Wall Street Experts
Bilans kwartalnie
dane w mln
| index | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rok finansowy | 2014 | 2015 | 2015 | 2015 | 2015 | 2016 | 2016 | 2016 | 2016 | 2017 | 2017 | 2017 | 2017 | 2018 | 2018 | 2018 | 2018 | 2019 | 2019 | 2019 | 2019 | 2020 | 2020 | 2020 | 2020 | 2021 | 2021 | 2021 | 2021 | 2022 | 2022 | 2022 | 2022 | 2023 | 2023 | 2023 | 2023 | 2024 | 2024 | 2024 | 2024 |
| Kwartał | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 |
| Aktywa | 15 615.9 | 14 855.4 | 15 068.2 | 15 269.5 | 14 250.4 | 14 395.1 | 14 924.6 | 15 113.7 | 15 223.5 | 15 875.5 | 16 112.7 | 16 503.8 | 15 841.3 | 16 121.2 | 17 451.7 | 17 962.9 | 17 920.6 | 18 086.7 | 18 126.5 | 18 506.3 | 18 344.7 | 17 866.1 | 18 766.0 | 19 519.3 | 20 125.4 | 21 172.4 | 22 995.6 | 24 949.5 | 25 823.1 | 28 632.9 | 31 668.5 | 32 072.7 | 32 479.2 | 32 246.4 | 33 379.9 | 34 267.8 | 35 340.5 | 33 932.5 | 34 185.2 | 34 346.2 | 33 940.0 |
| Aktywa trwałe | 9 174.0 | 8 992.4 | 8 913.4 | 8 803.7 | 8 496.0 | 8 389.0 | 8 386.1 | 8 413.3 | 8 717.1 | 8 997.3 | 8 930.0 | 9 003.2 | 9 016.8 | 9 042.0 | 9 050.5 | 9 118.6 | 9 284.3 | 9 436.4 | 9 659.3 | 9 822.0 | 10 118.3 | 10 018.8 | 10 131.0 | 10 553.4 | 10 636.7 | 10 763.3 | 10 939.6 | 12 825.7 | 13 023.5 | 13 851.5 | 17 634.6 | 17 716.2 | 17 787.5 | 17 930.0 | 18 089.4 | 18 318.8 | 18 954.6 | 19 289.8 | 19 927.1 | 20 825.0 | 21 465.0 |
| Rzeczowe aktywa trwałe netto | 5 287.6 | 5 184.2 | 5 120.9 | 5 040.9 | 4 891.2 | 4 813.6 | 4 817.0 | 4 913.4 | 5 078.6 | 5 133.4 | 5 062.4 | 5 095.9 | 5 093.1 | 5 090.9 | 5 122.4 | 5 151.3 | 5 334.7 | 5 573.2 | 5 797.5 | 5 886.7 | 6 178.6 | 6 417.0 | 6 556.5 | 6 829.7 | 6 899.1 | 7 031.7 | 7 235.5 | 7 777.3 | 8 114.8 | 8 921.3 | 9 213.6 | 9 440.1 | 9 616.9 | 9 863.0 | 10 093.4 | 10 355.8 | 11 152.6 | 11 456.7 | 11 999.2 | 12 580.2 | 13 243.0 |
| Wartość firmy | 2 068.7 | 2 043.3 | 2 046.1 | 2 023.8 | 2 011.3 | 2 025.4 | 2 030.6 | 2 026.8 | 2 052.7 | 2 177.3 | 2 179.6 | 2 208.2 | 2 196.1 | 2 195.6 | 2 185.8 | 2 194.2 | 2 184.3 | 2 183.7 | 2 187.8 | 2 186.5 | 2 201.1 | 2 183.0 | 2 190.1 | 2 195.8 | 2 229.7 | 2 235.2 | 2 241.6 | 2 788.0 | 2 827.3 | 2 904.1 | 3 929.5 | 3 917.5 | 3 920.1 | 3 914.9 | 3 926.2 | 3 922.3 | 3 968.8 | 3 956.1 | 4 000.1 | 4 273.6 | 4 288.0 |
| Wartości niematerialne i prawne | 862.1 | 834.8 | 819.0 | 793.0 | 770.7 | 756.7 | 740.8 | 757.6 | 866.8 | 969.5 | 947.0 | 940.3 | 914.6 | 892.1 | 867.9 | 847.6 | 828.5 | 806.9 | 786.4 | 764.3 | 742.2 | 718.0 | 698.4 | 678.6 | 668.0 | 647.5 | 627.2 | 1 171.3 | 1 103.8 | 1 063.2 | 3 429.1 | 3 392.9 | 3 322.3 | 3 263.4 | 3 205.9 | 3 147.0 | 3 108.0 | 3 049.1 | 3 051.5 | 3 194.3 | 3 134.0 |
| Wartość firmy i wartości niematerialne i prawne | 2 930.8 | 2 878.1 | 2 865.1 | 2 816.8 | 2 782.0 | 2 782.1 | 2 771.3 | 2 784.5 | 2 919.6 | 3 146.8 | 3 126.6 | 3 148.6 | 3 110.7 | 3 087.7 | 3 053.7 | 3 041.8 | 3 012.8 | 2 990.6 | 2 974.2 | 2 950.8 | 2 943.2 | 2 901.0 | 2 888.6 | 2 874.3 | 2 897.7 | 2 882.7 | 2 868.8 | 3 959.3 | 3 931.1 | 3 967.3 | 7 358.7 | 7 310.4 | 7 242.3 | 7 178.3 | 7 132.1 | 7 069.2 | 7 076.9 | 7 005.1 | 7 051.6 | 7 467.9 | 7 422.0 |
| Należności netto | 2 068.3 | 1 711.1 | 1 791.5 | 1 716.4 | 1 383.8 | 1 493.9 | 1 789.9 | 1 850.5 | 1 631.7 | 1 980.6 | 2 081.2 | 2 113.9 | 2 028.5 | 2 371.8 | 2 637.7 | 2 636.0 | 2 505.6 | 2 483.1 | 2 399.2 | 2 312.4 | 2 160.1 | 2 273.2 | 1 888.9 | 2 119.4 | 2 298.8 | 2 829.0 | 3 399.1 | 4 087.3 | 3 854.0 | 4 111.5 | 4 749.6 | 4 200.6 | 3 591.0 | 3 662.0 | 3 874.9 | 3 427.7 | 2 953.3 | 3 157.2 | 3 113.1 | 2 949.2 | 2 675.0 |
| Inwestycje długoterminowe | 872.5 | 851.4 | (758.0) | (1.0) | 746.6 | (457.0) | (451.0) | (506.0) | 663.4 | (547.0) | (550.0) | 695.2 | 750.1 | 798.7 | 808.9 | (383.0) | 869.9 | (352.1) | 821.2 | (407.0) | 793.2 | (446.5) | 521.5 | 521.2 | 520.0 | 0.0 | 84.4 | 281.3 | 768.4 | 88.2 | 88.3 | 79.9 | 659.9 | 81.1 | 12.7 | 12.8 | 483.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Aktywa obrotowe | 6 441.9 | 5 863.0 | 6 154.7 | 6 465.7 | 5 754.4 | 6 006.1 | 6 538.5 | 6 700.4 | 6 506.4 | 6 878.2 | 7 182.7 | 7 500.6 | 6 824.4 | 7 079.2 | 8 401.2 | 8 844.3 | 8 636.3 | 8 650.3 | 8 467.2 | 8 684.3 | 8 226.4 | 7 847.3 | 8 635.0 | 8 965.8 | 9 488.7 | 10 409.1 | 12 055.9 | 12 123.8 | 12 799.6 | 14 781.4 | 14 033.8 | 14 356.5 | 14 691.7 | 14 316.4 | 15 290.5 | 15 948.9 | 16 385.9 | 14 642.7 | 14 258.1 | 13 521.2 | 12 475.0 |
| Środki pieniężne i Inwestycje | 1 124.1 | 1 265.9 | 1 688.7 | 1 995.4 | 2 039.5 | 2 328.5 | 2 331.2 | 2 354.7 | 2 196.0 | 1 707.8 | 1 561.4 | 1 625.9 | 999.1 | 760.3 | 1 486.5 | 1 932.2 | 1 398.9 | 1 600.8 | 1 481.8 | 1 936.0 | 1 834.6 | 1 391.2 | 3 036.7 | 3 279.0 | 3 047.7 | 2 863.3 | 3 121.1 | 2 011.5 | 2 617.9 | 4 172.1 | 2 366.0 | 3 427.3 | 4 857.8 | 4 617.8 | 5 381.0 | 6 719.1 | 7 130.8 | 5 538.9 | 5 434.2 | 4 858.4 | 4 139.0 |
| Zapasy | 2 745.0 | 2 405.9 | 2 267.4 | 2 361.1 | 2 145.4 | 2 007.9 | 2 288.1 | 2 338.4 | 2 480.0 | 3 064.2 | 3 326.6 | 3 522.2 | 3 461.7 | 3 708.5 | 4 133.5 | 4 105.7 | 4 553.5 | 4 445.2 | 4 268.8 | 4 072.5 | 3 842.1 | 3 875.6 | 3 373.3 | 3 260.7 | 3 569.1 | 4 360.1 | 5 240.8 | 5 678.7 | 6 011.2 | 6 245.7 | 6 579.1 | 6 046.2 | 5 453.5 | 5 590.9 | 5 632.3 | 5 246.4 | 5 577.8 | 5 589.7 | 5 255.8 | 5 126.5 | 5 106.0 |
| Inwestycje krótkoterminowe | 100.0 | 100.0 | 112.2 | 100.0 | 100.0 | 50.0 | 550.0 | 650.0 | 150.0 | 50.0 | 50.0 | 50.0 | 50.0 | 0.0 | 0.0 | 0.0 | 0.0 | 50.0 | 50.0 | 249.6 | 300.0 | 146.0 | 247.5 | 412.4 | 408.0 | 402.6 | 398.4 | 247.2 | 253.0 | 446.9 | 363.3 | 377.4 | 576.9 | 817.8 | 870.5 | 863.1 | 747.5 | 981.2 | 795.2 | 595.6 | 581.0 |
| Środki pieniężne i inne aktywa pieniężne | 1 024.1 | 1 165.9 | 1 576.5 | 1 895.4 | 1 939.5 | 2 278.5 | 1 781.2 | 1 704.7 | 2 046.0 | 1 657.8 | 1 511.4 | 1 575.9 | 949.1 | 760.3 | 1 486.5 | 1 932.2 | 1 398.9 | 1 550.8 | 1 431.8 | 1 686.4 | 1 534.6 | 1 245.2 | 2 789.2 | 2 866.6 | 2 639.7 | 2 460.7 | 2 722.7 | 1 764.3 | 2 364.9 | 3 725.3 | 2 002.7 | 3 049.9 | 4 280.9 | 3 800.0 | 4 510.6 | 5 856.0 | 6 383.3 | 4 557.8 | 4 639.0 | 4 262.8 | 3 558.0 |
| Należności krótkoterminowe | 993.9 | 746.2 | 820.6 | 907.3 | 566.5 | 758.7 | 1 023.2 | 926.1 | 838.1 | 1 257.9 | 1 214.3 | 1 312.8 | 1 181.3 | 1 329.9 | 1 558.0 | 1 447.5 | 1 428.2 | 1 429.8 | 1 219.8 | 1 310.7 | 1 201.7 | 1 189.6 | 902.1 | 1 211.0 | 1 432.2 | 1 662.8 | 2 204.1 | 1 870.0 | 1 974.0 | 1 900.5 | 2 315.8 | 1 810.4 | 1 649.5 | 2 012.1 | 1 855.5 | 1 854.7 | 2 020.3 | 1 616.4 | 1 744.7 | 1 902.9 | 1 832.0 |
| Dług krótkoterminowy | 223.8 | 43.2 | 51.0 | 54.6 | 51.3 | 36.7 | 20.0 | 29.8 | 618.0 | 648.2 | 1 139.2 | 1 150.4 | 552.8 | 574.0 | 59.2 | 52.8 | 57.9 | 71.4 | 60.1 | 76.6 | 91.7 | 82.7 | 94.2 | 74.3 | 68.8 | 66.9 | 112.7 | 717.9 | 723.4 | 716.1 | 729.7 | 93.6 | 77.7 | 54.4 | 58.4 | 60.9 | 193.3 | 203.9 | 1 243.7 | 1 254.1 | 1 267.0 |
| Zobowiązania krótkoterminowe | 2 097.8 | 1 524.8 | 1 690.1 | 1 847.4 | 1 385.2 | 1 550.1 | 1 936.1 | 1 898.5 | 2 390.0 | 2 837.8 | 3 325.3 | 3 535.2 | 2 824.8 | 2 844.6 | 2 750.3 | 2 807.7 | 2 806.3 | 2 568.0 | 2 380.4 | 2 586.0 | 2 463.8 | 2 218.6 | 1 965.0 | 2 373.3 | 2 627.9 | 2 970.4 | 3 880.0 | 4 797.6 | 5 157.4 | 5 133.8 | 5 359.2 | 4 632.1 | 4 329.7 | 3 829.9 | 4 004.2 | 4 283.8 | 4 594.5 | 3 646.0 | 4 865.3 | 5 216.8 | 4 977.0 |
| Rozliczenia międzyokresowe | 0.0 | (40.6) | (27.4) | (60.5) | 0.0 | (48.2) | (34.0) | (54.4) | 0.0 | (602.5) | (1 223.2) | (20.2) | 0.0 | 0.0 | 0.0 | (161.7) | 0.0 | (161.0) | 0.0 | (190.4) | (9.3) | (146.4) | 0.0 | 0.0 | (10.9) | 0.0 | 159.2 | 232.3 | 251.9 | 345.7 | 295.1 | 280.5 | 285.0 | 329.5 | 350.5 | 333.5 | 313.8 | 346.3 | 243.6 | 0.0 | 0.0 |
| Zobowiązania długoterminowe | 5 443.0 | 5 425.0 | 5 403.0 | 5 374.7 | 5 079.2 | 5 066.9 | 5 067.8 | 5 124.7 | 4 578.8 | 4 569.6 | 4 075.5 | 4 109.2 | 3 931.7 | 3 953.7 | 4 965.9 | 4 980.8 | 4 912.3 | 5 016.0 | 5 048.1 | 5 059.2 | 5 089.7 | 5 051.4 | 6 177.4 | 6 428.9 | 6 265.7 | 6 340.2 | 6 406.0 | 6 201.6 | 6 061.9 | 7 355.9 | 8 456.4 | 8 615.9 | 8 579.6 | 8 486.6 | 8 434.8 | 8 474.9 | 8 622.2 | 8 561.0 | 7 547.5 | 7 572.9 | 7 546.0 |
| Rezerwy z tytułu odroczonego podatku | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 701.9 | 771.4 | 705.4 | 740.4 | 1.3 | 1 300.0 | 1 426.4 | 1 260.0 | 1 240.0 | 1 260.0 | 1 480.3 | 1 290.0 | 1 260.0 | 0.0 | 0.0 |
| Zobowiązania długoterminowe | 5 443.0 | 5 425.0 | 5 403.0 | 5 374.7 | 5 079.2 | 5 066.9 | 5 067.8 | 5 124.7 | 4 578.8 | 4 569.6 | 4 075.5 | 4 109.2 | 3 931.7 | 3 953.7 | 4 965.9 | 4 980.8 | 4 912.3 | 5 016.0 | 5 048.1 | 5 059.2 | 5 089.7 | 5 051.4 | 6 177.4 | 6 428.9 | 6 265.7 | 6 340.2 | 6 406.0 | 6 201.6 | 6 061.9 | 7 355.9 | 8 456.4 | 8 615.9 | 8 579.6 | 8 486.6 | 8 434.8 | 8 474.9 | 8 622.2 | 8 561.0 | 7 547.5 | 7 572.9 | 7 546.0 |
| Zobowiązania z tytułu leasingu | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 149.3 | 145.0 | 148.6 | 85.2 | 0.0 | 0.0 | 0.0 | 90.3 | 0.0 | 0.0 | 0.0 | 193.7 | 0.0 | 0.0 | 0.0 | 207.0 | 0.0 | 0.0 | 0.0 | 203.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Zobowiązania ogółem | 7 540.8 | 6 949.8 | 7 093.1 | 7 222.1 | 6 464.4 | 6 617.0 | 7 003.9 | 7 023.2 | 6 968.8 | 7 407.4 | 7 400.8 | 7 644.4 | 6 756.5 | 6 798.3 | 7 716.3 | 7 788.5 | 7 718.6 | 7 584.0 | 7 428.5 | 7 645.2 | 7 553.5 | 7 270.0 | 8 142.5 | 8 802.2 | 8 893.5 | 9 310.7 | 10 285.9 | 10 999.2 | 11 219.3 | 12 489.7 | 13 815.6 | 13 248.0 | 12 909.3 | 12 316.5 | 12 439.0 | 12 758.7 | 13 216.7 | 12 207.0 | 12 412.7 | 12 789.6 | 12 523.0 |
| Kapitał (fundusz) podstawowy | 151.2 | 151.2 | 151.4 | 151.4 | 151.4 | 151.4 | 151.6 | 151.6 | 151.7 | 151.8 | 151.9 | 151.9 | 152.0 | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | 152.0 |
| Zyski zatrzymane | 7 378.2 | 7 326.2 | 7 331.0 | 7 438.2 | 7 256.0 | 7 206.6 | 7 320.0 | 7 469.6 | 7 630.9 | 7 866.4 | 8 067.8 | 8 215.3 | 8 463.7 | 8 696.0 | 9 257.8 | 9 814.1 | 10 337.4 | 10 714.3 | 10 978.0 | 11 130.2 | 11 115.1 | 11 012.7 | 10 998.5 | 11 068.9 | 11 343.9 | 12 163.6 | 13 550.4 | 15 561.3 | 17 674.1 | 19 635.3 | 22 064.4 | 23 629.6 | 24 754.9 | 25 762.0 | 27 095.7 | 28 110.2 | 28 762.0 | 29 476.1 | 29 991.8 | 30 113.7 | 30 271.0 |
| Kapitał własny | 8 075.1 | 7 905.7 | 7 975.1 | 8 047.3 | 7 786.0 | 7 778.1 | 7 920.7 | 8 090.5 | 8 254.7 | 8 468.1 | 8 711.9 | 8 859.5 | 9 084.8 | 9 322.9 | 9 735.4 | 10 174.4 | 10 202.0 | 10 502.7 | 10 698.0 | 10 861.0 | 10 791.2 | 10 596.1 | 10 623.5 | 10 717.1 | 11 231.9 | 11 861.7 | 12 709.7 | 13 950.3 | 14 603.8 | 16 143.1 | 17 852.8 | 18 824.7 | 19 569.9 | 19 929.9 | 20 940.9 | 21 509.1 | 22 123.8 | 21 725.5 | 21 772.5 | 21 556.5 | 21 417.0 |
| Udziały mniejszościowe | 302.6 | 294.2 | 314.4 | 338.3 | 369.1 | 351.6 | 346.9 | 363.3 | 374.8 | 334.0 | 334.8 | 340.4 | 345.8 | 346.9 | 362.0 | 382.3 | 409.9 | 388.5 | 397.3 | 412.0 | 433.3 | 427.9 | 428.7 | 414.7 | 443.2 | 414.5 | 455.7 | 527.8 | 587.4 | 938.6 | 1 044.2 | 1 116.2 | 1 155.2 | 912.5 | 987.2 | 1 043.4 | 1 183.1 | 1 031.8 | 1 049.0 | 1 083.7 | 1 123.0 |
| Pasywa | 15 615.9 | 14 855.4 | 15 068.2 | 15 269.5 | 14 250.4 | 14 395.1 | 14 924.6 | 15 113.7 | 15 223.5 | 15 875.5 | 16 112.7 | 16 503.8 | 15 841.3 | 16 121.2 | 17 451.7 | 17 962.9 | 17 920.6 | 18 086.7 | 18 126.5 | 18 506.3 | 18 344.7 | 17 866.1 | 18 766.0 | 19 519.3 | 20 125.4 | 21 172.4 | 22 995.6 | 24 949.5 | 25 823.1 | 28 632.9 | 31 668.5 | 32 072.7 | 32 479.2 | 32 246.4 | 33 379.9 | 34 267.8 | 35 340.5 | 33 932.5 | 34 185.2 | 34 346.2 | 33 940.0 |
| Inwestycje | 100.0 | 100.0 | 112.2 | 100.0 | 100.0 | 50.0 | 550.0 | 650.0 | 150.0 | 50.0 | 50.0 | 50.0 | 50.0 | 798.7 | 808.9 | (383.0) | 869.9 | 50.0 | 50.0 | 249.6 | 300.0 | 146.0 | 247.5 | 412.4 | 408.0 | 402.6 | 398.4 | 247.2 | 253.0 | 446.9 | 363.3 | 377.4 | 576.9 | 817.8 | 870.5 | 863.1 | 1 230.5 | 981.2 | 795.2 | 595.6 | 581.0 |
| Dług | 4 584.4 | 4 403.8 | 4 411.6 | 4 415.2 | 4 411.9 | 4 374.5 | 4 357.5 | 4 368.1 | 4 357.1 | 4 388.1 | 4 379.9 | 4 391.9 | 3 795.1 | 3 816.9 | 4 291.4 | 4 285.6 | 4 291.1 | 4 305.2 | 4 294.4 | 4 364.2 | 4 383.0 | 4 325.8 | 5 373.3 | 5 526.4 | 5 340.6 | 5 340.0 | 5 388.2 | 5 667.8 | 5 684.8 | 6 828.4 | 7 351.4 | 6 710.7 | 6 691.4 | 6 670.9 | 6 679.1 | 6 681.5 | 6 949.3 | 6 851.5 | 6 892.3 | 6 939.1 | 6 950.0 |
| Środki pieniężne i inne aktywa pieniężne | 1 024.1 | 1 165.9 | 1 576.5 | 1 895.4 | 1 939.5 | 2 278.5 | 1 781.2 | 1 704.7 | 2 046.0 | 1 657.8 | 1 511.4 | 1 575.9 | 949.1 | 760.3 | 1 486.5 | 1 932.2 | 1 398.9 | 1 550.8 | 1 431.8 | 1 686.4 | 1 534.6 | 1 245.2 | 2 789.2 | 2 866.6 | 2 639.7 | 2 460.7 | 2 722.7 | 1 764.3 | 2 364.9 | 3 725.3 | 2 002.7 | 3 049.9 | 4 280.9 | 3 800.0 | 4 510.6 | 5 856.0 | 6 383.3 | 4 557.8 | 4 639.0 | 4 262.8 | 3 558.0 |
| Dług netto | 3 560.3 | 3 237.9 | 2 835.1 | 2 519.8 | 2 472.4 | 2 096.0 | 2 576.4 | 2 663.4 | 2 311.1 | 2 730.3 | 2 868.5 | 2 815.9 | 2 846.0 | 3 056.6 | 2 805.0 | 2 353.4 | 2 892.3 | 2 754.4 | 2 862.6 | 2 677.8 | 2 848.4 | 3 080.7 | 2 584.1 | 2 659.9 | 2 700.9 | 2 879.3 | 2 665.6 | 3 903.5 | 3 320.0 | 3 103.1 | 5 348.7 | 3 660.8 | 2 410.5 | 2 870.9 | 2 168.5 | 825.5 | 566.0 | 2 293.7 | 2 253.3 | 2 676.3 | 3 392.0 |
| Ticker | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE | NUE |
| Waluta | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD |