Wall Street Experts
Bilans kwartalnie
dane w mln
| index | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rok finansowy | 2014 | 2014 | 2014 | 2015 | 2015 | 2015 | 2015 | 2016 | 2016 | 2016 | 2016 | 2017 | 2017 | 2017 | 2017 | 2018 | 2018 | 2018 | 2018 | 2019 | 2019 | 2019 | 2019 | 2020 | 2020 | 2020 | 2020 | 2021 | 2021 | 2021 | 2021 | 2022 | 2022 | 2022 | 2022 | 2023 | 2023 | 2023 | 2023 |
| Kwartał | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 |
| Aktywa | 78 118.8 | 84 907.9 | 87 921.9 | 92 830.3 | 93 395.2 | 94 914.9 | 92 284.3 | 88 596.5 | 85 935.7 | 90 333.6 | 92 559.8 | 91 023.4 | 90 489.2 | 92 581.8 | 94 456.9 | 97 397.0 | 95 682.0 | 98 626.3 | 102 980.9 | 104 302.4 | 108 797.4 | 114 420.3 | 120 184.5 | 120 603.7 | 112 931.5 | 106 625.9 | 101 236.9 | 95 460.1 | 95 899.3 | 95 471.9 | 93 651.1 | 96 555.7 | 100 450.1 | 97 567.4 | 100 794.6 | 103 999.7 | 105 407.3 | 102 964.4 | 108 217.0 |
| Aktywa trwałe | 18 091.5 | 18 812.7 | 19 189.4 | 19 644.7 | 19 312.4 | 19 636.1 | 19 652.8 | 19 564.7 | 19 591.2 | 20 092.3 | 19 811.1 | 19 583.9 | 19 583.8 | 19 344.0 | 19 504.8 | 22 007.8 | 21 910.0 | 21 356.6 | 22 378.7 | 22 244.0 | 22 328.1 | 21 981.4 | 22 452.0 | 23 003.5 | 23 480.3 | 23 980.3 | 24 303.9 | 24 109.7 | 24 053.3 | 23 921.8 | 22 380.0 | 22 921.8 | 23 291.1 | 22 060.2 | 23 473.0 | 24 155.7 | 24 385.2 | 24 388.7 | 25 332.0 |
| Rzeczowe aktywa trwałe netto | 12 685.3 | 13 326.7 | 13 692.8 | 14 284.1 | 14 243.2 | 14 553.7 | 14 496.4 | 14 444.1 | 14 362.9 | 14 728.8 | 14 356.2 | 14 150.0 | 13 958.0 | 13 819.9 | 13 840.4 | 13 748.9 | 13 676.4 | 13 595.9 | 13 988.3 | 13 962.4 | 13 928.4 | 13 744.7 | 13 766.0 | 13 522.7 | 13 208.2 | 12 811.7 | 12 782.3 | 12 671.7 | 12 484.2 | 12 269.7 | 12 425.8 | 12 631.2 | 12 690.5 | 11 837.8 | 11 590.6 | 11 665.7 | 11 587.7 | 11 153.3 | 11 437.1 |
| Wartość firmy | 0.7 | 0.5 | 0.0 | 0.4 | 0.4 | 0.4 | 0.0 | 0.6 | 0.5 | 0.9 | 0.0 | 0.3 | 0.8 | 0.4 | 0.0 | 0.2 | 0.6 | 0.1 | 0.0 | 0.2 | 0.8 | 0.9 | 0.0 | 0.5 | 0.7 | 0.9 | 0.0 | 0.7 | 0.5 | 0.1 | 0.0 | 0.3 | 0.4 | 0.4 | 0.0 | 0.7 | 0.9 | 0.0 | 0.0 |
| Wartości niematerialne i prawne | 1 141.0 | 1 151.0 | 1 217.2 | 1 150.0 | 1 113.0 | 1 128.0 | 1 213.9 | 1 268.0 | 1 374.0 | 1 389.0 | 1 562.2 | 1 516.0 | 1 596.0 | 1 803.0 | 1 943.7 | 1 794.0 | 1 813.0 | 1 760.0 | 1 750.2 | 1 639.0 | 1 809.0 | 1 772.0 | 1 999.1 | 1 905.0 | 1 891.0 | 1 756.0 | 1 692.4 | 1 550.0 | 1 440.0 | 1 308.0 | 1 282.6 | 1 340.0 | 1 464.0 | 1 596.0 | 1 807.7 | 1 912.0 | 2 018.0 | 2 030.0 | 2 106.6 |
| Wartość firmy i wartości niematerialne i prawne | 1 141.7 | 1 151.5 | 1 217.2 | 1 150.4 | 1 113.4 | 1 128.4 | 1 213.9 | 1 268.6 | 1 374.5 | 1 389.9 | 1 562.2 | 1 516.3 | 1 596.8 | 1 803.4 | 1 943.7 | 1 794.2 | 1 813.6 | 1 760.1 | 1 750.2 | 1 639.2 | 1 809.8 | 1 772.9 | 1 999.1 | 1 905.5 | 1 891.7 | 1 756.9 | 1 692.4 | 1 550.7 | 1 440.5 | 1 308.1 | 1 282.6 | 1 340.3 | 1 464.4 | 1 596.4 | 1 807.7 | 1 912.7 | 2 018.9 | 2 030.0 | 2 106.6 |
| Należności netto | 17 672.5 | 18 238.3 | 26 035.4 | 18 930.0 | 18 727.7 | 19 344.5 | 23 705.6 | 16 411.0 | 18 119.0 | 20 279.0 | 26 648.6 | 17 419.2 | 19 908.3 | 18 695.3 | 24 920.8 | 22 596.3 | 21 027.8 | 21 628.1 | 22 888.6 | 21 033.7 | 24 179.7 | 27 849.4 | 32 419.7 | 28 391.4 | 21 853.3 | 20 463.5 | 21 355.0 | 20 692.0 | 18 038.3 | 16 149.8 | 19 464.6 | 14 555.3 | 14 889.5 | 15 044.2 | 18 112.2 | 16 242.6 | 15 471.4 | 17 569.6 | 21 314.5 |
| Inwestycje długoterminowe | 4 264.0 | 4 334.0 | 686.5 | 4 210.0 | 3 955.0 | 3 953.0 | 692.9 | 3 851.0 | 3 853.0 | 3 973.0 | 677.5 | 3 917.0 | 4 029.0 | 3 720.0 | 767.0 | 6 464.0 | 6 419.0 | 6 000.0 | 703.9 | 6 642.0 | 6 589.0 | 6 463.0 | 584.8 | 7 575.0 | 8 380.0 | 9 411.0 | 695.1 | 9 887.0 | 10 128.0 | 10 343.0 | 803.0 | 8 950.0 | 9 136.0 | 8 626.0 | 886.9 | 10 577.0 | 10 778.0 | 11 205.0 | 1 203.1 |
| Aktywa obrotowe | 60 027.3 | 66 095.2 | 68 732.5 | 73 185.5 | 74 082.7 | 75 278.8 | 72 631.6 | 69 031.8 | 66 344.5 | 70 241.3 | 72 748.7 | 71 439.5 | 70 905.4 | 73 237.8 | 74 952.1 | 75 389.2 | 73 772.0 | 77 269.6 | 80 602.2 | 82 058.4 | 86 469.3 | 92 438.9 | 97 732.6 | 97 600.1 | 89 451.2 | 82 645.7 | 76 933.0 | 71 350.5 | 71 845.9 | 71 550.1 | 71 271.1 | 73 633.9 | 77 159.0 | 75 507.1 | 77 321.7 | 79 844.0 | 81 022.2 | 78 575.7 | 82 885.0 |
| Środki pieniężne i Inwestycje | 2 568.8 | 3 363.0 | 3 050.1 | 5 415.8 | 4 572.2 | 3 912.7 | 3 479.0 | 3 975.9 | 2 678.1 | 2 821.7 | 2 277.4 | 3 219.1 | 3 786.9 | 4 785.6 | 3 833.9 | 5 856.9 | 3 864.4 | 4 589.8 | 5 822.3 | 3 778.0 | 3 872.3 | 5 679.4 | 8 691.0 | 6 738.1 | 7 139.4 | 5 273.5 | 5 275.3 | 6 503.7 | 9 273.9 | 10 090.0 | 9 276.0 | 10 100.7 | 11 099.4 | 8 847.2 | 8 334.3 | 10 270.4 | 8 260.3 | 5 029.7 | 6 766.8 |
| Zapasy | 34 037.3 | 37 683.8 | 37 384.9 | 42 575.8 | 43 719.4 | 44 438.4 | 42 209.6 | 41 737.7 | 40 164.2 | 42 003.8 | 41 360.8 | 44 418.7 | 41 811.4 | 44 181.2 | 42 658.3 | 43 018.2 | 45 897.6 | 47 732.7 | 48 727.4 | 52 031.4 | 53 668.8 | 53 632.2 | 52 252.0 | 58 074.1 | 56 618.9 | 53 839.3 | 47 408.6 | 41 168.1 | 41 750.1 | 43 132.0 | 40 746.1 | 46 428.6 | 49 002.3 | 49 295.9 | 48 732.8 | 50 336.6 | 54 293.7 | 52 903.2 | 51 865.9 |
| Inwestycje krótkoterminowe | 0.5 | 88.3 | (222.8) | 83.8 | 82.6 | 83.1 | (233.9) | 1.0 | 0.8 | 0.6 | (196.7) | 0.6 | 0.1 | 0.7 | (162.9) | 0.7 | 1.0 | 0.6 | (151.6) | 0.3 | 0.9 | 0.8 | (131.4) | 0.3 | 0.4 | 0.6 | (114.3) | 0.3 | 0.7 | 0.9 | (151.7) | 0.2 | 1 448.1 | 0.1 | (194.2) | 0.3 | 1 495.8 | 0.4 | 0.0 |
| Środki pieniężne i inne aktywa pieniężne | 2 568.8 | 3 363.0 | 3 050.1 | 5 415.8 | 4 572.2 | 3 912.7 | 3 479.0 | 3 975.9 | 2 678.1 | 2 821.7 | 2 277.4 | 3 219.1 | 3 786.9 | 4 785.6 | 3 833.9 | 5 856.9 | 3 864.4 | 4 589.8 | 5 822.3 | 3 778.0 | 3 872.3 | 5 679.4 | 8 691.0 | 6 738.1 | 7 139.4 | 5 273.5 | 5 275.3 | 6 503.7 | 9 273.9 | 10 090.0 | 9 276.0 | 10 100.7 | 11 099.4 | 8 847.2 | 8 334.3 | 10 270.4 | 8 260.3 | 5 029.7 | 6 766.8 |
| Należności krótkoterminowe | 12 008.4 | 12 803.0 | 14 103.0 | 15 076.9 | 14 936.6 | 14 738.6 | 15 216.1 | 14 009.1 | 13 221.4 | 14 573.0 | 9 608.0 | 7 450.2 | 7 289.9 | 7 687.9 | 7 518.5 | 7 868.1 | 8 116.7 | 8 831.0 | 8 821.3 | 9 661.2 | 9 923.1 | 10 387.7 | 11 394.5 | 9 420.2 | 6 837.1 | 4 510.9 | 3 726.6 | 3 729.6 | 4 061.9 | 4 077.1 | 4 248.8 | 4 755.0 | 4 797.8 | 4 220.2 | 4 719.8 | 5 018.5 | 5 805.7 | 6 357.7 | 11 988.4 |
| Dług krótkoterminowy | 21 832.2 | 24 765.8 | 24 450.1 | 23 719.7 | 23 973.8 | 25 468.5 | 22 574.8 | 20 966.3 | 22 630.0 | 24 880.3 | 23 592.6 | 20 716.0 | 22 779.9 | 23 903.6 | 23 359.9 | 22 344.9 | 20 217.2 | 19 826.6 | 19 953.6 | 21 187.3 | 27 809.2 | 33 291.4 | 37 967.1 | 42 201.3 | 45 687.8 | 47 009.7 | 49 416.3 | 47 005.0 | 47 529.8 | 48 207.5 | 49 434.6 | 51 432.6 | 55 333.9 | 50 989.7 | 51 341.4 | 52 084.0 | 52 117.2 | 51 751.1 | 53 548.8 |
| Zobowiązania krótkoterminowe | 46 837.4 | 50 923.9 | 52 954.1 | 55 972.2 | 55 825.4 | 54 831.3 | 51 742.9 | 50 646.6 | 48 423.5 | 50 690.9 | 52 245.9 | 51 209.8 | 48 985.3 | 50 835.1 | 52 302.3 | 54 895.5 | 51 862.4 | 54 720.5 | 59 556.6 | 60 898.0 | 65 956.4 | 72 081.2 | 76 949.8 | 79 837.3 | 75 243.2 | 71 268.9 | 71 373.1 | 67 523.7 | 68 575.0 | 69 547.8 | 70 908.2 | 74 172.2 | 77 752.1 | 74 683.7 | 77 032.1 | 79 611.3 | 80 586.4 | 78 857.3 | 84 123.5 |
| Rozliczenia międzyokresowe | 4 426.6 | 3 731.9 | 11 128.5 | 5 392.1 | 5 550.7 | 3 408.4 | 12 007.1 | 6 718.9 | 5 153.7 | 2 856.8 | 10 546.5 | 7 977.2 | 4 729.4 | 3 814.6 | 11 778.0 | 5 988.9 | 4 939.6 | 4 346.5 | 19 145.7 | 17 185.5 | 15 952.9 | 14 842.4 | 15 660.3 | 14 344.7 | 12 891.8 | 11 816.0 | 10 884.8 | 9 558.9 | 9 899.5 | 10 645.9 | 12 050.3 | 11 799.5 | 11 761.3 | 13 458.4 | 15 758.1 | 14 607.6 | 14 656.7 | 12 210.4 | 183.7 |
| Zobowiązania długoterminowe | 9 593.1 | 9 882.2 | 10 470.0 | 11 017.7 | 11 355.3 | 11 957.9 | 12 339.1 | 12 436.7 | 12 116.7 | 12 199.1 | 12 310.4 | 12 300.6 | 12 501.9 | 12 363.3 | 12 600.8 | 12 539.1 | 13 289.7 | 13 146.1 | 12 708.7 | 13 274.4 | 12 795.1 | 11 954.1 | 12 861.3 | 12 802.1 | 12 254.7 | 12 210.3 | 13 346.3 | 13 036.2 | 12 399.1 | 11 758.4 | 11 647.8 | 10 701.8 | 10 669.6 | 10 303.8 | 10 378.9 | 10 450.5 | 10 200.5 | 9 614.4 | 9 021.4 |
| Rezerwy z tytułu odroczonego podatku | 0.0 | 0.0 | 86.3 | 0.0 | 0.0 | 0.0 | 71.9 | 0.0 | 0.0 | 0.0 | 67.4 | 0.0 | 0.0 | 0.0 | 66.5 | 0.0 | 0.0 | 0.0 | 52.7 | 0.0 | 0.0 | 0.0 | 43.3 | 0.0 | 0.0 | 0.0 | 19.4 | 0.0 | 0.0 | 0.0 | 15.0 | 0.0 | 0.0 | 0.0 | 3.3 | 0.0 | 0.0 | 0.0 | 0.0 |
| Zobowiązania długoterminowe | 9 593.1 | 9 882.2 | 10 470.0 | 11 017.7 | 11 355.3 | 11 957.9 | 12 339.1 | 12 436.7 | 12 116.7 | 12 199.1 | 12 310.4 | 12 300.6 | 12 501.9 | 12 363.3 | 12 600.8 | 12 539.1 | 13 289.7 | 13 146.1 | 12 708.7 | 13 274.4 | 12 795.1 | 11 954.1 | 12 861.3 | 12 802.1 | 12 254.7 | 12 210.3 | 13 346.3 | 13 036.2 | 12 399.1 | 11 758.4 | 11 647.8 | 10 701.8 | 10 669.6 | 10 303.8 | 10 378.9 | 10 450.5 | 10 200.5 | 9 614.4 | 9 021.4 |
| Zobowiązania z tytułu leasingu | 0.0 | 0.0 | 466.6 | 0.0 | 0.0 | 0.0 | 352.2 | 0.0 | 0.0 | 0.0 | 535.8 | 0.0 | 0.0 | 0.0 | 834.1 | 0.0 | 0.0 | 0.0 | 891.0 | 0.0 | 0.0 | 0.0 | 1 174.3 | 0.0 | 0.0 | 0.0 | 911.7 | 0.0 | 0.0 | 0.0 | 849.1 | 0.0 | 0.0 | 0.0 | 443.4 | 0.0 | 0.0 | 0.0 | 335.1 |
| Zobowiązania ogółem | 56 430.5 | 60 806.1 | 63 424.1 | 66 989.9 | 67 180.6 | 66 789.1 | 64 082.0 | 63 083.3 | 60 540.2 | 62 890.0 | 64 556.2 | 63 510.4 | 61 487.2 | 63 198.4 | 64 903.1 | 67 434.7 | 65 152.1 | 67 866.7 | 72 265.4 | 74 172.4 | 78 751.6 | 84 035.3 | 89 811.0 | 92 639.4 | 87 497.8 | 83 479.2 | 84 719.4 | 80 559.9 | 80 974.1 | 81 306.2 | 82 556.0 | 84 874.0 | 88 421.7 | 84 987.6 | 87 411.0 | 90 061.8 | 90 787.0 | 88 471.7 | 93 145.0 |
| Kapitał (fundusz) podstawowy | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 | 5 359.9 |
| Zyski zatrzymane | 11 197.4 | 13 152.7 | 13 453.8 | 14 612.8 | 15 205.7 | 17 006.2 | 17 684.7 | 15 461.2 | 15 489.0 | 17 229.2 | 17 626.2 | 17 034.6 | 18 392.7 | 18 681.1 | 19 039.5 | 19 484.5 | 19 933.5 | 20 114.7 | 20 413.8 | 19 936.2 | 19 950.5 | 20 217.2 | 20 483.1 | 18 114.8 | 15 651.9 | 13 530.3 | 6 360.7 | 4 725.1 | 4 679.8 | 3 874.4 | 645.7 | 1 021.3 | 1 300.8 | 1 876.8 | 2 819.9 | 3 210.8 | 3 780.5 | 4 087.8 | 4 530.6 |
| Kapitał własny | 21 688.3 | 24 101.8 | 24 497.8 | 25 840.4 | 26 214.5 | 28 125.8 | 28 202.3 | 25 513.2 | 25 395.5 | 27 443.6 | 28 003.5 | 27 512.9 | 29 002.0 | 29 383.4 | 29 553.9 | 29 962.4 | 30 529.9 | 30 759.6 | 30 715.5 | 30 129.9 | 30 045.9 | 30 385.0 | 30 373.5 | 27 964.3 | 25 433.7 | 23 146.7 | 16 517.5 | 14 900.2 | 14 925.2 | 14 165.6 | 11 095.1 | 11 681.7 | 12 028.4 | 12 579.8 | 13 383.6 | 13 937.9 | 14 620.4 | 14 492.7 | 15 072.0 |
| Udziały mniejszościowe | 718.1 | 801.7 | 764.3 | 809.8 | 775.5 | 826.5 | 838.4 | 757.2 | 684.0 | 797.0 | 814.0 | 757.2 | 809.2 | 824.2 | 801.6 | 780.2 | 776.9 | 765.5 | 542.0 | 526.5 | 531.2 | 529.2 | 528.5 | 501.8 | 452.3 | 296.0 | 299.0 | 298.1 | 302.5 | 310.8 | 331.3 | 368.4 | 391.4 | 390.0 | 363.6 | 396.8 | 410.5 | 26.4 | 0.0 |
| Pasywa | 78 118.8 | 84 907.9 | 87 921.9 | 92 830.3 | 93 395.2 | 94 914.9 | 92 284.3 | 88 596.5 | 85 935.7 | 90 333.6 | 92 559.8 | 91 023.4 | 90 489.2 | 92 581.8 | 94 456.9 | 97 397.0 | 95 682.0 | 98 626.3 | 102 980.9 | 104 302.4 | 108 797.4 | 114 420.3 | 120 184.5 | 120 603.7 | 112 931.5 | 106 625.9 | 101 236.9 | 95 460.1 | 95 899.3 | 95 471.9 | 93 651.1 | 96 555.7 | 100 450.1 | 97 567.4 | 100 794.6 | 103 999.7 | 105 407.3 | 102 964.4 | 108 217.0 |
| Inwestycje | 4 264.5 | 4 422.3 | 463.7 | 4 293.8 | 4 037.6 | 4 036.1 | 459.0 | 3 852.0 | 3 853.8 | 3 973.6 | 480.8 | 3 917.6 | 4 029.1 | 3 720.7 | 604.0 | 6 464.7 | 6 420.0 | 6 000.6 | 552.3 | 6 642.3 | 6 589.9 | 6 463.8 | 453.4 | 7 575.3 | 8 380.4 | 9 411.6 | 580.7 | 9 887.3 | 10 128.7 | 10 343.9 | 651.3 | 8 950.2 | 9 136.1 | 8 626.1 | 692.7 | 10 577.3 | 10 778.5 | 11 205.4 | 1 203.1 |
| Dług | 23 871.6 | 27 076.7 | 28 071.0 | 27 726.9 | 28 426.3 | 30 568.5 | 27 826.3 | 26 066.3 | 27 330.0 | 29 580.3 | 28 677.6 | 25 416.0 | 27 579.9 | 28 403.6 | 28 473.2 | 26 744.9 | 25 217.2 | 24 626.6 | 24 295.1 | 25 287.3 | 31 409.2 | 36 191.4 | 42 261.3 | 45 701.3 | 48 687.8 | 50 009.7 | 53 030.3 | 50 005.0 | 50 169.8 | 50 547.5 | 52 275.5 | 52 742.6 | 56 613.9 | 52 269.7 | 52 776.3 | 53 334.0 | 53 337.2 | 52 971.1 | 54 473.9 |
| Środki pieniężne i inne aktywa pieniężne | 2 568.8 | 3 363.0 | 3 050.1 | 5 415.8 | 4 572.2 | 3 912.7 | 3 479.0 | 3 975.9 | 2 678.1 | 2 821.7 | 2 277.4 | 3 219.1 | 3 786.9 | 4 785.6 | 3 833.9 | 5 856.9 | 3 864.4 | 4 589.8 | 5 822.3 | 3 778.0 | 3 872.3 | 5 679.4 | 8 691.0 | 6 738.1 | 7 139.4 | 5 273.5 | 5 275.3 | 6 503.7 | 9 273.9 | 10 090.0 | 9 276.0 | 10 100.7 | 11 099.4 | 8 847.2 | 8 334.3 | 10 270.4 | 8 260.3 | 5 029.7 | 6 766.8 |
| Dług netto | 21 302.8 | 23 713.7 | 25 020.9 | 22 311.0 | 23 854.0 | 26 655.9 | 24 347.3 | 22 090.4 | 24 652.0 | 26 758.7 | 26 400.2 | 22 196.9 | 23 793.0 | 23 618.0 | 24 639.3 | 20 888.0 | 21 352.8 | 20 036.8 | 18 472.8 | 21 509.3 | 27 536.9 | 30 512.1 | 33 570.3 | 38 963.2 | 41 548.5 | 44 736.2 | 47 755.0 | 43 501.3 | 40 896.0 | 40 457.5 | 42 999.5 | 42 641.9 | 45 514.6 | 43 422.5 | 44 442.0 | 43 063.5 | 45 076.8 | 47 941.4 | 47 707.2 |
| Ticker | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T | 7408.T |
| Waluta | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY |