Wall Street Experts
Bilans kwartalnie
dane w mln
| index | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 | 40 | 41 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rok finansowy | 2014 | 2015 | 2015 | 2015 | 2015 | 2016 | 2016 | 2016 | 2016 | 2017 | 2017 | 2017 | 2017 | 2018 | 2018 | 2018 | 2018 | 2019 | 2019 | 2019 | 2019 | 2020 | 2020 | 2020 | 2020 | 2021 | 2021 | 2021 | 2021 | 2022 | 2022 | 2022 | 2022 | 2023 | 2023 | 2023 | 2023 | 2024 | 2024 | 2024 | 2024 | 2025 |
| Kwartał | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 |
| Aktywa | 8 818.0 | 8 626.0 | 8 988.0 | 8 908.0 | 8 586.0 | 8 392.0 | 8 248.0 | 8 757.0 | 8 357.0 | 8 288.0 | 8 883.0 | 9 062.0 | 9 538.0 | 9 780.0 | 9 789.0 | 9 824.0 | 9 313.0 | 9 574.0 | 9 506.0 | 9 414.0 | 9 476.0 | 9 545.0 | 9 506.0 | 9 769.0 | 10 909.0 | 10 756.0 | 11 220.0 | 11 583.0 | 11 975.0 | 12 426.0 | 12 713.0 | 21 337.0 | 26 272.0 | 26 090.0 | 25 649.0 | 25 538.0 | 26 597.0 | 26 033.0 | 25 812.0 | 25 892.0 | 22 857.0 | 23 197.0 |
| Aktywa trwałe | 6 120.0 | 5 930.0 | 6 065.0 | 6 112.0 | 5 799.0 | 5 889.0 | 5 792.0 | 5 779.0 | 5 885.0 | 5 899.0 | 6 300.0 | 6 449.0 | 6 746.0 | 6 774.0 | 6 636.0 | 6 644.0 | 6 439.0 | 6 690.0 | 6 630.0 | 6 571.0 | 6 711.0 | 6 690.0 | 6 797.0 | 6 998.0 | 7 146.0 | 7 046.0 | 7 159.0 | 7 228.0 | 8 168.0 | 8 226.0 | 8 254.0 | 8 145.0 | 19 661.0 | 19 642.0 | 19 397.0 | 19 651.0 | 20 379.0 | 20 088.0 | 19 908.0 | 20 186.0 | 17 712.0 | 17 779.0 |
| Rzeczowe aktywa trwałe netto | 3 733.0 | 3 685.0 | 3 771.0 | 3 778.0 | 3 609.0 | 3 640.0 | 3 588.0 | 3 578.0 | 3 577.0 | 3 571.0 | 3 663.0 | 3 706.0 | 3 762.0 | 3 801.0 | 3 724.0 | 3 699.0 | 3 719.0 | 3 931.0 | 3 851.0 | 3 791.0 | 3 916.0 | 3 879.0 | 3 926.0 | 4 061.0 | 4 171.0 | 4 097.0 | 4 137.0 | 4 155.0 | 4 429.0 | 4 455.0 | 4 422.0 | 4 335.0 | 5 997.0 | 6 002.0 | 5 944.0 | 5 862.0 | 6 006.0 | 5 867.0 | 5 763.0 | 5 852.0 | 5 661.0 | 5 638.0 |
| Wartość firmy | 749.0 | 700.0 | 716.0 | 716.0 | 705.0 | 722.0 | 711.0 | 712.0 | 796.0 | 800.0 | 975.0 | 995.0 | 1 003.0 | 1 107.0 | 1 069.0 | 1 064.0 | 1 057.0 | 1 075.0 | 1 083.0 | 1 054.0 | 1 074.0 | 1 056.0 | 1 098.0 | 1 128.0 | 1 166.0 | 1 134.0 | 1 143.0 | 1 131.0 | 1 412.0 | 1 396.0 | 1 348.0 | 1 294.0 | 7 142.0 | 7 139.0 | 7 063.0 | 6 991.0 | 6 977.0 | 6 926.0 | 6 899.0 | 6 997.0 | 5 387.0 | 5 413.0 |
| Wartości niematerialne i prawne | 132.0 | 123.0 | 125.0 | 122.0 | 125.0 | 125.0 | 121.0 | 119.0 | 194.0 | 192.0 | 302.0 | 303.0 | 301.0 | 336.0 | 325.0 | 317.0 | 310.0 | 332.0 | 327.0 | 314.0 | 312.0 | 302.0 | 317.0 | 317.0 | 319.0 | 308.0 | 304.0 | 303.0 | 735.0 | 715.0 | 675.0 | 645.0 | 4 105.0 | 4 086.0 | 4 007.0 | 3 944.0 | 3 975.0 | 3 902.0 | 3 844.0 | 3 858.0 | 3 641.0 | 3 670.0 |
| Wartość firmy i wartości niematerialne i prawne | 881.0 | 823.0 | 841.0 | 838.0 | 830.0 | 847.0 | 832.0 | 831.0 | 990.0 | 992.0 | 1 277.0 | 1 298.0 | 1 304.0 | 1 443.0 | 1 394.0 | 1 381.0 | 1 367.0 | 1 407.0 | 1 410.0 | 1 368.0 | 1 386.0 | 1 358.0 | 1 415.0 | 1 445.0 | 1 485.0 | 1 442.0 | 1 447.0 | 1 434.0 | 2 147.0 | 2 111.0 | 2 023.0 | 1 939.0 | 11 247.0 | 11 225.0 | 11 070.0 | 10 935.0 | 10 952.0 | 10 828.0 | 10 743.0 | 10 855.0 | 9 028.0 | 9 083.0 |
| Należności netto | 801.0 | 804.0 | 873.0 | 793.0 | 706.0 | 830.0 | 792.0 | 1 005.0 | 1 024.0 | 1 102.0 | 1 212.0 | 1 249.0 | 1 230.0 | 1 476.0 | 1 445.0 | 1 365.0 | 1 318.0 | 1 358.0 | 1 303.0 | 1 282.0 | 1 181.0 | 1 160.0 | 1 041.0 | 1 063.0 | 1 242.0 | 1 510.0 | 1 788.0 | 1 738.0 | 1 667.0 | 1 913.0 | 1 827.0 | 1 612.0 | 2 054.0 | 2 313.0 | 1 963.0 | 1 909.0 | 1 784.0 | 1 825.0 | 1 926.0 | 2 055.0 | 1 121.0 | 1 880.0 |
| Inwestycje długoterminowe | 876.0 | 804.0 | 821.0 | 868.0 | 838.0 | 870.0 | 842.0 | 864.0 | 852.0 | 874.0 | 885.0 | 938.0 | 976.0 | 979.0 | 963.0 | 981.0 | 979.0 | 950.0 | 959.0 | 970.0 | 975.0 | 981.0 | 957.0 | 993.0 | 820.0 | 796.0 | 818.0 | 842.0 | 823.0 | 847.0 | 935.0 | 954.0 | 1 062.0 | 1 049.0 | 1 028.0 | 1 245.0 | 1 256.0 | 1 280.0 | 1 297.0 | 1 253.0 | 1 217.0 | 1 220.0 |
| Aktywa obrotowe | 2 698.0 | 2 696.0 | 2 923.0 | 2 796.0 | 2 787.0 | 2 503.0 | 2 456.0 | 2 978.0 | 2 472.0 | 2 389.0 | 2 583.0 | 2 613.0 | 2 792.0 | 3 006.0 | 3 153.0 | 3 180.0 | 2 874.0 | 2 884.0 | 2 876.0 | 2 843.0 | 2 765.0 | 2 855.0 | 2 709.0 | 2 771.0 | 3 763.0 | 3 710.0 | 4 061.0 | 4 355.0 | 3 807.0 | 4 200.0 | 4 459.0 | 13 192.0 | 6 611.0 | 6 448.0 | 6 252.0 | 5 887.0 | 6 218.0 | 5 945.0 | 5 904.0 | 5 706.0 | 5 145.0 | 5 418.0 |
| Środki pieniężne i Inwestycje | 812.0 | 880.0 | 1 017.0 | 982.0 | 997.0 | 747.0 | 770.0 | 1 286.0 | 668.0 | 532.0 | 541.0 | 492.0 | 608.0 | 522.0 | 740.0 | 734.0 | 470.0 | 470.0 | 518.0 | 523.0 | 503.0 | 608.0 | 575.0 | 650.0 | 1 488.0 | 1 122.0 | 1 083.0 | 1 368.0 | 546.0 | 614.0 | 790.0 | 9 671.0 | 1 508.0 | 1 167.0 | 1 296.0 | 1 357.0 | 1 805.0 | 1 483.0 | 1 185.0 | 813.0 | 962.0 | 951.0 |
| Zapasy | 782.0 | 744.0 | 762.0 | 738.0 | 682.0 | 667.0 | 636.0 | 652.0 | 720.0 | 717.0 | 771.0 | 809.0 | 900.0 | 955.0 | 917.0 | 1 033.0 | 1 046.0 | 1 009.0 | 1 011.0 | 994.0 | 1 038.0 | 1 036.0 | 1 031.0 | 1 001.0 | 978.0 | 1 025.0 | 1 118.0 | 1 159.0 | 1 524.0 | 1 549.0 | 1 713.0 | 1 723.0 | 2 808.0 | 2 749.0 | 2 514.0 | 2 337.0 | 2 357.0 | 2 354.0 | 2 464.0 | 2 562.0 | 2 284.0 | 2 309.0 |
| Inwestycje krótkoterminowe | 32.0 | 29.0 | 29.0 | 30.0 | 30.0 | 31.0 | 35.0 | 34.0 | 30.0 | 31.0 | 30.0 | 31.0 | 32.0 | 32.0 | 32.0 | 31.0 | 31.0 | 29.0 | 27.0 | 26.0 | 40.0 | 38.0 | 36.0 | 35.0 | 533.0 | 331.0 | 29.0 | 28.0 | 10.0 | 9.0 | 7.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Środki pieniężne i inne aktywa pieniężne | 780.0 | 851.0 | 988.0 | 952.0 | 967.0 | 716.0 | 735.0 | 1 252.0 | 638.0 | 501.0 | 511.0 | 461.0 | 576.0 | 490.0 | 708.0 | 703.0 | 439.0 | 441.0 | 491.0 | 497.0 | 463.0 | 570.0 | 539.0 | 615.0 | 955.0 | 791.0 | 1 054.0 | 1 340.0 | 536.0 | 605.0 | 783.0 | 9 671.0 | 1 508.0 | 1 167.0 | 1 296.0 | 1 357.0 | 1 805.0 | 1 483.0 | 1 185.0 | 813.0 | 962.0 | 951.0 |
| Należności krótkoterminowe | 757.0 | 664.0 | 736.0 | 608.0 | 587.0 | 574.0 | 551.0 | 591.0 | 625.0 | 615.0 | 666.0 | 695.0 | 807.0 | 797.0 | 819.0 | 819.0 | 819.0 | 699.0 | 764.0 | 764.0 | 780.0 | 724.0 | 599.0 | 699.0 | 797.0 | 906.0 | 998.0 | 1 042.0 | 1 160.0 | 1 169.0 | 1 250.0 | 1 128.0 | 1 518.0 | 1 445.0 | 1 243.0 | 1 263.0 | 1 510.0 | 1 447.0 | 1 538.0 | 1 446.0 | 1 228.0 | 1 314.0 |
| Dług krótkoterminowy | 137.0 | 128.0 | 123.0 | 463.0 | 513.0 | 116.0 | 119.0 | 92.0 | 118.0 | 107.0 | 384.0 | 435.0 | 326.0 | 425.0 | 366.0 | 229.0 | 603.0 | 799.0 | 350.0 | 399.0 | 525.0 | 778.0 | 1 074.0 | 989.0 | 532.0 | 533.0 | 535.0 | 138.0 | 828.0 | 904.0 | 853.0 | 1 020.0 | 1 389.0 | 1 496.0 | 1 621.0 | 1 521.0 | 1 472.0 | 2 525.0 | 2 063.0 | 1 607.0 | 1 501.0 | 484.0 |
| Zobowiązania krótkoterminowe | 1 338.0 | 1 195.0 | 1 268.0 | 1 516.0 | 1 550.0 | 1 095.0 | 1 087.0 | 1 098.0 | 1 077.0 | 1 015.0 | 1 424.0 | 1 550.0 | 1 559.0 | 1 602.0 | 1 610.0 | 1 532.0 | 1 779.0 | 1 822.0 | 1 408.0 | 1 533.0 | 1 754.0 | 1 928.0 | 2 262.0 | 2 409.0 | 1 973.0 | 1 935.0 | 2 129.0 | 1 812.0 | 2 505.0 | 2 554.0 | 2 595.0 | 2 788.0 | 4 068.0 | 3 851.0 | 3 922.0 | 3 616.0 | 4 072.0 | 4 925.0 | 4 626.0 | 4 159.0 | 3 853.0 | 2 797.0 |
| Rozliczenia międzyokresowe | 29.0 | 61.0 | 111.0 | 320.0 | 68.0 | 125.0 | 116.0 | 116.0 | 159.0 | 31.0 | 225.0 | 274.0 | 366.0 | 114.0 | 111.0 | 357.0 | 84.0 | 248.0 | 188.0 | 43.0 | 96.0 | 33.0 | 46.0 | 120.0 | 259.0 | 43.0 | 100.0 | 138.0 | 248.0 | 0.0 | 315.0 | 222.0 | 808.0 | 0.0 | 7.0 | 18.0 | 25.0 | 114.0 | 5.0 | 0.0 | 0.0 | 0.0 |
| Zobowiązania długoterminowe | 4 402.0 | 4 232.0 | 4 235.0 | 4 195.0 | 4 207.0 | 4 199.0 | 4 110.0 | 4 508.0 | 4 259.0 | 4 232.0 | 4 337.0 | 4 377.0 | 4 680.0 | 4 513.0 | 4 392.0 | 4 349.0 | 4 155.0 | 4 313.0 | 4 844.0 | 4 742.0 | 4 824.0 | 4 781.0 | 4 375.0 | 4 476.0 | 5 041.0 | 4 914.0 | 4 934.0 | 5 500.0 | 4 933.0 | 4 919.0 | 4 893.0 | 13 255.0 | 16 099.0 | 16 109.0 | 15 639.0 | 14 973.0 | 14 973.0 | 13 577.0 | 13 577.0 | 14 015.0 | 13 395.0 | 14 785.0 |
| Rezerwy z tytułu odroczonego podatku | 300.0 | 292.0 | 291.0 | 122.0 | 136.0 | 292.0 | 270.0 | 240.0 | 130.0 | 278.0 | 165.0 | 195.0 | 367.0 | 371.0 | 397.0 | 246.0 | 413.0 | 273.0 | 265.0 | 438.0 | 422.0 | 419.0 | 445.0 | 364.0 | 749.0 | 785.0 | 786.0 | 809.0 | 835.0 | 563.0 | 874.0 | 640.0 | 1 242.0 | 1 223.0 | 1 505.0 | 1 499.0 | 999.0 | 1 016.0 | 1 039.0 | 1 006.0 | 933.0 | 924.0 |
| Zobowiązania długoterminowe | 4 402.0 | 4 232.0 | 4 235.0 | 4 195.0 | 4 207.0 | 4 199.0 | 4 110.0 | 4 508.0 | 4 259.0 | 4 232.0 | 4 337.0 | 4 377.0 | 4 680.0 | 4 513.0 | 4 392.0 | 4 349.0 | 4 155.0 | 4 313.0 | 4 844.0 | 4 742.0 | 4 824.0 | 4 781.0 | 4 375.0 | 4 476.0 | 5 041.0 | 4 914.0 | 4 934.0 | 5 500.0 | 4 933.0 | 4 919.0 | 4 893.0 | 13 255.0 | 16 099.0 | 16 109.0 | 15 639.0 | 14 973.0 | 14 973.0 | 13 577.0 | 13 577.0 | 14 015.0 | 13 395.0 | 14 785.0 |
| Zobowiązania z tytułu leasingu | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | (156.0) | 0.0 | 0.0 | 0.0 | 167.0 | 249.0 | 223.0 | 213.0 | 210.0 | 204.0 | 212.0 | 222.0 | 244.0 | 223.0 | 216.0 | 232.0 | 237.0 | 267.0 | 444.0 | 248.0 | 447.0 | 469.0 | 461.0 | 447.0 | 414.0 | 382.0 | 368.0 | 325.0 | 294.0 | 362.0 |
| Zobowiązania ogółem | 5 740.0 | 5 427.0 | 5 503.0 | 5 711.0 | 5 757.0 | 5 294.0 | 5 197.0 | 5 606.0 | 5 336.0 | 5 247.0 | 5 761.0 | 5 927.0 | 6 239.0 | 6 115.0 | 6 002.0 | 5 881.0 | 5 934.0 | 6 135.0 | 6 252.0 | 6 275.0 | 6 578.0 | 6 709.0 | 6 637.0 | 6 885.0 | 7 014.0 | 6 849.0 | 7 063.0 | 7 312.0 | 7 438.0 | 7 473.0 | 7 488.0 | 16 043.0 | 20 167.0 | 19 960.0 | 19 561.0 | 18 589.0 | 19 045.0 | 18 502.0 | 18 203.0 | 18 174.0 | 17 248.0 | 17 582.0 |
| Kapitał (fundusz) podstawowy | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Zyski zatrzymane | 3 491.0 | 3 689.0 | 3 848.0 | 3 962.0 | 3 621.0 | 3 834.0 | 4 001.0 | 4 211.0 | 4 320.0 | 4 451.0 | 4 617.0 | 4 781.0 | 4 920.0 | 5 220.0 | 5 491.0 | 5 819.0 | 5 847.0 | 6 114.0 | 6 245.0 | 6 431.0 | 6 399.0 | 6 543.0 | 6 576.0 | 6 710.0 | 8 091.0 | 8 335.0 | 8 797.0 | 9 227.0 | 9 677.0 | 10 106.0 | 10 466.0 | 10 584.0 | 11 274.0 | 11 289.0 | 11 433.0 | 12 308.0 | 12 929.0 | 12 973.0 | 13 051.0 | 13 091.0 | 11 100.0 | 11 076.0 |
| Kapitał własny | 3 078.0 | 3 199.0 | 3 485.0 | 3 197.0 | 2 829.0 | 3 098.0 | 3 051.0 | 3 151.0 | 3 021.0 | 3 041.0 | 3 122.0 | 3 135.0 | 3 299.0 | 3 665.0 | 3 787.0 | 3 943.0 | 3 379.0 | 3 439.0 | 3 254.0 | 3 139.0 | 2 898.0 | 2 836.0 | 2 869.0 | 2 884.0 | 3 895.0 | 3 907.0 | 4 157.0 | 4 271.0 | 4 537.0 | 4 953.0 | 5 225.0 | 5 294.0 | 6 105.0 | 6 130.0 | 6 088.0 | 6 949.0 | 7 552.0 | 7 531.0 | 7 609.0 | 7 718.0 | 5 609.0 | 5 615.0 |
| Udziały mniejszościowe | 260.0 | 338.0 | 409.0 | 431.0 | 451.0 | 453.0 | 449.0 | 441.0 | 433.0 | 430.0 | 428.0 | 420.0 | 412.0 | 412.0 | 407.0 | 402.0 | 395.0 | 392.0 | 390.0 | 392.0 | 391.0 | 388.0 | 382.0 | 376.0 | 369.0 | 365.0 | 359.0 | 352.0 | 348.0 | 346.0 | 345.0 | 344.0 | 468.0 | 469.0 | 464.0 | 458.0 | 461.0 | 460.0 | 443.0 | 444.0 | 434.0 | 429.0 |
