 | 11 704.2 | 10 718.3 | 10 290.8 | 7 957.6 | 10 287.5 |
| Rezerwy z tytułu odroczonego podatku | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 4.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 14.3 | 0.0 | 0.0 | 0.0 | 58.8 | 60.8 | 57.5 | 60.4 | 80.5 | 70.9 | 76.0 | 81.4 | 88.6 | 11.7 | 20.3 | 26.2 | 24.5 | 16.5 | 26.4 | 28.3 | 20.3 | 11.5 | 20.4 | 20.9 | 11.5 | 5.2 |
| Zobowiązania długoterminowe | 6 774.6 | 7 883.0 | 9 662.8 | 10 943.7 | 13 835.7 | 13 498.1 | 14 757.2 | 15 626.2 | 15 462.2 | 15 306.9 | 12 867.5 | 11 123.6 | 10 214.9 | 10 772.4 | 7 357.2 | 11 370.6 | 11 127.4 | 10 079.2 | 7 490.6 | 10 753.4 | 10 039.1 | 12 028.9 | 9 303.2 | 8 996.5 | 8 979.5 | 9 056.8 | 7 943.7 | 7 340.2 | 5 998.8 | 11 374.3 | 12 410.9 | 13 156.3 | 13 221.1 | 14 574.7 | 13 357.9 | 11 704.2 | 10 718.3 | 10 290.8 | 7 957.6 | 10 287.5 |
| Zobowiązania z tytułu leasingu | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Zobowiązania ogółem | 26 726.9 | 31 392.9 | 26 284.0 | 34 072.1 | 35 627.2 | 38 249.9 | 36 569.6 | 45 638.3 | 38 308.1 | 41 413.7 | 34 859.8 | 37 340.5 | 34 065.8 | 37 617.4 | 31 113.5 | 35 877.1 | 36 141.0 | 37 701.2 | 36 957.5 | 41 924.6 | 41 117.4 | 47 483.8 | 41 397.8 | 44 108.5 | 47 252.4 | 44 327.5 | 35 689.4 | 38 213.4 | 29 934.3 | 32 228.1 | 31 838.8 | 30 112.5 | 32 841.1 | 33 955.6 | 35 396.2 | 34 781.9 | 37 018.4 | 36 566.1 | 31 501.6 | 30 523.2 |
| Kapitał (fundusz) podstawowy | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.0 | 5 945.0 | 5 945.0 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 | 5 945.2 |
| Zyski zatrzymane | 5 373.4 | 4 803.2 | 6 073.7 | 5 072.4 | 5 318.4 | 4 891.9 | 5 586.4 | 4 692.8 | 5 996.8 | 5 812.2 | 6 369.6 | 5 530.5 | 6 395.9 | 5 969.1 | 7 423.4 | 6 865.7 | 6 889.7 | 6 740.0 | 8 188.3 | 7 228.4 | 7 907.8 | 7 290.1 | 8 231.9 | 7 137.0 | 6 927.1 | 6 904.9 | 8 466.0 | 5 494.5 | 6 468.5 | 6 156.1 | 6 575.6 | 5 587.5 | 5 637.9 | 5 393.8 | 6 038.5 | 5 187.2 | 5 364.5 | 5 124.7 | 6 395.4 | 5 680.0 |
| Kapitał własny | 14 919.1 | 14 349.6 | 15 630.2 | 14 629.2 | 14 875.0 | 14 448.2 | 15 183.5 | 14 287.0 | 15 518.6 | 15 183.7 | 15 817.0 | 14 956.1 | 15 821.9 | 15 399.7 | 16 943.5 | 16 360.2 | 16 385.0 | 16 238.5 | 17 570.4 | 16 613.7 | 17 289.0 | 16 680.1 | 16 498.4 | 15 405.2 | 15 212.3 | 15 387.4 | 16 922.4 | 13 952.2 | 14 940.1 | 14 632.3 | 15 048.1 | 14 060.2 | 14 125.5 | 13 881.8 | 14 517.6 | 13 666.2 | 13 867.9 | 13 627.9 | 14 905.0 | 14 188.1 |
| Udziały mniejszościowe | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Pasywa | 41 646.0 | 45 742.5 | 41 914.2 | 48 701.3 | 50 502.2 | 52 698.1 | 51 753.1 | 59 925.3 | 53 826.6 | 56 597.4 | 50 676.9 | 52 296.6 | 49 887.7 | 53 017.0 | 48 056.9 | 52 237.3 | 52 526.0 | 53 939.7 | 54 527.9 | 58 538.3 | 58 406.4 | 64 163.9 | 57 896.2 | 59 513.7 | 62 464.7 | 59 714.9 | 52 611.8 | 52 165.6 | 44 874.4 | 46 860.4 | 46 886.9 | 44 172.8 | 46 966.6 | 47 837.4 | 49 913.8 | 48 448.1 | 50 886.2 | 50 194.0 | 46 406.6 | 44 711.4 |
| Inwestycje | 444.3 | 445.4 | 496.6 | 497.7 | 498.8 | 500.0 | 501.1 | 976.8 | 935.8 | 925.3 | 945.6 | 919.6 | 910.9 | 910.6 | 898.8 | 860.9 | 786.7 | 778.2 | 475.5 | 415.5 | 396.2 | 393.2 | 110.2 | 110.4 | 110.5 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 32.5 | 31.3 |
| Dług | 14 278.0 | 20 276.0 | 13 617.0 | 24 317.0 | 24 215.0 | 27 985.0 | 23 710.0 | 36 240.0 | 27 805.0 | 30 185.0 | 23 590.0 | 29 350.0 | 23 570.0 | 27 495.0 | 16 400.0 | 25 830.0 | 25 010.0 | 26 010.0 | 21 820.0 | 30 250.0 | 28 070.0 | 36 660.0 | 28 444.0 | 34 364.0 | 37 714.0 | 34 410.0 | 23 399.0 | 28 258.0 | 19 220.0 | 21 043.0 | 19 674.0 | 19 436.0 | 21 227.0 | 21 841.0 | 21 742.0 | 23 942.0 | 19 533.0 | 24 153.0 | 16 899.0 | 20 356.0 |
| Środki pieniężne i inne aktywa pieniężne | 9 797.9 | 8 464.8 | 7 899.3 | 7 905.0 | 9 003.4 | 8 666.8 | 8 291.0 | 8 260.6 | 8 806.4 | 8 148.9 | 7 767.4 | 7 262.6 | 8 476.1 | 7 777.1 | 7 836.4 | 8 430.2 | 7 703.3 | 7 939.8 | 8 895.5 | 7 557.0 | 8 921.5 | 7 265.5 | 8 220.9 | 8 085.5 | 10 665.2 | 7 198.8 | 8 884.7 | 7 212.2 | 8 114.8 | 8 562.5 | 9 038.5 | 7 930.5 | 9 123.9 | 9 062.5 | 13 252.7 | 8 915.4 | 10 313.4 | 7 539.1 | 11 638.6 | 7 641.1 |
| Dług netto | 4 480.1 | 11 811.2 | 5 717.7 | 16 412.0 | 15 211.6 | 19 318.2 | 15 419.0 | 27 979.4 | 18 998.6 | 22 036.1 | 15 822.6 | 22 087.4 | 15 093.9 | 19 717.9 | 8 563.6 | 17 399.8 | 17 306.7 | 18 070.2 | 12 924.5 | 22 693.0 | 19 148.5 | 29 394.5 | 20 223.1 | 26 278.5 | 27 048.8 | 27 211.2 | 14 514.3 | 21 045.8 | 11 105.2 | 12 480.5 | 10 635.5 | 11 505.5 | 12 103.1 | 12 778.5 | 8 489.3 | 15 026.6 | 9 219.6 | 16 613.9 | 5 260.4 | 12 714.9 |
| Ticker | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T | 1420.T |
| Waluta | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY |