Wall Street Experts
Bilans kwartalnie
dane w mln
| index | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rok finansowy | 2014 | 2014 | 2015 | 2015 | 2015 | 2015 | 2016 | 2016 | 2016 | 2016 | 2017 | 2017 | 2017 | 2017 | 2018 | 2018 | 2018 | 2018 | 2019 | 2019 | 2019 | 2019 | 2020 | 2020 | 2020 | 2020 | 2021 | 2021 | 2021 | 2021 | 2022 | 2022 | 2022 | 2022 | 2023 | 2023 | 2023 | 2023 | 2024 | 2024 | 2024 | 2024 |
| Kwartał | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 |
| Aktywa | 14 057.0 | 14 516.6 | 14 604.2 | 14 497.4 | 14 634.9 | 14 820.0 | 14 827.6 | 14 601.4 | 14 814.3 | 14 911.1 | 15 229.3 | 15 250.5 | 15 523.9 | 16 047.7 | 16 299.9 | 16 048.9 | 16 674.2 | 16 948.7 | 17 450.6 | 17 247.6 | 17 568.8 | 17 834.3 | 21 615.5 | 21 409.2 | 21 225.0 | 21 214.7 | 21 049.0 | 23 603.7 | 23 296.7 | 22 450.2 | 22 388.1 | 21 250.7 | 21 433.7 | 21 711.8 | 21 482.1 | 21 552.8 | 23 814.1 | 23 674.9 | 23 907.0 | 25 567.6 | 24 928.6 | 26 246.1 |
| Aktywa trwałe | 13 338.7 | 13 469.9 | 13 416.0 | 13 407.1 | 13 424.2 | 13 411.4 | 13 353.5 | 13 333.7 | 13 446.6 | 13 633.0 | 13 734.1 | 13 866.0 | 14 068.6 | 14 475.0 | 14 605.3 | 14 796.9 | 15 150.5 | 15 388.8 | 15 565.0 | 15 834.9 | 16 133.5 | 16 377.9 | 19 739.2 | 19 484.3 | 19 448.7 | 19 252.5 | 19 174.7 | 21 711.0 | 21 693.1 | 19 794.8 | 19 699.7 | 19 765.6 | 19 816.7 | 19 685.5 | 19 623.8 | 19 810.3 | 21 858.6 | 21 789.4 | 22 006.6 | 23 363.6 | 23 144.2 | 24 066.6 |
| Rzeczowe aktywa trwałe netto | 11 448.1 | 11 603.4 | 11 574.2 | 11 599.9 | 11 629.2 | 11 632.3 | 11 511.7 | 11 492.7 | 11 508.1 | 11 707.5 | 11 810.7 | 11 969.6 | 12 163.1 | 12 567.6 | 12 697.4 | 12 917.4 | 13 283.6 | 13 505.2 | 13 636.6 | 13 844.6 | 15 589.1 | 15 822.9 | 19 189.1 | 18 960.8 | 18 909.1 | 18 721.5 | 18 643.3 | 21 316.1 | 21 285.0 | 19 408.6 | 19 492.5 | 19 343.1 | 19 562.6 | 19 284.9 | 19 220.8 | 19 401.2 | 21 437.8 | 21 395.5 | 21 800.3 | 23 228.2 | 22 890.7 | 23 725.1 |