| Pasywa | 8 818.0 | 8 626.0 | 8 988.0 | 8 908.0 | 8 586.0 | 8 392.0 | 8 248.0 | 8 757.0 | 8 357.0 | 8 288.0 | 8 883.0 | 9 062.0 | 9 538.0 | 9 780.0 | 9 789.0 | 9 824.0 | 9 313.0 | 9 574.0 | 9 506.0 | 9 414.0 | 9 476.0 | 9 545.0 | 9 506.0 | 9 769.0 | 10 909.0 | 10 756.0 | 11 220.0 | 11 583.0 | 11 975.0 | 12 426.0 | 12 713.0 | 21 337.0 | 26 272.0 | 26 090.0 | 25 649.0 | 25 538.0 | 26 597.0 | 26 033.0 | 25 812.0 | 25 892.0 | 22 857.0 | 23 197.0 |
| Inwestycje | 908.0 | 833.0 | 850.0 | 898.0 | 868.0 | 901.0 | 877.0 | 898.0 | 882.0 | 905.0 | 915.0 | 969.0 | 1 008.0 | 1 011.0 | 995.0 | 1 012.0 | 1 010.0 | 979.0 | 986.0 | 996.0 | 1 015.0 | 1 019.0 | 993.0 | 1 028.0 | 1 353.0 | 1 127.0 | 847.0 | 870.0 | 833.0 | 856.0 | 942.0 | 954.0 | 1 062.0 | 1 049.0 | 1 028.0 | 1 245.0 | 1 256.0 | 1 280.0 | 1 297.0 | 1 253.0 | 1 217.0 | 1 220.0 |
| Dług | 2 745.0 | 2 664.0 | 2 675.0 | 3 004.0 | 2 981.0 | 2 603.0 | 2 583.0 | 3 015.0 | 3 008.0 | 2 958.0 | 3 315.0 | 3 389.0 | 3 641.0 | 3 768.0 | 3 594.0 | 3 425.0 | 3 531.0 | 3 901.0 | 3 986.0 | 3 909.0 | 4 086.0 | 4 280.0 | 4 217.0 | 4 289.0 | 3 931.0 | 3 819.0 | 3 837.0 | 4 024.0 | 4 167.0 | 4 215.0 | 4 095.0 | 12 542.0 | 15 043.0 | 15 141.0 | 14 743.0 | 14 033.0 | 14 098.0 | 13 839.0 | 13 403.0 | 13 256.0 | 1 795.0 | 13 146.0 |
| Środki pieniężne i inne aktywa pieniężne | 780.0 | 851.0 | 988.0 | 952.0 | 967.0 | 716.0 | 735.0 | 1 252.0 | 638.0 | 501.0 | 511.0 | 461.0 | 576.0 | 490.0 | 708.0 | 703.0 | 439.0 | 441.0 | 491.0 | 497.0 | 463.0 | 570.0 | 539.0 | 615.0 | 955.0 | 791.0 | 1 054.0 | 1 340.0 | 536.0 | 605.0 | 783.0 | 9 671.0 | 1 508.0 | 1 167.0 | 1 296.0 | 1 357.0 | 1 805.0 | 1 483.0 | 1 185.0 | 813.0 | 962.0 | 951.0 |
| Dług netto | 1 965.0 | 1 813.0 | 1 687.0 | 2 052.0 | 2 014.0 | 1 887.0 | 1 848.0 | 1 763.0 | 2 370.0 | 2 457.0 | 2 804.0 | 2 928.0 | 3 065.0 | 3 278.0 | 2 886.0 | 2 722.0 | 3 092.0 | 3 460.0 | 3 495.0 | 3 412.0 | 3 623.0 | 3 710.0 | 3 678.0 | 3 674.0 | 2 976.0 | 3 028.0 | 2 783.0 | 2 684.0 | 3 631.0 | 3 610.0 | 3 312.0 | 2 871.0 | 13 535.0 | 13 974.0 | 13 447.0 | 12 676.0 | 12 293.0 | 12 356.0 | 12 218.0 | 12 443.0 | 833.0 | 12 195.0 |
| Ticker | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE | CE |
| Waluta | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD |