Wall Street Experts
Bilans kwartalnie
dane w mln
| index | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 32 | 33 | 34 | 35 | 36 | 37 | 38 | 39 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rok finansowy | 2014 | 2014 | 2015 | 2015 | 2015 | 2015 | 2016 | 2016 | 2016 | 2016 | 2017 | 2017 | 2017 | 2017 | 2018 | 2018 | 2018 | 2018 | 2019 | 2019 | 2019 | 2019 | 2020 | 2020 | 2020 | 2020 | 2021 | 2021 | 2021 | 2021 | 2022 | 2022 | 2022 | 2022 | 2023 | 2023 | 2023 | 2023 | 2024 | 2024 |
| Kwartał | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 | Q3 | Q4 | Q1 | Q2 |
| Aktywa | 31 526.0 | 31 873.0 | 34 307.8 | 35 249.0 | 35 414.4 | 35 198.5 | 35 282.8 | 35 468.2 | 35 122.3 | 36 129.6 | 38 268.5 | 37 752.1 | 38 371.3 | 39 953.6 | 39 591.5 | 39 109.2 | 39 301.0 | 39 296.0 | 39 461.2 | 38 960.5 | 38 593.1 | 37 814.4 | 37 663.2 | 37 246.1 | 37 272.1 | 36 997.5 | 37 621.7 | 38 996.8 | 40 326.3 | 41 120.2 | 40 420.0 | 41 571.1 | 42 445.8 | 43 478.5 | 42 993.4 | 41 862.9 | 42 298.0 | 42 823.2 | 42 741.3 | 42 704.8 |
| Aktywa trwałe | 16 785.2 | 17 100.6 | 18 200.5 | 18 357.3 | 18 768.7 | 18 471.1 | 18 116.3 | 17 855.0 | 17 456.8 | 17 611.3 | 18 982.6 | 19 151.8 | 19 643.1 | 21 289.1 | 21 458.9 | 21 000.8 | 21 319.6 | 21 270.2 | 21 318.8 | 20 932.7 | 21 021.2 | 20 332.5 | 20 264.2 | 19 603.5 | 19 805.7 | 20 171.9 | 20 643.9 | 21 415.2 | 22 356.6 | 23 176.0 | 23 341.8 | 23 379.3 | 23 338.9 | 23 045.9 | 23 483.3 | 21 258.4 | 21 253.7 | 21 661.7 | 21 853.4 | 21 347.7 |
| Rzeczowe aktywa trwałe netto | 11 999.8 | 12 108.9 | 12 631.8 | 12 623.9 | 12 410.6 | 12 150.8 | 12 108.6 | 11 763.9 | 11 556.8 | 11 428.5 | 12 154.8 | 12 418.0 | 12 637.2 | 13 065.1 | 13 298.7 | 13 048.7 | 13 104.8 | 13 588.1 | 13 670.6 | 13 838.6 | 14 020.5 | 13 012.9 | 13 153.4 | 12 751.2 | 12 812.5 | 12 573.5 | 12 524.0 | 12 960.8 | 13 081.8 | 13 290.3 | 13 664.1 | 13 943.1 | 14 061.7 | 13 826.3 | 14 099.7 | 14 231.6 | 14 207.8 | 14 312.2 | 14 462.7 | 14 678.8 |
| Wartość firmy | 825.7 | 801.6 | 791.0 | 748.5 | 734.2 | 680.2 | 672.0 | 647.0 | 597.3 | 578.8 | 580.8 | 564.9 | 545.7 | 531.6 | 510.4 | 473.7 | 455.4 | 439.9 | 414.5 | 398.7 | 375.3 | 353.5 | 344.1 | 308.5 | 306.2 | 292.4 | 281.0 | 416.2 | 393.4 | 370.6 | 358.0 | 363.7 | 348.7 | 331.7 | 310.1 | 293.7 | 314.9 | 298.2 | 281.9 | 233.5 |
| Wartości niematerialne i prawne | 265.2 | 265.9 | 279.0 | 305.9 | 297.5 | 361.2 | 1 044.2 | 379.1 | 361.9 | 361.6 | 409.1 | 406.8 | 406.8 | 417.6 | 415.9 | 419.3 | 407.6 | 411.4 | 386.8 | 373.8 | 344.9 | 282.5 | 266.8 | 271.2 | 271.9 | 256.8 | 261.4 | 294.5 | 294.4 | 294.4 | 290.6 | 297.9 | 322.0 | 327.1 | 342.6 | 329.5 | 295.5 | 287.9 | 283.0 | 289.4 |
| Wartość firmy i wartości niematerialne i prawne | 1 090.9 | 1 067.5 | 1 070.0 | 1 054.4 | 1 031.7 | 1 041.4 | 1 044.2 | 1 026.2 | 959.2 | 940.4 | 989.9 | 971.8 | 952.5 | 949.2 | 926.3 | 892.9 | 862.9 | 851.3 | 801.3 | 772.5 | 720.2 | 636.1 | 610.9 | 579.6 | 578.0 | 549.2 | 542.4 | 710.6 | 687.8 | 665.0 | 648.6 | 661.5 | 670.7 | 658.7 | 652.7 | 623.2 | 610.4 | 586.1 | 564.9 | 522.9 |
| Należności netto | 6 734.2 | 7 207.7 | 7 157.9 | 7 558.5 | 7 116.0 | 7 647.0 | 7 090.4 | 7 426.5 | 6 949.1 | 7 955.4 | 7 637.6 | 7 783.0 | 7 451.5 | 8 130.0 | 7 471.2 | 7 374.3 | 7 470.9 | 8 006.6 | 7 655.4 | 7 274.8 | 7 607.4 | 7 675.7 | 7 193.7 | 6 886.3 | 6 248.8 | 6 108.0 | 6 363.0 | 6 523.3 | 6 956.8 | 7 200.2 | 6 577.2 | 6 929.3 | 7 712.5 | 8 080.3 | 7 500.5 | 7 915.9 | 8 545.6 | 8 517.1 | 8 588.8 | 7 972.7 |
| Inwestycje długoterminowe | 3 694.0 | 3 280.8 | 4 498.0 | 4 678.0 | 5 326.0 | 4 636.3 | 4 963.0 | 5 064.0 | 4 940.0 | 4 655.9 | 5 837.0 | 5 762.0 | 6 053.0 | 6 618.7 | 7 233.0 | 7 059.0 | 7 351.0 | 6 224.8 | 6 846.0 | 6 321.0 | 6 280.0 | 6 123.3 | 6 499.0 | 6 272.0 | 6 415.0 | 6 488.5 | 7 577.0 | 4 874.3 | 5 649.1 | 8 621.8 | 5 577.8 | 5 174.0 | 4 944.9 | 4 684.2 | 4 987.8 | 3 880.0 | 3 793.5 | 3 938.5 | 3 959.7 | 3 241.3 |
| Aktywa obrotowe | 14 740.8 | 14 772.4 | 16 107.2 | 16 891.7 | 16 645.7 | 16 727.5 | 17 166.5 | 17 613.2 | 17 665.5 | 18 518.3 | 19 285.9 | 18 600.2 | 18 728.2 | 18 664.5 | 18 132.7 | 18 108.4 | 17 981.3 | 18 025.8 | 18 142.4 | 18 027.7 | 17 571.9 | 17 481.9 | 17 399.0 | 17 642.6 | 17 466.4 | 16 825.5 | 16 977.8 | 17 581.5 | 17 969.8 | 17 944.2 | 17 078.2 | 18 191.8 | 19 106.9 | 20 432.6 | 19 510.1 | 20 604.5 | 21 044.3 | 21 161.5 | 20 887.8 | 21 357.1 |
| Środki pieniężne i Inwestycje | 2 314.9 | 2 112.5 | 2 732.4 | 2 759.2 | 3 097.5 | 2 957.9 | 3 420.5 | 3 450.8 | 4 430.6 | 4 196.8 | 4 399.5 | 3 711.4 | 4 027.5 | 4 054.9 | 4 038.9 | 4 273.2 | 4 311.4 | 4 035.6 | 3 892.8 | 4 277.0 | 3 683.4 | 3 653.4 | 3 657.8 | 3 957.9 | 4 324.3 | 3 972.5 | 3 925.2 | 4 044.4 | 4 446.8 | 4 450.0 | 3 888.4 | 4 027.3 | 4 098.7 | 4 779.8 | 4 141.7 | 4 834.9 | 4 570.3 | 4 447.5 | 4 464.3 | 5 274.7 |
| Zapasy | 5 025.8 | 5 004.3 | 5 417.9 | 5 698.7 | 5 769.2 | 5 615.2 | 5 990.0 | 6 029.3 | 5 608.4 | 6 071.0 | 6 493.9 | 6 276.7 | 6 454.6 | 6 081.1 | 5 959.6 | 5 725.7 | 5 552.9 | 5 607.4 | 5 989.1 | 5 830.1 | 5 770.3 | 5 601.4 | 6 038.0 | 6 096.6 | 6 407.2 | 6 148.2 | 6 214.2 | 6 420.9 | 6 052.0 | 5 745.8 | 6 197.3 | 6 540.4 | 6 784.6 | 7 101.5 | 7 305.6 | 7 216.2 | 7 501.4 | 7 472.4 | 7 334.4 | 7 449.7 |
| Inwestycje krótkoterminowe | (915.1) | (336.4) | (1 149.5) | (1 231.8) | (1 737.4) | (1 339.5) | (1 909.1) | (1 991.8) | (1 974.4) | (920.6) | (1 625.5) | (1 705.4) | (1 765.4) | (1 761.2) | (2 442.3) | (2 441.5) | (2 489.7) | (1 596.9) | (2 256.2) | (2 317.8) | (2 366.0) | (1 915.7) | (2 434.9) | (2 467.2) | (2 592.0) | (2 048.8) | (2 711.1) | 193.8 | 3.3 | (2 698.3) | 3.7 | 109.1 | 3.7 | 115.7 | 3.3 | 4.6 | 4.6 | 72.0 | 0.0 | 0.1 |
| Środki pieniężne i inne aktywa pieniężne | 2 314.9 | 2 112.5 | 2 732.4 | 2 759.2 | 3 097.5 | 2 957.9 | 3 420.5 | 3 450.8 | 4 430.6 | 4 196.8 | 4 399.5 | 3 711.4 | 4 027.5 | 4 054.9 | 4 038.9 | 4 273.2 | 4 311.4 | 4 035.6 | 3 892.8 | 4 277.0 | 3 683.4 | 3 653.4 | 3 657.8 | 3 957.9 | 4 324.3 | 3 972.5 | 3 925.2 | 4 044.4 | 4 446.8 | 4 450.0 | 3 888.4 | 4 027.3 | 4 098.7 | 4 779.8 | 4 141.7 | 4 834.9 | 4 570.3 | 4 375.5 | 4 464.3 | 5 274.6 |
| Należności krótkoterminowe | 3 639.8 | 3 071.8 | 3 354.8 | 3 424.1 | 3 368.5 | 3 461.5 | 3 425.6 | 3 293.9 | 3 160.9 | 3 756.4 | 3 763.9 | 3 819.2 | 3 468.4 | 4 081.1 | 3 786.9 | 3 644.8 | 3 634.6 | 3 813.8 | 3 824.3 | 3 847.7 | 3 528.7 | 3 328.7 | 3 354.0 | 3 323.8 | 3 085.1 | 3 066.5 | 3 066.7 | 3 430.2 | 3 639.5 | 4 009.1 | 4 183.9 | 4 099.6 | 4 213.4 | 4 176.6 | 4 088.8 | 4 015.6 | 3 946.8 | 4 024.4 | 3 856.9 | 3 774.9 |
| Dług krótkoterminowy | 4 190.6 | 3 210.5 | 4 012.4 | 3 682.7 | 3 695.3 | 3 982.2 | 3 665.0 | 4 095.6 | 3 985.0 | 4 336.5 | 4 838.0 | 4 095.9 | 3 892.6 | 4 948.4 | 5 758.3 | 6 030.9 | 5 579.5 | 6 207.7 | 6 402.7 | 7 365.4 | 7 520.5 | 6 676.2 | 6 554.8 | 6 068.1 | 5 628.8 | 5 687.2 | 6 168.8 | 6 399.6 | 5 889.7 | 5 603.3 | 5 971.6 | 5 760.7 | 6 080.2 | 7 124.1 | 7 849.9 | 5 599.3 | 5 396.3 | 7 018.7 | 7 590.6 | 7 100.6 |
| Zobowiązania krótkoterminowe | 9 932.3 | 8 624.0 | 9 910.3 | 9 762.3 | 9 409.2 | 9 955.3 | 10 192.3 | 10 129.3 | 10 360.6 | 11 694.6 | 12 619.3 | 10 980.5 | 11 326.8 | 12 172.1 | 12 038.7 | 11 836.9 | 11 741.5 | 12 552.1 | 12 410.9 | 13 059.1 | 13 143.7 | 12 051.8 | 12 150.6 | 11 794.7 | 11 774.1 | 11 652.5 | 11 854.1 | 12 607.2 | 12 165.9 | 12 169.7 | 12 284.4 | 12 065.1 | 12 798.6 | 14 281.4 | 14 237.5 | 12 016.1 | 12 278.6 | 13 686.0 | 13 953.3 | 13 442.5 |
| Rozliczenia międzyokresowe | 373.1 | 151.4 | 323.9 | 173.2 | 455.4 | 137.2 | 421.5 | 161.2 | 497.9 | 252.9 | 467.4 | 238.7 | 555.2 | 282.1 | 413.1 | 179.4 | 506.6 | 299.9 | 397.5 | 149.3 | 398.3 | 153.8 | 347.3 | 125.5 | 368.3 | 142.8 | 325.7 | 146.7 | 458.1 | 247.9 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 536.7 | 823.4 | 373.1 | 140.9 | 297.8 |
| Zobowiązania długoterminowe | 7 415.7 | 8 125.1 | 8 059.1 | 8 641.7 | 8 379.9 | 8 264.2 | 8 022.5 | 7 923.7 | 7 700.5 | 7 216.6 | 6 329.5 | 6 987.0 | 7 041.7 | 6 507.6 | 6 319.1 | 6 045.1 | 6 000.1 | 5 159.4 | 5 994.4 | 4 939.0 | 4 674.4 | 5 483.9 | 5 282.8 | 5 672.8 | 5 786.3 | 5 678.5 | 5 686.3 | 5 750.8 | 6 683.6 | 7 053.2 | 6 792.3 | 7 017.4 | 6 826.5 | 6 473.2 | 6 330.8 | 7 247.8 | 7 139.2 | 5 981.2 | 5 947.6 | 6 298.9 |
| Rezerwy z tytułu odroczonego podatku | 0.0 | 935.0 | 0.0 | 0.0 | 0.0 | 1 078.9 | 0.0 | 0.0 | 0.0 | 910.4 | 0.0 | 0.0 | 0.0 | 684.0 | 0.0 | 0.0 | 0.0 | 636.7 | 0.0 | 0.0 | 0.0 | 329.9 | 0.0 | 0.0 | 0.0 | 553.6 | 0.0 | 0.0 | 0.0 | 1 168.4 | 0.0 | 0.0 | 0.0 | 846.1 | 0.0 | 0.0 | 0.0 | 691.2 | 0.0 | 0.0 |
| Zobowiązania długoterminowe | 7 415.7 | 8 125.1 | 8 059.1 | 8 641.7 | 8 379.9 | 8 264.2 | 8 022.5 | 7 923.7 | 7 700.5 | 7 216.6 | 6 329.5 | 6 987.0 | 7 041.7 | 6 507.6 | 6 319.1 | 6 045.1 | 6 000.1 | 5 159.4 | 5 994.4 | 4 939.0 | 4 674.4 | 5 483.9 | 5 282.8 | 5 672.8 | 5 786.3 | 5 678.5 | 5 686.3 | 5 750.8 | 6 683.6 | 7 053.2 | 6 792.3 | 7 017.4 | 6 826.5 | 6 473.2 | 6 330.8 | 7 247.8 | 7 139.2 | 5 981.2 | 5 947.6 | 6 298.9 |
| Zobowiązania z tytułu leasingu | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 67.5 | 0.0 | 0.0 | 0.0 | 92.3 | 0.0 | 0.0 | 0.0 | 115.2 | 0.0 | 0.0 |
| Zobowiązania ogółem | 17 348.0 | 16 749.1 | 17 969.5 | 18 404.0 | 17 789.0 | 18 219.5 | 18 214.8 | 18 053.0 | 18 061.0 | 18 911.2 | 18 948.8 | 17 967.6 | 18 368.5 | 18 679.7 | 18 357.7 | 17 882.0 | 17 741.6 | 17 711.5 | 18 405.3 | 17 998.1 | 17 818.1 | 17 535.7 | 17 433.4 | 17 467.5 | 17 560.5 | 17 331.0 | 17 540.3 | 18 358.0 | 18 849.5 | 19 222.9 | 19 076.7 | 19 082.5 | 19 625.1 | 20 754.6 | 20 568.3 | 19 263.9 | 19 417.8 | 19 667.2 | 19 901.0 | 19 741.4 |
| Kapitał (fundusz) podstawowy | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.0 | 2 685.0 | 2 685.0 | 2 685.6 | 2 685.0 | 2 685.0 | 2 685.0 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 | 2 685.6 |
| Zyski zatrzymane | 9 374.6 | 9 713.2 | 10 266.2 | 10 618.0 | 11 402.3 | 11 380.5 | 11 525.2 | 12 046.3 | 12 316.6 | 12 732.1 | 13 768.6 | 14 165.4 | 14 354.0 | 14 677.1 | 14 534.4 | 14 708.4 | 14 979.2 | 15 152.0 | 15 133.4 | 15 216.2 | 15 188.0 | 14 444.2 | 14 340.9 | 14 519.7 | 14 392.0 | 14 089.3 | 14 022.9 | 14 177.3 | 14 596.3 | 14 912.0 | 14 796.1 | 15 478.1 | 15 665.0 | 15 661.6 | 15 662.7 | 16 384.1 | 16 477.0 | 16 475.6 | 16 183.7 | 16 632.8 |
| Kapitał własny | 14 178.0 | 15 123.9 | 16 338.3 | 16 845.0 | 17 625.4 | 16 979.1 | 17 068.0 | 17 415.2 | 17 061.3 | 17 218.4 | 19 319.8 | 19 784.5 | 20 002.8 | 21 273.9 | 20 968.9 | 21 227.2 | 21 559.3 | 21 584.5 | 21 055.8 | 20 962.4 | 20 774.9 | 20 278.6 | 20 229.8 | 19 778.6 | 19 711.6 | 19 666.4 | 20 081.3 | 20 638.8 | 21 476.8 | 21 897.3 | 21 343.3 | 22 488.6 | 22 820.7 | 22 723.9 | 22 425.0 | 22 599.0 | 22 880.3 | 23 156.1 | 22 840.3 | 22 963.5 |
| Udziały mniejszościowe | 238.6 | 257.0 | 259.7 | 260.1 | 261.8 | 250.0 | 303.4 | 292.9 | 272.7 | 273.7 | 248.8 | 248.7 | 252.9 | 255.8 | 0.0 | 261.0 | 265.9 | 260.9 | 255.4 | 262.6 | 254.3 | 245.9 | 258.6 | 243.0 | 254.7 | 263.6 | 276.9 | 303.7 | 320.8 | 317.6 | 336.4 | 375.7 | 391.6 | 407.7 | 401.3 | 364.7 | 366.2 | 396.2 | 405.6 | 439.7 |
| Pasywa | 31 526.0 | 31 873.0 | 34 307.8 | 35 249.0 | 35 414.4 | 35 198.5 | 35 282.8 | 35 468.2 | 35 122.3 | 36 129.6 | 38 268.5 | 37 752.1 | 38 371.3 | 39 953.6 | 39 591.5 | 39 109.2 | 39 301.0 | 39 296.0 | 39 461.2 | 38 960.5 | 38 593.1 | 37 814.4 | 37 663.2 | 37 246.1 | 37 272.1 | 36 997.5 | 37 621.7 | 38 996.8 | 40 326.3 | 41 120.2 | 40 420.0 | 41 571.1 | 42 445.8 | 43 478.5 | 42 993.4 | 41 862.9 | 42 298.0 | 42 823.2 | 42 741.3 | 42 704.8 |
| Inwestycje | 2 778.9 | 2 944.4 | 3 348.5 | 3 446.2 | 3 588.6 | 3 296.8 | 3 053.9 | 3 072.2 | 2 965.6 | 3 735.3 | 4 211.5 | 4 056.6 | 4 287.6 | 4 857.5 | 4 790.7 | 4 617.5 | 4 861.3 | 4 627.9 | 4 589.8 | 4 003.2 | 3 914.0 | 4 207.6 | 4 064.1 | 3 804.8 | 3 823.0 | 4 439.7 | 4 865.9 | 4 877.6 | 5 652.4 | 5 923.5 | 5 581.6 | 5 177.7 | 4 948.7 | 4 687.5 | 4 991.1 | 3 884.5 | 3 798.1 | 4 010.5 | 3 959.7 | 3 241.4 |
| Dług | 7 989.1 | 7 867.0 | 8 608.8 | 8 888.6 | 8 590.0 | 8 693.3 | 8 195.3 | 8 629.3 | 8 323.0 | 8 397.6 | 8 723.6 | 8 689.7 | 8 441.0 | 8 638.2 | 9 283.7 | 9 349.0 | 8 758.2 | 8 709.3 | 9 921.9 | 9 926.3 | 9 948.0 | 9 948.5 | 9 751.1 | 9 627.1 | 9 292.7 | 9 155.2 | 9 561.4 | 9 727.9 | 9 935.1 | 9 794.0 | 10 073.6 | 9 914.5 | 10 111.9 | 11 016.6 | 11 617.4 | 10 530.5 | 10 225.8 | 10 697.1 | 11 156.8 | 11 067.0 |
| Środki pieniężne i inne aktywa pieniężne | 2 314.9 | 2 112.5 | 2 732.4 | 2 759.2 | 3 097.5 | 2 957.9 | 3 420.5 | 3 450.8 | 4 430.6 | 4 196.8 | 4 399.5 | 3 711.4 | 4 027.5 | 4 054.9 | 4 038.9 | 4 273.2 | 4 311.4 | 4 035.6 | 3 892.8 | 4 277.0 | 3 683.4 | 3 653.4 | 3 657.8 | 3 957.9 | 4 324.3 | 3 972.5 | 3 925.2 | 4 044.4 | 4 446.8 | 4 450.0 | 3 888.4 | 4 027.3 | 4 098.7 | 4 779.8 | 4 141.7 | 4 834.9 | 4 570.3 | 4 375.5 | 4 464.3 | 5 274.6 |
| Dług netto | 5 674.2 | 5 754.5 | 5 876.4 | 6 129.4 | 5 492.5 | 5 735.4 | 4 774.7 | 5 178.6 | 3 892.4 | 4 200.9 | 4 324.1 | 4 978.2 | 4 413.6 | 4 583.3 | 5 244.8 | 5 075.8 | 4 446.9 | 4 673.7 | 6 029.1 | 5 649.4 | 6 264.6 | 6 295.1 | 6 093.3 | 5 669.2 | 4 968.4 | 5 182.7 | 5 636.2 | 5 683.4 | 5 488.3 | 5 344.0 | 6 185.3 | 5 887.2 | 6 013.2 | 6 236.8 | 7 475.7 | 5 695.6 | 5 655.5 | 6 321.6 | 6 692.5 | 5 792.3 |
| Ticker | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T | 5942.T |
| Waluta | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY | JPY |