| Wartość firmy | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | (1 400.8) | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Wartości niematerialne i prawne | 1 469.9 | 1 457.2 | 1 437.0 | 1 417.3 | 1 398.1 | 1 379.9 | 1 441.5 | 1 425.3 | 1 509.7 | 1 495.2 | 1 474.3 | 1 454.9 | 1 452.3 | 1 440.4 | 1 419.2 | 1 410.4 | 1 416.8 | 1 405.0 | 1 444.0 | 1 425.3 | 1 435.0 | 42.1 | 42.9 | 39.6 | 38.0 | 43.4 | 41.2 | 41.7 | 40.7 | 202.1 | 35.1 | 36.3 | 35.7 | 34.9 | 32.3 | 30.8 | 28.5 | 27.3 | 29.6 | 0.0 | 139.3 | 29.2 |
| Wartość firmy i wartości niematerialne i prawne | 1 469.9 | 1 457.2 | 1 437.0 | 1 417.3 | 1 398.1 | 1 379.9 | 1 441.5 | 1 425.3 | 1 509.7 | 1 495.2 | 1 474.3 | 1 454.9 | 1 452.3 | 1 440.4 | 1 419.2 | 1 410.4 | 1 416.8 | 1 405.0 | 1 444.0 | 1 425.3 | 34.2 | 42.1 | 42.9 | 39.6 | 38.0 | 43.4 | 41.2 | 41.7 | 40.7 | 202.1 | 35.1 | 36.3 | 35.7 | 34.9 | 32.3 | 30.8 | 28.5 | 27.3 | 29.6 | 26.0 | 139.3 | 29.2 |
| Należności netto | 157.5 | 239.0 | 258.8 | 203.4 | 198.0 | 246.0 | 260.8 | 206.7 | 226.7 | 253.4 | 293.7 | 269.1 | 308.6 | 346.4 | 342.4 | 283.4 | 290.6 | 366.0 | 321.0 | 274.7 | 271.0 | 351.2 | 252.4 | 240.5 | 262.3 | 249.8 | 244.1 | 236.5 | 252.3 | 302.3 | 315.4 | 319.7 | 340.8 | 362.0 | 322.0 | 301.5 | 356.3 | 410.3 | 409.1 | 383.0 | 295.9 | 387.8 |
| Inwestycje długoterminowe | 160.8 | 163.0 | 159.4 | 158.7 | 163.9 | 163.0 | 160.0 | 158.1 | 154.2 | 156.4 | 136.9 | 131.9 | 110.0 | 110.5 | 91.7 | 89.1 | 93.9 | 93.1 | 92.4 | 88.3 | 91.7 | 80.3 | 78.7 | 61.7 | 65.0 | 48.5 | 48.3 | 42.4 | 45.8 | 48.3 | 45.7 | 51.1 | 54.5 | 63.1 | 59.8 | 75.0 | 76.2 | 83.7 | 81.9 | 0.7 | 0.5 | 0.5 |
| Aktywa obrotowe | 718.3 | 1 046.7 | 1 188.1 | 1 090.3 | 1 210.7 | 1 408.6 | 1 474.0 | 1 267.7 | 1 367.7 | 1 278.2 | 1 495.2 | 1 384.5 | 1 455.3 | 1 572.7 | 1 694.6 | 1 252.0 | 1 523.7 | 1 559.9 | 1 885.6 | 1 412.7 | 1 435.3 | 1 456.3 | 1 876.3 | 1 924.8 | 1 776.3 | 1 962.2 | 1 874.3 | 1 892.7 | 1 603.6 | 2 655.5 | 2 688.4 | 1 485.1 | 1 617.0 | 2 026.3 | 1 858.4 | 1 742.5 | 1 955.4 | 1 885.5 | 1 900.4 | 2 204.1 | 1 784.4 | 2 179.5 |
| Środki pieniężne i Inwestycje | 413.4 | 676.0 | 762.3 | 738.1 | 915.8 | 1 011.3 | 992.2 | 866.1 | 934.1 | 795.4 | 1 039.7 | 961.7 | 969.1 | 1 077.0 | 1 180.6 | 814.2 | 1 075.5 | 1 051.3 | 1 392.4 | 973.5 | 1 007.7 | 968.9 | 1 482.5 | 1 548.8 | 1 405.3 | 1 622.6 | 1 519.4 | 1 541.0 | 1 206.6 | 1 242.1 | 1 255.2 | 1 030.7 | 1 108.3 | 1 531.8 | 1 368.8 | 1 253.6 | 1 386.0 | 1 216.7 | 1 296.4 | 1 620.1 | 1 240.5 | 1 612.4 |
| Zapasy | 47.8 | 55.3 | 51.3 | 51.2 | 51.7 | 61.5 | 81.4 | 56.9 | 51.9 | 53.2 | 47.8 | 46.7 | 51.3 | 56.8 | 50.5 | 50.4 | 50.8 | 55.4 | 49.6 | 47.5 | 47.0 | 52.4 | 47.7 | 47.5 | 45.7 | 46.2 | 40.3 | 38.5 | 37.1 | 39.3 | 35.3 | 37.3 | 38.5 | 43.5 | 37.4 | 37.8 | 41.2 | 49.0 | 43.0 | 40.8 | 41.8 | 42.8 |
| Inwestycje krótkoterminowe | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Środki pieniężne i inne aktywa pieniężne | 413.4 | 676.0 | 762.3 | 738.1 | 915.8 | 1 011.3 | 992.2 | 866.1 | 934.1 | 795.4 | 1 039.7 | 961.7 | 969.1 | 1 077.0 | 1 180.6 | 814.2 | 1 075.5 | 1 051.3 | 1 392.4 | 973.5 | 1 007.7 | 968.9 | 1 482.5 | 1 548.8 | 1 405.3 | 1 622.6 | 1 519.4 | 1 541.0 | 1 206.6 | 1 242.1 | 1 255.2 | 1 030.7 | 1 108.3 | 1 531.8 | 1 368.8 | 1 253.6 | 1 386.0 | 1 216.7 | 1 296.4 | 1 620.1 | 1 240.5 | 1 612.4 |
| Należności krótkoterminowe | 327.9 | 386.0 | 296.0 | 337.4 | 273.3 | 261.4 | 232.2 | 192.3 | 228.2 | 252.3 | 229.2 | 212.8 | 239.8 | 279.5 | 268.4 | 236.8 | 225.3 | 224.9 | 218.0 | 181.9 | 182.1 | 234.3 | 136.6 | 39.5 | 102.8 | 144.7 | 103.8 | 70.7 | 70.0 | 142.7 | 106.9 | 126.2 | 142.7 | 291.0 | 173.7 | 150.8 | 180.3 | 294.6 | 209.8 | 192.8 | 169.6 | 335.8 |
| Dług krótkoterminowy | 1 489.7 | 1 721.5 | 1 949.2 | 2 196.6 | 2 688.2 | 2 618.2 | 2 753.2 | 2 983.8 | 2 900.9 | 2 558.4 | 2 384.6 | 2 232.7 | 2 398.5 | 2 011.4 | 1 846.5 | 1 434.5 | 2 123.2 | 2 274.5 | 2 326.0 | 2 277.5 | 1 793.9 | 2 037.6 | 1 857.2 | 2 243.4 | 2 145.5 | 2 209.4 | 2 595.2 | 1 127.4 | 1 596.7 | 868.2 | 1 925.9 | 692.6 | 772.5 | 852.5 | 1 058.8 | 1 186.1 | 1 872.0 | 1 996.0 | 2 459.7 | 1 904.1 | 1 610.3 | 1 779.1 |
| Zobowiązania krótkoterminowe | 2 298.5 | 2 716.2 | 2 864.8 | 3 142.2 | 3 470.4 | 3 558.3 | 3 631.6 | 3 799.1 | 3 832.0 | 3 606.1 | 3 427.2 | 3 171.4 | 3 405.8 | 3 217.8 | 3 016.0 | 2 484.6 | 3 266.2 | 3 539.8 | 3 570.8 | 3 407.0 | 2 917.4 | 3 360.3 | 2 777.2 | 2 751.8 | 2 711.2 | 2 812.3 | 3 192.1 | 1 688.4 | 2 117.5 | 1 489.0 | 2 675.3 | 1 378.3 | 1 510.4 | 1 761.6 | 1 881.6 | 2 043.1 | 2 869.4 | 3 057.9 | 3 526.5 | 2 925.3 | 2 612.2 | 2 980.7 |
| Rozliczenia międzyokresowe | 0.0 | 32.8 | 0.0 | 0.0 | 0.0 | 165.9 | 81.9 | 54.8 | 20.2 | 49.7 | 106.5 | 79.6 | 33.6 | 76.0 | 144.4 | 82.4 | 15.4 | 203.4 | 123.5 | 67.2 | 20.3 | 219.8 | 73.1 | 41.9 | 0.1 | 130.3 | 0.6 | 0.2 | 0.1 | 139.7 | 0.0 | 0.0 | 0.0 | 136.0 | 0.0 | 1.6 | 3.3 | 150.7 | 19.7 | 19.1 | 0.0 | 162.0 |
| Zobowiązania długoterminowe | 7 095.5 | 7 066.4 | 6 849.6 | 6 579.2 | 6 401.6 | 6 345.0 | 6 083.0 | 5 805.6 | 5 994.3 | 6 232.5 | 6 518.8 | 6 936.5 | 6 895.4 | 7 426.9 | 7 607.2 | 8 118.9 | 7 940.5 | 7 700.4 | 7 920.8 | 8 154.4 | 8 913.9 | 8 532.7 | 13 118.4 | 13 622.1 | 13 954.7 | 14 473.8 | 14 416.9 | 14 955.7 | 14 870.1 | 14 938.5 | 14 055.3 | 14 320.6 | 14 357.3 | 14 228.6 | 13 620.2 | 13 343.0 | 14 666.9 | 14 247.1 | 13 548.7 | 14 781.7 | 14 482.3 | 13 773.5 |
| Rezerwy z tytułu odroczonego podatku | 38.0 | 38.6 | 39.5 | 40.1 | 40.6 | 41.0 | 41.7 | 42.5 | 43.2 | 44.0 | 44.8 | 45.5 | 46.5 | 47.2 | 47.8 | 48.6 | 49.3 | 50.8 | 51.3 | 50.2 | 50.7 | 50.6 | 50.2 | 49.8 | 49.7 | 52.3 | 55.5 | 555.1 | 628.8 | 606.8 | 599.8 | 566.1 | 559.3 | 557.3 | 551.9 | 546.7 | 539.8 | 533.6 | 527.0 | 521.2 | 515.0 | 656.8 |
| Zobowiązania długoterminowe | 7 095.5 | 7 066.4 | 6 849.6 | 6 579.2 | 6 401.6 | 6 345.0 | 6 083.0 | 5 805.6 | 5 994.3 | 6 232.5 | 6 518.8 | 6 936.5 | 6 895.4 | 7 426.9 | 7 607.2 | 8 118.9 | 7 940.5 | 7 700.4 | 7 920.8 | 8 154.4 | 8 913.9 | 8 532.7 | 13 118.4 | 13 622.1 | 13 954.7 | 14 473.8 | 14 416.9 | 14 955.7 | 14 870.1 | 14 938.5 | 14 055.3 | 14 320.6 | 14 357.3 | 14 228.6 | 13 620.2 | 13 343.0 | 14 666.9 | 14 247.1 | 13 548.7 | 14 781.7 | 14 482.3 | 13 773.5 |
| Zobowiązania z tytułu leasingu | 3.5 | 2.8 | 3.3 | 5.8 | 4.9 | 4.5 | 4.2 | 3.8 | 3.4 | 3.0 | 2.7 | 3.5 | 3.2 | 2.8 | 4.8 | 3.2 | 2.9 | 2.6 | 2.3 | 2.1 | 1.9 | 1.7 | 3 611.1 | 3 607.1 | 3 630.9 | 3 778.3 | 3 791.3 | 3 801.5 | 3 791.2 | 3 775.7 | 3 732.1 | 3 768.6 | 3 788.5 | 3 787.1 | 3 801.3 | 3 876.2 | 4 548.8 | 4 528.9 | 4 059.6 | 3 989.9 | 3 930.9 | 3 937.2 |
| Zobowiązania ogółem | 9 394.0 | 9 782.7 | 9 714.3 | 9 721.4 | 9 872.0 | 9 903.3 | 9 714.6 | 9 604.7 | 9 826.3 | 9 838.6 | 9 946.0 | 10 108.0 | 10 301.2 | 10 644.7 | 10 623.2 | 10 603.5 | 11 206.8 | 11 240.3 | 11 491.6 | 11 561.4 | 11 831.3 | 11 893.0 | 15 895.6 | 16 373.9 | 16 665.9 | 17 286.2 | 17 609.0 | 16 644.0 | 16 987.6 | 16 427.5 | 16 730.7 | 15 698.9 | 15 867.7 | 15 990.2 | 15 501.7 | 15 386.1 | 17 536.4 | 17 305.0 | 17 075.2 | 17 707.0 | 17 094.5 | 16 754.3 |
| Kapitał (fundusz) podstawowy | 2 477.1 | 2 478.8 | 2 481.9 | 2 482.0 | 2 483.1 | 2 498.2 | 2 498.2 | 2 498.2 | 2 498.2 | 2 498.2 | 2 499.9 | 2 500.2 | 2 500.4 | 2 500.9 | 2 505.0 | 2 505.9 | 2 506.6 | 2 507.7 | 2 512.1 | 2 513.3 | 2 515.1 | 2 517.5 | 2 517.5 | 2 517.5 | 2 517.5 | 2 517.5 | 2 517.5 | 4 531.6 | 4 531.6 | 4 531.6 | 4 531.6 | 4 531.6 | 4 531.6 | 4 531.6 | 4 531.6 | 4 531.6 | 4 531.6 | 4 531.6 | 4 531.6 | 4 886.9 | 4 886.9 | 4 886.9 |
| Zyski zatrzymane | 1 046.5 | 1 092.5 | 1 232.1 | 1 108.1 | 1 088.1 | 1 168.1 | 1 359.2 | 1 276.2 | 1 332.0 | 1 374.3 | 1 582.0 | 1 489.4 | 1 568.8 | 1 729.9 | 2 015.5 | 1 819.6 | 1 861.1 | 2 034.6 | 2 269.2 | 2 035.8 | 2 078.5 | 2 227.8 | 1 949.0 | 1 323.9 | 810.0 | 247.3 | (244.6) | (934.4) | (1 557.2) | (1 758.9) | (2 068.9) | (2 036.1) | (2 047.6) | (1 796.7) | (1 558.2) | (1 416.2) | (1 314.5) | (1 124.9) | (707.9) | (663.7) | (539.2) | (221.9) |
| Kapitał własny | 4 663.0 | 4 733.9 | 4 889.8 | 4 776.0 | 4 762.9 | 4 916.7 | 5 113.0 | 4 996.7 | 4 988.0 | 5 072.6 | 5 283.3 | 5 142.5 | 5 222.8 | 5 403.0 | 5 676.7 | 5 445.4 | 5 467.4 | 5 708.4 | 5 959.0 | 5 686.2 | 5 737.5 | 5 941.3 | 5 719.9 | 5 035.3 | 4 559.1 | 3 928.6 | 3 439.9 | 6 959.7 | 6 309.2 | 6 022.7 | 5 657.4 | 5 551.7 | 5 566.0 | 5 721.6 | 5 980.4 | 6 166.7 | 6 277.7 | 6 369.9 | 6 831.9 | 7 860.6 | 7 834.1 | 9 491.8 |
| Udziały mniejszościowe | 164.2 | 179.8 | 195.0 | 200.8 | 203.1 | 214.2 | 221.6 | 192.5 | 142.5 | 154.6 | 173.7 | 135.6 | 146.8 | 167.0 | 186.6 | 134.4 | 144.5 | 165.3 | 182.7 | 145.1 | 158.8 | 179.1 | 173.9 | 149.7 | 128.5 | 115.8 | 94.9 | 67.9 | 23.0 | 10.7 | (1.1) | (5.0) | 1.1 | 23.1 | 22.0 | 23.9 | 30.8 | 40.4 | 51.8 | 55.9 | 55.9 | 780.0 |
| Pasywa | 14 057.0 | 14 516.6 | 14 604.2 | 14 497.4 | 14 634.9 | 14 820.0 | 14 827.6 | 14 601.4 | 14 814.3 | 14 911.1 | 15 229.3 | 15 250.5 | 15 523.9 | 16 047.7 | 16 299.9 | 16 048.9 | 16 674.2 | 16 948.7 | 17 450.6 | 17 247.6 | 17 568.8 | 17 834.3 | 21 615.5 | 21 409.2 | 21 225.0 | 21 214.7 | 21 049.0 | 23 603.7 | 23 296.7 | 22 450.2 | 22 388.1 | 21 250.7 | 21 433.7 | 21 711.8 | 21 482.1 | 21 552.8 | 23 814.1 | 23 674.9 | 23 907.0 | 25 567.6 | 24 928.6 | 26 246.1 |
| Inwestycje | 160.8 | 163.0 | 159.4 | 158.7 | 163.9 | 163.0 | 160.0 | 158.1 | 154.2 | 156.4 | 136.9 | 131.9 | 110.0 | 110.5 | 91.7 | 89.1 | 93.9 | 93.1 | 92.4 | 88.3 | 91.7 | 80.3 | 78.7 | 61.7 | 65.0 | 48.5 | 48.3 | 42.4 | 45.8 | 48.3 | 45.7 | 51.1 | 54.5 | 63.1 | 59.8 | 75.0 | 76.2 | 83.7 | 81.9 | 0.7 | 0.5 | 0.5 |
| Dług | 8 243.7 | 8 443.6 | 8 454.5 | 8 436.0 | 8 743.3 | 8 606.7 | 8 477.3 | 8 436.9 | 8 534.5 | 8 427.4 | 8 534.4 | 8 799.4 | 8 922.4 | 9 069.4 | 9 080.1 | 9 176.8 | 9 685.4 | 9 605.2 | 9 875.3 | 10 041.2 | 10 314.2 | 10 163.6 | 14 750.5 | 15 638.4 | 15 875.2 | 16 465.2 | 16 792.8 | 15 362.8 | 15 572.4 | 14 927.1 | 15 098.5 | 14 171.3 | 14 283.5 | 14 234.7 | 13 800.6 | 13 646.2 | 15 643.5 | 15 348.3 | 15 161.9 | 15 992.2 | 15 401.0 | 14 688.0 |
| Środki pieniężne i inne aktywa pieniężne | 413.4 | 676.0 | 762.3 | 738.1 | 915.8 | 1 011.3 | 992.2 | 866.1 | 934.1 | 795.4 | 1 039.7 | 961.7 | 969.1 | 1 077.0 | 1 180.6 | 814.2 | 1 075.5 | 1 051.3 | 1 392.4 | 973.5 | 1 007.7 | 968.9 | 1 482.5 | 1 548.8 | 1 405.3 | 1 622.6 | 1 519.4 | 1 541.0 | 1 206.6 | 1 242.1 | 1 255.2 | 1 030.7 | 1 108.3 | 1 531.8 | 1 368.8 | 1 253.6 | 1 386.0 | 1 216.7 | 1 296.4 | 1 620.1 | 1 240.5 | 1 612.4 |
| Dług netto | 7 830.3 | 7 767.6 | 7 692.1 | 7 697.9 | 7 827.4 | 7 595.4 | 7 485.1 | 7 570.9 | 7 600.4 | 7 632.0 | 7 494.7 | 7 837.8 | 7 953.3 | 7 992.4 | 7 899.6 | 8 362.6 | 8 609.9 | 8 554.0 | 8 482.9 | 9 067.7 | 9 306.5 | 9 194.8 | 13 268.0 | 14 089.6 | 14 469.8 | 14 842.6 | 15 273.4 | 13 821.9 | 14 365.8 | 13 685.0 | 13 843.4 | 13 140.6 | 13 175.2 | 12 702.9 | 12 431.8 | 12 392.5 | 14 257.5 | 14 131.5 | 13 865.5 | 14 372.1 | 14 160.5 | 13 075.6 |
| Ticker | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK | ERW.BK |
| Waluta | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB | THB |